이노메트리

(302430)    I    코스닥 제조 11.25 15:33
8,110 전일 8,050 고가 8,160 상한가 10,460 거래량
(주) 		12,907
60 0.75% 시가 8,150 저가 8,000 하한가 5,640 거래대금
(백만) 		104
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 8,050 60 12,907 0 0 0.00% 9,833,208
24.11.22 7,810 240 4,903 0 0 0.00% 9,833,208
24.11.21 7,990 180 6,236 0 0 0.00% 9,833,208
24.11.20 8,260 270 12,325 0 0 0.00% 9,833,208
24.11.19 7,810 450 10,541 0 0 0.00% 9,833,208
24.11.18 7,810 0 3,379 0 0 0.00% 9,833,208
24.11.15 7,750 60 27,161 0 0 0.00% 9,833,208
24.11.14 7,800 10 11,151 0 0 0.00% 9,833,208
24.11.13 8,050 250 29,171 0 0 0.00% 9,833,208
24.11.12 8,410 360 19,466 0 0 0.00% 9,833,208
24.11.11 8,680 270 15,798 0 0 0.00% 9,833,208
24.11.08 8,700 20 7,270 0 0 0.00% 0
24.11.07 8,900 200 22,553 0 0 0.00% 0
24.11.06 9,220 320 21,324 0 0 0.00% 0
24.11.05 9,120 100 9,964 0 0 0.00% 0
24.11.04 8,940 180 8,155 0 0 0.00% 0
24.11.01 9,000 60 19,550 0 0 0.00% 0
24.10.31 9,060 60 12,182 0 0 0.00% 0
24.10.30 9,190 130 14,171 0 0 0.00% 0
24.10.29 9,300 110 9,533 0 0 0.00% 0
24.10.28 9,000 300 10,001 0 0 0.00% 0
24.10.25 9,180 180 12,907 0 0 0.00% 0
24.10.24 9,300 120 3,756 0 0 0.00% 0
24.10.23 9,080 220 20,534 0 0 0.00% 0
24.10.22 9,600 520 26,021 0 0 0.00% 0
24.10.21 9,640 40 7,748 0 0 0.00% 0
24.10.18 9,700 60 12,245 0 0 0.00% 0
24.10.17 9,630 70 14,156 0 0 0.00% 0
24.10.16 9,860 230 10,126 0 0 0.00% 0
24.10.15 9,840 20 6,074 0 0 0.00% 0
24.10.14 9,800 40 7,656 0 0 0.00% 0
24.10.11 10,230 430 52,360 0 0 0.00% 0
24.10.10 10,390 160 16,427 0 0 0.00% 0
24.10.08 10,290 100 26,074 0 0 0.00% 0
24.10.07 9,960 330 29,015 0 0 0.00% 0
24.10.04 10,020 60 14,353 0 0 0.00% 0
24.10.02 10,160 140 11,316 0 0 0.00% 0
24.09.30 10,400 240 25,344 0 0 0.00% 0
24.09.27 10,630 230 18,128 0 0 0.00% 0
24.09.26 10,540 90 14,812 0 0 0.00% 0
24.09.25 10,520 20 115,095 0 0 0.00% 0
24.09.24 10,260 260 30,276 0 0 0.00% 0
24.09.23 10,350 90 24,054 0 0 0.00% 0
24.09.20 11,250 900 466,263 0 0 0.00% 0
24.09.19 10,700 550 75,344 0 0 0.00% 0
24.09.13 10,190 510 61,299 0 0 0.00% 0
24.09.12 9,920 270 8,417 0 0 0.00% 0
24.09.11 9,790 130 14,167 0 0 0.00% 0
24.09.10 9,900 110 11,500 0 0 0.00% 0
24.09.09 10,000 100 36,498 0 0 0.00% 0
24.09.06 10,380 380 43,216 0 0 0.00% 0
24.09.05 10,420 40 36,769 0 0 0.00% 0
24.09.04 11,020 600 79,131 0 0 0.00% 0
24.09.03 10,610 410 113,183 0 0 0.00% 0
24.09.02 10,510 100 67,107 0 0 0.00% 0
24.08.30 10,220 290 297,733 0 0 0.00% 0
24.08.29 10,110 110 733,794 0 0 0.00% 0
24.08.28 10,130 20 25,427 0 0 0.00% 0
24.08.27 10,070 60 15,402 0 0 0.00% 0
24.08.26 10,050 20 44,396 0 0 0.00% 0
24.08.23 10,050 0 19,274 0 0 0.00% 0
24.08.22 10,380 330 41,781 0 0 0.00% 0
24.08.21 10,700 320 101,406 0 0 0.00% 0
24.08.20 9,850 850 1,155,846 0 0 0.00% 0
24.08.19 9,930 80 20,542 0 0 0.00% 0
24.08.16 9,940 10 28,796 0 0 0.00% 0
24.08.14 9,800 140 38,349 0 0 0.00% 0
24.08.13 10,040 240 32,255 0 0 0.00% 0
24.08.12 9,460 580 108,823 0 0 0.00% 0
24.08.09 9,160 300 22,136 0 0 0.00% 0
24.08.08 9,080 80 11,104 0 0 0.00% 0
24.08.07 8,720 360 27,698 0 0 0.00% 0
24.08.06 8,140 580 53,668 0 0 0.00% 0
24.08.05 9,150 1,010 84,113 0 0 0.00% 0
24.08.02 9,630 480 39,706 0 0 0.00% 0
24.08.01 9,720 90 30,188 0 0 0.00% 0
24.07.31 9,340 380 25,888 0 0 0.00% 0
24.07.30 9,500 160 22,057 0 0 0.00% 0
24.07.29 9,400 100 24,036 0 0 0.00% 0
24.07.26 9,320 80 19,931 0 0 0.00% 0
24.07.25 9,590 270 49,626 0 0 0.00% 0
24.07.24 9,240 350 467,173 0 0 0.00% 0
24.07.23 9,180 60 816,364 0 0 0.00% 0
24.07.22 9,390 210 29,713 0 0 0.00% 0
24.07.19 9,430 40 24,494 0 0 0.00% 0
24.07.18 9,700 270 34,274 0 0 0.00% 0
24.07.17 9,440 260 734,393 0 0 0.00% 0
24.07.16 9,640 200 28,468 0 0 0.00% 0
24.07.15 9,630 10 24,422 0 0 0.00% 0
24.07.12 9,730 100 58,561 0 0 0.00% 0
24.07.11 10,020 290 96,997 0 0 0.00% 0
24.07.10 10,330 310 35,966 0 0 0.00% 0
24.07.09 10,240 90 17,068 0 0 0.00% 0
24.07.08 10,140 100 12,304 0 0 0.00% 0
24.07.05 10,150 10 12,408 0 0 0.00% 0
24.07.04 10,340 190 29,804 0 0 0.00% 0
24.07.03 10,390 50 23,875 0 0 0.00% 0
24.07.02 10,870 480 23,680 0 0 0.00% 0
24.07.01 10,570 300 6,450 0 0 0.00% 0
24.06.28 10,700 130 12,763 0 0 0.00% 0
24.06.27 10,760 60 8,899 0 0 0.00% 0
24.06.26 10,800 40 10,077 0 0 0.00% 0
24.06.25 10,600 200 10,698 0 0 0.00% 0
24.06.24 10,970 370 26,783 0 0 0.00% 0
24.06.21 11,200 230 16,961 0 0 0.00% 0
24.06.20 11,160 40 13,736 0 0 0.00% 0
24.06.19 11,150 10 16,297 0 0 0.00% 0
24.06.18 11,260 110 26,447 0 0 0.00% 0
24.06.17 11,410 150 9,010 0 0 0.00% 0
24.06.14 11,740 330 22,422 0 0 0.00% 0
24.06.13 11,760 20 28,270 0 0 0.00% 0
24.06.12 11,910 150 43,842 0 0 0.00% 0
24.06.11 11,000 910 130,189 0 0 0.00% 0
24.06.10 11,250 250 11,989 0 0 0.00% 0
24.06.07 11,000 250 14,800 0 0 0.00% 0
24.06.05 10,780 220 19,171 0 0 0.00% 0
24.06.04 10,800 20 15,446 0 0 0.00% 0
24.06.03 10,710 90 23,461 0 0 0.00% 0
24.05.31 10,740 30 21,756 0 0 0.00% 0
24.05.30 10,750 10 22,010 0 0 0.00% 0
24.05.29 11,090 340 28,438 0 0 0.00% 0
24.05.28 11,150 60 10,603 0 0 0.00% 0
24.05.27 11,150 0 36,409 0 0 0.00% 0
24.05.24 11,280 130 12,784 0 0 0.00% 0
24.05.23 11,310 30 9,046 0 0 0.00% 0
24.05.22 11,280 30 10,099 0 0 0.00% 0
24.05.21 11,200 80 16,349 0 0 0.00% 0
24.05.20 11,420 220 28,201 0 0 0.00% 0
24.05.17 11,320 100 16,401 0 0 0.00% 0
24.05.16 11,410 90 21,339 0 0 0.00% 0
24.05.14 11,380 30 13,449 0 0 0.00% 0
24.05.13 11,560 180 24,231 0 0 0.00% 0
24.05.10 11,560 0 15,647 0 0 0.00% 0
24.05.09 11,850 290 17,291 0 0 0.00% 0
24.05.08 11,860 10 9,433 0 0 0.00% 0
24.05.07 11,930 70 25,442 0 0 0.00% 0
24.05.03 11,700 230 30,867 0 0 0.00% 0
24.05.02 11,870 170 19,814 0 0 0.00% 0
24.04.30 11,770 100 63,196 0 0 0.00% 0
24.04.29 11,330 440 56,747 0 0 0.00% 0
24.04.26 11,480 150 17,744 0 0 0.00% 0
24.04.25 11,390 90 72,518 0 0 0.00% 0
24.04.24 10,840 550 25,682 0 0 0.00% 0
24.04.23 11,070 230 17,476 0 0 0.00% 0
24.04.22 10,850 220 16,651 0 0 0.00% 0
24.04.19 11,160 310 26,431 0 0 0.00% 0
24.04.18 10,870 290 17,012 0 0 0.00% 0
24.04.17 10,910 40 19,775 0 0 0.00% 0
24.04.16 11,490 580 53,725 0 0 0.00% 0
24.04.15 11,570 80 32,270 0 0 0.00% 0
24.04.12 11,430 140 31,838 0 0 0.00% 0
24.04.11 11,560 130 21,683 0 0 0.00% 0
24.04.09 11,800 240 37,834 0 0 0.00% 0
24.04.08 11,990 190 40,992 0 0 0.00% 0
24.04.05 12,450 460 62,931 0 0 0.00% 0
24.04.04 12,530 80 78,570 0 0 0.00% 0
24.04.03 13,110 580 67,365 0 0 0.00% 0
24.04.02 13,320 210 68,050 0 0 0.00% 0
24.04.01 13,350 30 103,741 0 0 0.00% 0
24.03.29 12,650 700 220,692 0 0 0.00% 0
24.03.28 12,850 200 67,321 0 0 0.00% 0
24.03.27 12,310 540 844,830 0 0 0.00% 0
24.03.26 12,580 270 64,220 0 0 0.00% 0
24.03.25 12,660 80 59,695 0 0 0.00% 0
24.03.22 12,870 210 82,982 0 0 0.00% 0
24.03.21 12,870 0 88,019 0 0 0.00% 0
24.03.20 13,260 390 137,573 0 0 0.00% 0
24.03.19 12,750 510 867,981 0 0 0.00% 0
24.03.18 12,820 70 100,563 0 0 0.00% 0
24.03.15 13,760 940 204,792 0 0 0.00% 0
24.03.14 13,730 30 659,433 0 0 0.00% 0
24.03.13 13,980 250 578,861 0 0 0.00% 0
24.03.12 12,080 1,900 5,983,546 0 0 0.00% 0
24.03.11 13,010 930 377,596 0 0 0.00% 0
24.03.08 10,900 2,110 2,643,674 0 0 0.00% 0
24.03.07 10,430 470 130,854 0 0 0.00% 0
24.03.06 10,440 10 6,498 0 0 0.00% 0
24.03.05 10,570 130 17,660 0 0 0.00% 0
24.03.04 10,420 150 11,053 0 0 0.00% 0
24.02.29 10,550 130 17,946 0 0 0.00% 0
24.02.28 10,400 150 246,332 0 0 0.00% 0
24.02.27 10,510 110 16,203 0 0 0.00% 0
24.02.26 10,740 230 19,120 0 0 0.00% 0
24.02.23 10,850 110 11,719 0 0 0.00% 0
24.02.22 10,890 40 19,071 0 0 0.00% 0
24.02.21 10,750 140 24,308 0 0 0.00% 0
24.02.20 10,650 100 42,976 0 0 0.00% 0
24.02.19 10,580 70 16,834 0 0 0.00% 0
24.02.16 10,580 0 22,648 0 0 0.00% 0
24.02.15 10,590 10 17,923 0 0 0.00% 0
24.02.14 10,190 400 44,270 0 0 0.00% 0
24.02.13 10,100 90 19,207 0 0 0.00% 0
24.02.08 10,110 10 14,006 0 0 0.00% 0
24.02.07 9,940 170 18,023 0 0 0.00% 0
24.02.06 10,010 70 8,496 0 0 0.00% 0
24.02.05 10,060 50 9,781 0 0 0.00% 0
24.02.02 9,890 170 8,862 0 0 0.00% 0
24.02.01 9,890 0 21,968 0 0 0.00% 0
24.01.31 10,040 150 18,705 0 0 0.00% 0
24.01.30 9,960 80 15,856 0 0 0.00% 0
24.01.29 10,100 140 14,176 0 0 0.00% 0
24.01.26 9,950 150 8,955 0 0 0.00% 0
24.01.25 10,150 200 23,023 0 0 0.00% 0
24.01.24 10,150 0 15,759 0 0 0.00% 0
24.01.23 10,050 100 16,252 0 0 0.00% 0
24.01.22 10,320 270 38,789 0 0 0.00% 0
24.01.19 10,300 20 16,993 0 0 0.00% 0
24.01.18 10,300 0 16,172 0 0 0.00% 0
24.01.17 10,740 440 37,461 0 0 0.00% 0
24.01.16 10,740 0 17,863 0 0 0.00% 0
24.01.15 11,020 280 28,810 0 0 0.00% 0
24.01.12 11,150 130 29,679 0 0 0.00% 0
24.01.11 11,280 130 26,409 0 0 0.00% 0
24.01.10 11,530 250 33,096 0 0 0.00% 0
24.01.09 11,570 40 43,821 0 0 0.00% 0
24.01.08 11,350 220 47,951 0 0 0.00% 0
24.01.05 11,200 150 34,417 0 0 0.00% 0
24.01.04 11,390 190 30,371 0 0 0.00% 0
24.01.03 11,480 90 26,605 0 0 0.00% 0
24.01.02 11,290 190 31,710 0 0 0.00% 0
23.12.28 11,200 90 13,292 0 0 0.00% 0
23.12.27 11,090 110 22,997 0 0 0.00% 0
23.12.26 11,310 220 24,899 0 0 0.00% 0
23.12.22 11,140 170 38,264 0 0 0.00% 0
23.12.21 11,250 110 28,262 0 0 0.00% 0
23.12.20 11,300 50 35,646 0 0 0.00% 0
23.12.19 11,420 120 32,721 0 0 0.00% 0
23.12.18 11,300 120 64,136 0 0 0.00% 0
23.12.15 11,250 50 84,845 0 0 0.00% 0
23.12.14 10,820 430 381,959 0 0 0.00% 0
23.12.13 11,190 370 72,978 0 0 0.00% 0
23.12.12 11,210 20 167,901 0 0 0.00% 0
23.12.11 10,160 1,050 1,433,745 0 0 0.00% 0
23.12.08 10,080 80 19,520 0 0 0.00% 0
23.12.07 10,370 290 122,882 0 0 0.00% 0
23.12.06 10,270 100 11,235 0 0 0.00% 0
23.12.05 10,470 200 33,029 0 0 0.00% 0
23.12.04 10,480 10 17,607 0 0 0.00% 0
23.12.01 10,650 170 23,327 0 0 0.00% 0
23.11.30 10,540 110 37,691 0 0 0.00% 0
23.11.29 10,450 90 24,357 0 0 0.00% 0
23.11.28 10,240 210 98,661 0 0 0.00% 0
23.11.27 10,270 30 20,093 0 0 0.00% 0
23.11.24 10,340 70 26,969 0 0 0.00% 0
23.11.23 10,300 40 23,167 0 0 0.00% 0
23.11.22 10,450 150 96,806 0 0 0.00% 0
23.11.21 10,490 40 73,544 0 0 0.00% 0
23.11.20 10,450 40 105,356 0 0 0.00% 0
23.11.17 11,070 620 92,454 0 0 0.00% 0
23.11.16 10,960 90 13,641 0 0 0.00% 0
23.11.15 10,600 360 32,170 0 0 0.00% 0
23.11.14 10,200 400 12,957 0 0 0.00% 0
23.11.13 10,380 180 18,120 0 0 0.00% 0
23.11.10 10,390 10 11,242 0 0 0.00% 0
23.11.09 10,420 30 22,683 0 0 0.00% 0
23.11.08 11,170 750 63,787 0 0 0.00% 0
23.11.07 11,470 300 42,939 0 0 0.00% 0
23.11.06 10,450 1,020 120,551 0 0 0.00% 0
23.11.03 10,430 20 40,965 0 0 0.00% 0
23.11.02 10,200 230 57,814 0 0 0.00% 0
23.11.01 10,270 70 17,905 0 0 0.00% 0
23.10.31 10,920 650 53,684 0 0 0.00% 0
23.10.30 11,750 830 95,298 0 0 0.00% 0
23.10.27 11,960 210 12,152 0 0 0.00% 0
23.10.26 12,650 690 39,748 0 0 0.00% 0
23.10.25 12,820 170 17,175 0 0 0.00% 0
23.10.24 12,850 30 19,721 0 0 0.00% 0
23.10.23 13,220 370 10,017 0 0 0.00% 0
23.10.20 12,900 320 25,522 0 0 0.00% 0
23.10.19 14,150 1,250 27,936 0 0 0.00% 0
23.10.18 14,200 50 8,760 0 0 0.00% 0
23.10.17 14,710 510 28,338 0 0 0.00% 0
23.10.16 14,780 70 8,327 0 0 0.00% 0
23.10.13 14,930 150 9,535 0 0 0.00% 0
23.10.12 15,040 110 6,183 0 0 0.00% 0
23.10.11 14,780 260 12,464 0 0 0.00% 0
23.10.10 14,770 10 15,906 0 0 0.00% 0
23.10.06 14,670 100 5,029 0 0 0.00% 0
23.10.05 14,270 400 14,580 0 0 0.00% 0
23.10.04 14,730 460 11,076 0 0 0.00% 0
23.09.27 13,890 840 13,259 0 0 0.00% 0
23.09.26 14,090 200 11,025 0 0 0.00% 0
23.09.25 14,480 390 18,101 0 0 0.00% 0
23.09.22 14,600 120 6,795 0 0 0.00% 0
23.09.21 14,690 90 9,709 0 0 0.00% 0
23.09.20 14,600 90 12,954 0 0 0.00% 0
23.09.19 14,820 220 16,785 0 0 0.00% 0
23.09.18 15,040 220 12,188 0 0 0.00% 0
23.09.15 14,990 50 12,991 0 0 0.00% 0
23.09.14 14,810 180 13,679 0 0 0.00% 0
23.09.13 15,370 560 38,703 0 0 0.00% 0
23.09.12 15,890 520 21,576 0 0 0.00% 0
23.09.11 15,500 390 39,383 0 0 0.00% 0
23.09.08 15,260 240 29,136 0 0 0.00% 0
23.09.07 15,710 450 39,226 0 0 0.00% 0
23.09.06 15,410 300 47,955 0 0 0.00% 0
23.09.05 15,800 390 59,104 0 0 0.00% 0
23.09.04 15,990 190 34,606 0 0 0.00% 0
23.09.01 16,120 130 14,466 0 0 0.00% 0
23.08.31 16,520 400 20,825 0 0 0.00% 0
23.08.30 16,080 440 33,065 0 0 0.00% 0
23.08.29 16,040 40 18,214 0 0 0.00% 0
23.08.28 15,990 50 11,176 0 0 0.00% 0
23.08.25 15,850 140 20,840 0 0 0.00% 0
23.08.24 15,820 30 10,096 0 0 0.00% 0
23.08.23 15,850 30 17,977 0 0 0.00% 0
23.08.22 15,890 40 17,657 0 0 0.00% 0
23.08.21 16,130 240 21,167 0 0 0.00% 0
23.08.18 16,430 300 20,863 0 0 0.00% 0
23.08.17 15,900 530 46,586 0 0 0.00% 0
23.08.16 16,280 380 27,129 0 0 0.00% 0
23.08.14 16,770 490 33,039 0 0 0.00% 0
23.08.11 16,620 150 50,180 0 0 0.00% 0
23.08.10 16,210 410 72,637 0 0 0.00% 0
23.08.09 15,750 460 31,551 0 0 0.00% 0
23.08.08 15,710 40 23,154 0 0 0.00% 0
23.08.07 16,150 440 28,549 0 0 0.00% 0
23.08.04 16,130 20 26,990 0 0 0.00% 0
23.08.03 16,220 90 50,215 0 0 0.00% 0
23.08.02 15,820 400 72,972 0 0 0.00% 0
23.08.01 16,250 430 43,622 0 0 0.00% 0
23.07.31 15,660 590 50,313 0 0 0.00% 0
23.07.28 15,150 510 45,885 0 0 0.00% 0
23.07.27 15,600 450 62,453 0 0 0.00% 0
23.07.26 16,510 910 106,161 0 0 0.00% 0
23.07.25 17,200 690 235,271 0 0 0.00% 0
23.07.24 16,080 1,120 268,431 0 0 0.00% 0
23.07.21 16,630 550 67,851 0 0 0.00% 0
23.07.20 16,410 220 55,694 0 0 0.00% 0
23.07.19 16,700 290 80,909 0 0 0.00% 0
23.07.18 16,970 270 93,408 0 0 0.00% 0
23.07.17 16,610 360 190,155 0 0 0.00% 0
23.07.14 16,320 290 83,754 0 0 0.00% 0
23.07.13 16,730 410 99,004 0 0 0.00% 0
23.07.12 16,850 120 127,903 0 0 0.00% 0
23.07.11 15,590 1,260 195,368 0 0 0.00% 0
23.07.10 15,030 560 63,322 0 0 0.00% 0
23.07.07 14,950 80 18,363 0 0 0.00% 0
23.07.06 15,290 340 35,615 0 0 0.00% 0
23.07.05 15,790 500 45,382 0 0 0.00% 0
23.07.04 16,000 210 53,413 0 0 0.00% 0
23.07.03 15,600 400 55,345 0 0 0.00% 0
23.06.30 15,320 280 25,413 0 0 0.00% 0
23.06.29 15,320 0 14,602 0 0 0.00% 0
23.06.28 15,280 40 41,620 0 0 0.00% 0
23.06.27 15,430 150 14,707 0 0 0.00% 0
23.06.26 15,470 40 20,779 0 0 0.00% 0
23.06.23 15,480 10 18,496 0 0 0.00% 0
23.06.22 15,330 150 27,401 0 0 0.00% 0
23.06.21 15,760 430 45,103 0 0 0.00% 0
23.06.20 15,490 270 54,783 0 0 0.00% 0
23.06.19 15,470 20 35,103 0 0 0.00% 0
23.06.16 15,640 170 86,467 0 0 0.00% 0
23.06.15 15,800 160 89,853 0 0 0.00% 0
23.06.14 16,340 540 118,069 0 0 0.00% 0
23.06.13 14,720 1,620 813,435 0 0 0.00% 0
23.06.12 14,570 150 27,188 0 0 0.00% 0
23.06.09 14,420 150 15,060 0 0 0.00% 0
23.06.08 14,630 210 14,557 0 0 0.00% 0
23.06.07 14,430 200 14,135 0 0 0.00% 0
23.06.05 14,430 0 13,913 0 0 0.00% 0
23.06.02 14,410 20 14,149 0 0 0.00% 0
23.06.01 14,720 310 18,541 0 0 0.00% 0
23.05.31 14,540 180 24,283 0 0 0.00% 0
23.05.30 14,480 60 16,983 0 0 0.00% 0
23.05.26 14,570 90 14,653 0 0 0.00% 0
23.05.25 14,780 210 15,723 0 0 0.00% 0
23.05.24 15,210 430 22,361 0 0 0.00% 0
23.05.23 14,800 410 131,726 0 0 0.00% 0
23.05.22 14,650 150 14,186 0 0 0.00% 0
23.05.19 14,650 0 8,930 0 0 0.00% 0
23.05.18 14,390 260 14,195 0 0 0.00% 0
23.05.17 14,190 200 14,302 0 0 0.00% 0
23.05.16 14,120 70 20,878 0 0 0.00% 0
23.05.15 14,270 150 24,245 0 0 0.00% 0
23.05.12 14,340 70 9,179 0 0 0.00% 0
23.05.11 14,340 0 13,045 0 0 0.00% 0
23.05.10 14,360 20 7,994 0 0 0.00% 0
23.05.09 14,560 200 12,541 0 0 0.00% 0
23.05.08 14,540 20 13,725 0 0 0.00% 0
23.05.04 14,760 220 8,040 0 0 0.00% 0
23.05.03 14,830 70 14,731 0 0 0.00% 0
23.05.02 14,210 620 21,747 0 0 0.00% 0
23.04.28 14,540 330 22,945 0 0 0.00% 0
23.04.27 14,020 520 26,386 0 0 0.00% 0
23.04.26 14,630 610 36,923 0 0 0.00% 0
23.04.25 15,040 410 48,002 0 0 0.00% 0
23.04.24 15,750 710 57,664 0 0 0.00% 0
23.04.21 16,000 360 78,720 0 0 0.00% 0
23.04.20 17,120 860 83,779 0 0 0.00% 0
23.04.19 16,500 620 236,603 0 0 0.00% 0
23.04.18 15,120 1,380 118,917 0 0 0.00% 0
23.04.17 15,240 120 37,967 0 0 0.00% 0
23.04.14 15,190 0 19,528 0 0 0.00% 0
23.04.13 15,790 600 48,703 0 0 0.00% 0
23.04.12 16,160 370 54,109 0 0 0.00% 0
23.04.11 15,920 240 76,230 0 0 0.00% 0
23.04.10 15,720 200 50,961 0 0 0.00% 0
23.04.07 16,010 290 66,926 0 0 0.00% 0
23.04.06 16,180 170 34,276 0 0 0.00% 0
23.04.05 15,850 330 53,253 0 0 0.00% 0
23.04.04 15,910 60 44,430 0 0 0.00% 0
23.04.03 16,150 240 54,855 0 0 0.00% 0
23.03.31 15,800 350 88,017 0 0 0.00% 0
23.03.30 15,660 140 66,840 0 0 0.00% 0
23.03.29 14,900 760 141,765 0 0 0.00% 0
23.03.28 14,640 260 27,606 0 0 0.00% 0
23.03.27 14,630 10 21,713 0 0 0.00% 0
23.03.24 14,150 480 24,993 0 0 0.00% 0
23.03.23 14,420 270 26,853 0 0 0.00% 0
23.03.22 14,350 70 23,113 0 0 0.00% 0
23.03.21 13,750 600 29,341 0 0 0.00% 0
23.03.20 13,260 490 15,955 0 0 0.00% 0
23.03.17 13,340 80 16,088 0 0 0.00% 0
23.03.16 13,350 10 30,017 0 0 0.00% 0
23.03.15 13,370 20 15,464 0 0 0.00% 0
23.03.14 14,290 920 34,861 0 0 0.00% 0
23.03.13 14,600 310 20,907 0 0 0.00% 0
23.03.10 14,200 510 28,749 0 0 0.00% 0
23.03.09 14,620 420 17,383 0 0 0.00% 0
23.03.08 14,850 230 20,182 0 0 0.00% 0
23.03.07 14,850 0 52,489 0 0 0.00% 0
23.03.06 14,390 460 61,977 0 0 0.00% 0
23.03.03 13,930 320 29,276 0 0 0.00% 0
23.03.02 13,770 160 13,891 0 0 0.00% 0
23.02.28 13,620 150 12,546 0 0 0.00% 0
23.02.27 14,060 440 25,228 0 0 0.00% 0
23.02.24 14,500 440 20,520 0 0 0.00% 0
23.02.23 14,710 210 16,780 0 0 0.00% 0
23.02.22 14,500 210 20,560 0 0 0.00% 0
23.02.21 14,470 30 31,682 0 0 0.00% 0
23.02.20 14,470 20 6,838 0 0 0.00% 0
23.02.17 14,330 140 13,349 0 0 0.00% 0
23.02.16 14,140 190 16,574 0 0 0.00% 0
23.02.15 14,030 110 19,023 0 0 0.00% 0
23.02.14 13,990 40 7,579 0 0 0.00% 0
23.02.13 13,910 80 7,784 0 0 0.00% 0
23.02.10 14,280 370 15,935 0 0 0.00% 0
23.02.09 14,210 70 13,518 0 0 0.00% 0
23.02.08 14,310 70 9,376 0 0 0.00% 0
23.02.06 14,250 100 11,469 0 0 0.00% 0
23.02.03 14,120 130 9,592 0 0 0.00% 0
23.02.02 13,900 220 10,367 0 0 0.00% 0
23.02.01 13,810 90 16,590 0 0 0.00% 0
23.01.31 13,990 180 18,561 0 0 0.00% 0
23.01.30 14,340 350 16,555 0 0 0.00% 0
23.01.27 13,790 530 41,939 0 0 0.00% 0
23.01.25 13,650 120 10,209 0 0 0.00% 0
23.01.20 13,650 350 18,305 0 0 0.00% 0
23.01.19 13,300 50 139,616 0 0 0.00% 0
23.01.18 13,250 150 5,488 0 0 0.00% 0
23.01.17 13,400 100 4,103 0 0 0.00% 0
23.01.16 13,500 50 4,364 0 0 0.00% 0
23.01.13 13,450 0 4,198 0 0 0.00% 0
23.01.12 13,450 350 4,994 0 0 0.00% 0
23.01.11 13,800 200 11,415 0 0 0.00% 0
23.01.10 13,600 300 13,098 0 0 0.00% 0
23.01.09 13,900 850 34,040 0 0 0.00% 0
23.01.06 13,050 50 4,901 0 0 0.00% 0
23.01.05 13,000 100 3,964 0 0 0.00% 0
23.01.04 13,100 50 6,913 0 0 0.00% 0
23.01.03 13,050 400 9,953 0 0 0.00% 0
23.01.02 12,650 200 4,390 0 0 0.00% 0
22.12.29 12,850 50 8,601 0 0 0.00% 0
22.12.28 12,900 400 7,044 0 0 0.00% 0
22.12.27 12,500 0 6,645 0 0 0.00% 0
22.12.26 12,500 350 16,142 0 0 0.00% 0
22.12.23 12,850 450 129,121 0 0 0.00% 0
22.12.22 13,300 200 4,666 0 0 0.00% 0
22.12.21 13,500 200 3,053 0 0 0.00% 0
22.12.20 13,300 200 4,698 0 0 0.00% 0
22.12.19 13,500 100 4,257 0 0 0.00% 0
22.12.16 13,600 150 6,716 0 0 0.00% 0
22.12.15 13,450 100 3,300 0 0 0.00% 0
22.12.14 13,550 250 10,672 0 0 0.00% 0
22.12.13 13,800 250 6,137 0 0 0.00% 0
22.12.12 14,050 450 7,641 0 0 0.00% 0
22.12.09 14,500 450 23,848 0 0 0.00% 0
22.12.08 14,950 50 10,678 0 0 0.00% 0
22.12.07 14,900 100 10,276 0 0 0.00% 0
22.12.06 15,000 300 25,864 0 0 0.00% 0
22.12.05 15,300 250 29,383 0 0 0.00% 0
22.12.02 15,050 150 22,241 0 0 0.00% 0
22.12.01 14,900 350 28,686 0 0 0.00% 0
22.11.30 14,550 100 5,847 0 0 0.00% 0
22.11.29 14,450 200 8,566 0 0 0.00% 0
22.11.28 14,650 300 12,228 0 0 0.00% 0
22.11.25 14,950 0 9,986 0 0 0.00% 0
22.11.24 14,950 400 40,298 0 0 0.00% 0
22.11.23 14,550 450 33,314 0 0 0.00% 0
22.11.22 14,100 100 9,879 0 0 0.00% 0
22.11.21 14,200 600 16,992 0 0 0.00% 0
22.11.18 14,800 300 55,467 0 0 0.00% 0
22.11.17 14,500 200 31,162 0 0 0.00% 0
22.11.16 14,300 450 75,407 0 0 0.00% 0
22.11.15 13,850 150 43,183 0 0 0.00% 0
22.11.14 13,700 1,000 100,563 0 0 0.00% 0
22.11.11 12,700 650 38,798 0 0 0.00% 0
22.11.10 12,050 400 17,843 0 0 0.00% 0
22.11.09 12,450 350 29,473 0 0 0.00% 0
22.11.08 12,800 100 20,866 0 0 0.00% 0
22.11.07 12,900 400 47,986 0 0 0.00% 0
22.11.04 12,500 550 51,985 0 0 0.00% 0
22.11.03 11,950 600 56,453 0 0 0.00% 0
22.11.02 11,350 250 50,800 0 0 0.00% 0
22.11.01 11,600 1,100 75,387 0 0 0.00% 0
22.10.31 10,500 540 51,285 0 0 0.00% 0
22.10.28 9,960 90 6,109 0 0 0.00% 0
22.10.27 10,050 210 17,730 0 0 0.00% 0
22.10.26 9,840 120 2,379 0 0 0.00% 0
22.10.25 9,720 290 7,975 0 0 0.00% 0
22.10.24 9,430 250 7,277 0 0 0.00% 0
22.10.21 9,180 60 5,370 0 0 0.00% 0
22.10.20 9,240 60 8,445 0 0 0.00% 0
22.10.19 9,300 30 4,449 0 0 0.00% 0
22.10.18 9,330 130 4,422 0 0 0.00% 0
22.10.17 9,200 130 3,522 0 0 0.00% 0
22.10.14 9,070 220 5,383 0 0 0.00% 0
22.10.13 8,850 550 12,276 0 0 0.00% 0
22.10.12 9,400 60 4,574 0 0 0.00% 0
22.10.11 9,460 410 4,054 0 0 0.00% 0
22.10.07 9,870 130 3,774 0 0 0.00% 0
22.10.06 9,740 210 4,089 0 0 0.00% 0
22.10.05 9,530 70 3,082 0 0 0.00% 0
22.10.04 9,600 430 4,506 0 0 0.00% 0
22.09.30 9,170 80 6,101 0 0 0.00% 0
22.09.29 9,250 180 6,414 0 0 0.00% 0
22.09.28 9,070 310 14,521 0 0 0.00% 0
22.09.27 9,380 100 21,669 0 0 0.00% 0
22.09.26 9,480 520 29,234 0 0 0.00% 0
22.09.23 10,000 350 15,836 0 0 0.00% 0
22.09.22 10,350 150 6,318 0 0 0.00% 0
22.09.21 10,200 200 11,791 0 0 0.00% 0
22.09.20 10,400 50 4,182 0 0 0.00% 0
22.09.19 10,350 200 11,128 0 0 0.00% 0
22.09.16 10,550 300 6,998 0 0 0.00% 0
22.09.15 10,850 250 6,253 0 0 0.00% 0
22.09.14 10,600 100 6,660 0 0 0.00% 0
22.09.13 10,700 250 13,462 0 0 0.00% 0
22.09.08 10,450 0 7,033 0 0 0.00% 0
22.09.07 10,450 450 22,914 0 0 0.00% 0
22.09.06 10,900 50 15,702 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 16:03 더보기 >