이노메트리
(302430) I 코스닥 제조 11.08 15:338,680 | 전일 | 8,700 | 고가 | 8,950 | 상한가 | 11,310 |
거래량 (주) |
7,270 |
20 -0.23% | 시가 | 8,870 | 저가 | 8,680 | 하한가 | 6,090 |
거래대금 (백만) |
64 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 8,700 | 20 | 7,270 | 0 | 0 | 0.00% | 9,833,208 |
24.11.07 | 8,900 | 200 | 22,553 | 0 | 0 | 0.00% | 9,833,208 |
24.11.06 | 9,220 | 320 | 21,324 | 0 | 0 | 0.00% | 9,833,208 |
24.11.05 | 9,120 | 100 | 9,964 | 0 | 0 | 0.00% | 9,833,208 |
24.11.04 | 8,940 | 180 | 8,155 | 0 | 0 | 0.00% | 9,833,208 |
24.11.01 | 9,000 | 60 | 19,550 | 0 | 0 | 0.00% | 9,833,208 |
24.10.31 | 9,060 | 60 | 12,182 | 0 | 0 | 0.00% | 9,833,208 |
24.10.30 | 9,190 | 130 | 14,171 | 0 | 0 | 0.00% | 9,833,208 |
24.10.29 | 9,300 | 110 | 9,533 | 0 | 0 | 0.00% | 9,833,208 |
24.10.28 | 9,000 | 300 | 10,001 | 0 | 0 | 0.00% | 9,833,208 |
24.10.25 | 9,180 | 180 | 12,907 | 0 | 0 | 0.00% | 9,833,208 |
24.10.24 | 9,300 | 120 | 3,756 | 0 | 0 | 0.00% | 9,833,208 |
24.10.23 | 9,080 | 220 | 20,534 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,600 | 520 | 26,021 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,640 | 40 | 7,748 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,700 | 60 | 12,245 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,630 | 70 | 14,156 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,860 | 230 | 10,126 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,840 | 20 | 6,074 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,800 | 40 | 7,656 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,230 | 430 | 52,360 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,390 | 160 | 16,427 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,290 | 100 | 26,074 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,960 | 330 | 29,015 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,020 | 60 | 14,353 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,160 | 140 | 11,316 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,400 | 240 | 25,344 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,630 | 230 | 18,128 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,540 | 90 | 14,812 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,520 | 20 | 115,095 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,260 | 260 | 30,276 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,350 | 90 | 24,054 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,250 | 900 | 466,263 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,700 | 550 | 75,344 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,190 | 510 | 61,299 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,920 | 270 | 8,417 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,790 | 130 | 14,167 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,900 | 110 | 11,500 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,000 | 100 | 36,498 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,380 | 380 | 43,216 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,420 | 40 | 36,769 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,020 | 600 | 79,131 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,610 | 410 | 113,183 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,510 | 100 | 67,107 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,220 | 290 | 297,733 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,110 | 110 | 733,794 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,130 | 20 | 25,427 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,070 | 60 | 15,402 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,050 | 20 | 44,396 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,050 | 0 | 19,274 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,380 | 330 | 41,781 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,700 | 320 | 101,406 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,850 | 850 | 1,155,846 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,930 | 80 | 20,542 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,940 | 10 | 28,796 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,800 | 140 | 38,349 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,040 | 240 | 32,255 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,460 | 580 | 108,823 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,160 | 300 | 22,136 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,080 | 80 | 11,104 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,720 | 360 | 27,698 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,140 | 580 | 53,668 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,150 | 1,010 | 84,113 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,630 | 480 | 39,706 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,720 | 90 | 30,188 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,340 | 380 | 25,888 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,500 | 160 | 22,057 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,400 | 100 | 24,036 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,320 | 80 | 19,931 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,590 | 270 | 49,626 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,240 | 350 | 467,173 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,180 | 60 | 816,364 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,390 | 210 | 29,713 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,430 | 40 | 24,494 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,700 | 270 | 34,274 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,440 | 260 | 734,393 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,640 | 200 | 28,468 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,630 | 10 | 24,422 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,730 | 100 | 58,561 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,020 | 290 | 96,997 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,330 | 310 | 35,966 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,240 | 90 | 17,068 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,140 | 100 | 12,304 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,150 | 10 | 12,408 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,340 | 190 | 29,804 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,390 | 50 | 23,875 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,870 | 480 | 23,680 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,570 | 300 | 6,450 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,700 | 130 | 12,763 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,760 | 60 | 8,899 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,800 | 40 | 10,077 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,600 | 200 | 10,698 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,970 | 370 | 26,783 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,200 | 230 | 16,961 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,160 | 40 | 13,736 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,150 | 10 | 16,297 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,260 | 110 | 26,447 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,410 | 150 | 9,010 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,740 | 330 | 22,422 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,760 | 20 | 28,270 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,910 | 150 | 43,842 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,000 | 910 | 130,189 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,250 | 250 | 11,989 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,000 | 250 | 14,800 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,780 | 220 | 19,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,800 | 20 | 15,446 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,710 | 90 | 23,461 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,740 | 30 | 21,756 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,750 | 10 | 22,010 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,090 | 340 | 28,438 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,150 | 60 | 10,603 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,150 | 0 | 36,409 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,280 | 130 | 12,784 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,310 | 30 | 9,046 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,280 | 30 | 10,099 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,200 | 80 | 16,349 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,420 | 220 | 28,201 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,320 | 100 | 16,401 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,410 | 90 | 21,339 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,380 | 30 | 13,449 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,560 | 180 | 24,231 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,560 | 0 | 15,647 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,850 | 290 | 17,291 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,860 | 10 | 9,433 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,930 | 70 | 25,442 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,700 | 230 | 30,867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,870 | 170 | 19,814 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,770 | 100 | 63,196 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,330 | 440 | 56,747 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,480 | 150 | 17,744 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,390 | 90 | 72,518 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,840 | 550 | 25,682 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,070 | 230 | 17,476 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,850 | 220 | 16,651 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,160 | 310 | 26,431 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,870 | 290 | 17,012 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,910 | 40 | 19,775 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,490 | 580 | 53,725 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,570 | 80 | 32,270 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,430 | 140 | 31,838 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,560 | 130 | 21,683 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,800 | 240 | 37,834 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,990 | 190 | 40,992 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,450 | 460 | 62,931 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,530 | 80 | 78,570 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,110 | 580 | 67,365 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,320 | 210 | 68,050 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,350 | 30 | 103,741 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,650 | 700 | 220,692 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,850 | 200 | 67,321 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,310 | 540 | 844,830 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,580 | 270 | 64,220 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,660 | 80 | 59,695 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,870 | 210 | 82,982 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,870 | 0 | 88,019 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,260 | 390 | 137,573 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,750 | 510 | 867,981 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,820 | 70 | 100,563 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,760 | 940 | 204,792 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,730 | 30 | 659,433 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,980 | 250 | 578,861 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,080 | 1,900 | 5,983,546 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,010 | 930 | 377,596 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,900 | 2,110 | 2,643,674 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,430 | 470 | 130,854 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,440 | 10 | 6,498 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,570 | 130 | 17,660 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,420 | 150 | 11,053 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,550 | 130 | 17,946 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,400 | 150 | 246,332 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,510 | 110 | 16,203 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,740 | 230 | 19,120 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,850 | 110 | 11,719 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,890 | 40 | 19,071 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,750 | 140 | 24,308 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,650 | 100 | 42,976 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,580 | 70 | 16,834 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,580 | 0 | 22,648 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,590 | 10 | 17,923 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,190 | 400 | 44,270 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,100 | 90 | 19,207 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,110 | 10 | 14,006 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,940 | 170 | 18,023 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,010 | 70 | 8,496 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,060 | 50 | 9,781 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,890 | 170 | 8,862 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,890 | 0 | 21,968 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,040 | 150 | 18,705 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,960 | 80 | 15,856 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,100 | 140 | 14,176 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,950 | 150 | 8,955 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,150 | 200 | 23,023 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,150 | 0 | 15,759 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,050 | 100 | 16,252 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,320 | 270 | 38,789 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,300 | 20 | 16,993 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,300 | 0 | 16,172 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,740 | 440 | 37,461 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,740 | 0 | 17,863 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,020 | 280 | 28,810 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,150 | 130 | 29,679 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,280 | 130 | 26,409 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,530 | 250 | 33,096 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,570 | 40 | 43,821 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,350 | 220 | 47,951 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,200 | 150 | 34,417 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,390 | 190 | 30,371 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,480 | 90 | 26,605 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,290 | 190 | 31,710 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,200 | 90 | 13,292 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,090 | 110 | 22,997 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,310 | 220 | 24,899 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,140 | 170 | 38,264 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,250 | 110 | 28,262 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,300 | 50 | 35,646 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,420 | 120 | 32,721 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,300 | 120 | 64,136 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,250 | 50 | 84,845 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,820 | 430 | 381,959 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,190 | 370 | 72,978 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,210 | 20 | 167,901 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,160 | 1,050 | 1,433,745 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,080 | 80 | 19,520 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,370 | 290 | 122,882 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,270 | 100 | 11,235 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,470 | 200 | 33,029 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,480 | 10 | 17,607 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,650 | 170 | 23,327 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,540 | 110 | 37,691 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,450 | 90 | 24,357 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,240 | 210 | 98,661 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,270 | 30 | 20,093 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,340 | 70 | 26,969 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,300 | 40 | 23,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,450 | 150 | 96,806 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,490 | 40 | 73,544 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,450 | 40 | 105,356 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,070 | 620 | 92,454 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,960 | 90 | 13,641 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,600 | 360 | 32,170 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,200 | 400 | 12,957 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,380 | 180 | 18,120 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,390 | 10 | 11,242 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,420 | 30 | 22,683 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,170 | 750 | 63,787 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,470 | 300 | 42,939 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,450 | 1,020 | 120,551 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,430 | 20 | 40,965 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,200 | 230 | 57,814 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,270 | 70 | 17,905 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,920 | 650 | 53,684 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,750 | 830 | 95,298 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,960 | 210 | 12,152 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,650 | 690 | 39,748 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,820 | 170 | 17,175 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,850 | 30 | 19,721 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,220 | 370 | 10,017 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,900 | 320 | 25,522 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,150 | 1,250 | 27,936 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,200 | 50 | 8,760 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,710 | 510 | 28,338 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,780 | 70 | 8,327 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,930 | 150 | 9,535 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,040 | 110 | 6,183 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,780 | 260 | 12,464 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,770 | 10 | 15,906 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,670 | 100 | 5,029 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,270 | 400 | 14,580 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,730 | 460 | 11,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,890 | 840 | 13,259 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,090 | 200 | 11,025 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,480 | 390 | 18,101 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,600 | 120 | 6,795 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,690 | 90 | 9,709 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,600 | 90 | 12,954 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,820 | 220 | 16,785 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,040 | 220 | 12,188 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,990 | 50 | 12,991 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,810 | 180 | 13,679 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,370 | 560 | 38,703 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,890 | 520 | 21,576 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,500 | 390 | 39,383 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,260 | 240 | 29,136 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,710 | 450 | 39,226 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,410 | 300 | 47,955 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,800 | 390 | 59,104 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,990 | 190 | 34,606 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,120 | 130 | 14,466 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,520 | 400 | 20,825 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,080 | 440 | 33,065 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,040 | 40 | 18,214 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,990 | 50 | 11,176 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,850 | 140 | 20,840 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,820 | 30 | 10,096 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,850 | 30 | 17,977 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,890 | 40 | 17,657 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,130 | 240 | 21,167 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,430 | 300 | 20,863 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,900 | 530 | 46,586 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,280 | 380 | 27,129 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,770 | 490 | 33,039 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,620 | 150 | 50,180 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,210 | 410 | 72,637 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,750 | 460 | 31,551 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,710 | 40 | 23,154 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,150 | 440 | 28,549 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,130 | 20 | 26,990 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,220 | 90 | 50,215 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,820 | 400 | 72,972 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,250 | 430 | 43,622 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,660 | 590 | 50,313 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,150 | 510 | 45,885 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,600 | 450 | 62,453 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,510 | 910 | 106,161 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,200 | 690 | 235,271 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,080 | 1,120 | 268,431 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,630 | 550 | 67,851 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,410 | 220 | 55,694 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,700 | 290 | 80,909 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,970 | 270 | 93,408 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,610 | 360 | 190,155 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,320 | 290 | 83,754 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,730 | 410 | 99,004 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,850 | 120 | 127,903 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,590 | 1,260 | 195,368 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,030 | 560 | 63,322 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,950 | 80 | 18,363 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,290 | 340 | 35,615 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,790 | 500 | 45,382 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,000 | 210 | 53,413 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,600 | 400 | 55,345 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,320 | 280 | 25,413 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,320 | 0 | 14,602 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,280 | 40 | 41,620 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,430 | 150 | 14,707 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,470 | 40 | 20,779 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,480 | 10 | 18,496 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,330 | 150 | 27,401 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,760 | 430 | 45,103 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,490 | 270 | 54,783 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,470 | 20 | 35,103 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,640 | 170 | 86,467 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,800 | 160 | 89,853 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,340 | 540 | 118,069 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,720 | 1,620 | 813,435 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,570 | 150 | 27,188 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,420 | 150 | 15,060 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,630 | 210 | 14,557 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,430 | 200 | 14,135 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,430 | 0 | 13,913 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,410 | 20 | 14,149 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,720 | 310 | 18,541 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,540 | 180 | 24,283 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,480 | 60 | 16,983 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,570 | 90 | 14,653 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,780 | 210 | 15,723 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,210 | 430 | 22,361 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,800 | 410 | 131,726 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,650 | 150 | 14,186 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,650 | 0 | 8,930 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,390 | 260 | 14,195 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,190 | 200 | 14,302 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,120 | 70 | 20,878 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,270 | 150 | 24,245 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,340 | 70 | 9,179 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,340 | 0 | 13,045 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,360 | 20 | 7,994 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,560 | 200 | 12,541 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,540 | 20 | 13,725 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,760 | 220 | 8,040 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,830 | 70 | 14,731 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,210 | 620 | 21,747 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,540 | 330 | 22,945 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,020 | 520 | 26,386 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,630 | 610 | 36,923 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,040 | 410 | 48,002 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,750 | 710 | 57,664 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,000 | 360 | 78,720 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,120 | 860 | 83,779 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,500 | 620 | 236,603 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,120 | 1,380 | 118,917 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,240 | 120 | 37,967 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,190 | 0 | 19,528 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,790 | 600 | 48,703 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,160 | 370 | 54,109 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,920 | 240 | 76,230 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,720 | 200 | 50,961 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,010 | 290 | 66,926 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,180 | 170 | 34,276 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,850 | 330 | 53,253 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,910 | 60 | 44,430 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,150 | 240 | 54,855 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,800 | 350 | 88,017 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,660 | 140 | 66,840 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,900 | 760 | 141,765 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,640 | 260 | 27,606 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,630 | 10 | 21,713 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,150 | 480 | 24,993 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,420 | 270 | 26,853 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,350 | 70 | 23,113 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,750 | 600 | 29,341 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,260 | 490 | 15,955 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,340 | 80 | 16,088 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,350 | 10 | 30,017 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,370 | 20 | 15,464 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,290 | 920 | 34,861 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,600 | 310 | 20,907 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,200 | 510 | 28,749 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,620 | 420 | 17,383 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,850 | 230 | 20,182 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,850 | 0 | 52,489 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,390 | 460 | 61,977 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,930 | 320 | 29,276 | 0 | 0 | 0.00% | 0 |
23.03.02 | 13,770 | 160 | 13,891 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,620 | 150 | 12,546 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,060 | 440 | 25,228 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,500 | 440 | 20,520 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,710 | 210 | 16,780 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,500 | 210 | 20,560 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,470 | 30 | 31,682 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,470 | 20 | 6,838 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,330 | 140 | 13,349 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,140 | 190 | 16,574 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,030 | 110 | 19,023 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,990 | 40 | 7,579 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,910 | 80 | 7,784 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,280 | 370 | 15,935 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,210 | 70 | 13,518 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,310 | 70 | 9,376 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,250 | 100 | 11,469 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,120 | 130 | 9,592 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,900 | 220 | 10,367 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,810 | 90 | 16,590 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,990 | 180 | 18,561 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,340 | 350 | 16,555 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,790 | 530 | 41,939 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,650 | 120 | 10,209 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,650 | 350 | 18,305 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,300 | 50 | 139,616 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,250 | 150 | 5,488 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,400 | 100 | 4,103 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,500 | 50 | 4,364 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,450 | 0 | 4,198 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,450 | 350 | 4,994 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,800 | 200 | 11,415 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,600 | 300 | 13,098 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,900 | 850 | 34,040 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,050 | 50 | 4,901 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,000 | 100 | 3,964 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,100 | 50 | 6,913 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,050 | 400 | 9,953 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,650 | 200 | 4,390 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,850 | 50 | 8,601 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,900 | 400 | 7,044 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,500 | 0 | 6,645 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,500 | 350 | 16,142 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,850 | 450 | 129,121 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,300 | 200 | 4,666 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,500 | 200 | 3,053 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,300 | 200 | 4,698 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,500 | 100 | 4,257 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,600 | 150 | 6,716 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,450 | 100 | 3,300 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,550 | 250 | 10,672 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,800 | 250 | 6,137 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,050 | 450 | 7,641 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,500 | 450 | 23,848 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,950 | 50 | 10,678 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,900 | 100 | 10,276 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,000 | 300 | 25,864 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,300 | 250 | 29,383 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,050 | 150 | 22,241 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,900 | 350 | 28,686 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,550 | 100 | 5,847 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,450 | 200 | 8,566 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,650 | 300 | 12,228 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,950 | 0 | 9,986 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,950 | 400 | 40,298 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,550 | 450 | 33,314 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,100 | 100 | 9,879 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,200 | 600 | 16,992 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,800 | 300 | 55,467 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,500 | 200 | 31,162 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,300 | 450 | 75,407 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,850 | 150 | 43,183 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,700 | 1,000 | 100,563 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,700 | 650 | 38,798 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,050 | 400 | 17,843 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,450 | 350 | 29,473 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,800 | 100 | 20,866 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,900 | 400 | 47,986 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,500 | 550 | 51,985 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,950 | 600 | 56,453 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,350 | 250 | 50,800 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,600 | 1,100 | 75,387 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,500 | 540 | 51,285 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,960 | 90 | 6,109 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,050 | 210 | 17,730 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,840 | 120 | 2,379 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,720 | 290 | 7,975 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,430 | 250 | 7,277 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,180 | 60 | 5,370 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,240 | 60 | 8,445 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,300 | 30 | 4,449 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,330 | 130 | 4,422 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,200 | 130 | 3,522 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,070 | 220 | 5,383 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,850 | 550 | 12,276 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,400 | 60 | 4,574 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,460 | 410 | 4,054 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,870 | 130 | 3,774 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,740 | 210 | 4,089 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,530 | 70 | 3,082 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,600 | 430 | 4,506 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,170 | 80 | 6,101 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,250 | 180 | 6,414 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,070 | 310 | 14,521 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,380 | 100 | 21,669 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,480 | 520 | 29,234 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,000 | 350 | 15,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,350 | 150 | 6,318 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,200 | 200 | 11,791 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,400 | 50 | 4,182 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,350 | 200 | 11,128 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,550 | 300 | 6,998 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,850 | 250 | 6,253 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,600 | 100 | 6,660 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,700 | 250 | 13,462 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,450 | 0 | 7,033 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,450 | 450 | 22,914 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,900 | 50 | 15,702 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:44
더보기 >