매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,615	20	415	0	0	0.00%	600,000
24.11.20	11,635	20	976	0	0	0.00%	600,000
24.11.19	11,650	15	588	0	0	0.00%	600,000
24.11.18	11,640	10	2,583	0	0	0.00%	600,000
24.11.15	11,695	55	4,657	0	0	0.00%	600,000
24.11.14	11,570	130	3,364	0	0	0.00%	600,000
24.11.13	11,380	190	8,737	0	0	0.00%	600,000
24.11.12	11,400	20	1,605	0	0	0.00%	600,000
24.11.11	11,475	75	775	0	0	0.00%	600,000
24.11.08	11,595	120	3,896	0	0	0.00%	600,000
24.11.07	11,575	20	5,416	0	0	0.00%	600,000
24.11.06	11,325	250	2,569	0	0	0.00%	0
24.11.05	11,365	40	986	0	0	0.00%	0
24.11.04	11,280	85	2,004	0	0	0.00%	0
24.11.01	11,360	80	448	0	0	0.00%	0
24.10.31	11,370	10	3,017	0	0	0.00%	0
24.10.30	11,430	60	4,130	0	0	0.00%	0
24.10.29	11,460	30	432	0	0	0.00%	0
24.10.28	11,290	170	1,045	0	0	0.00%	0
24.10.25	11,350	60	1,501	0	0	0.00%	0
24.10.24	11,430	80	5,309	0	0	0.00%	0
24.10.23	11,430	0	2,748	0	0	0.00%	0
24.10.22	11,155	275	6,143	0	0	0.00%	0
24.10.21	11,235	80	4,119	0	0	0.00%	0
24.10.18	11,050	185	847	0	0	0.00%	0
24.10.17	11,020	30	2,505	0	0	0.00%	0
24.10.16	11,155	135	1,149	0	0	0.00%	0
24.10.15	11,230	75	1,923	0	0	0.00%	0
24.10.14	11,130	100	1,307	0	0	0.00%	0
24.10.11	11,130	0	114	0	0	0.00%	0
24.10.10	10,995	135	407	0	0	0.00%	0
24.10.08	10,955	40	594	0	0	0.00%	0
24.10.07	10,815	140	3,710	0	0	0.00%	0
24.10.04	10,625	190	655	0	0	0.00%	0
24.10.02	10,680	55	134	0	0	0.00%	0
24.09.30	10,715	35	7	0	0	0.00%	0
24.09.27	10,750	35	274	0	0	0.00%	0
24.09.26	10,665	85	2,749	0	0	0.00%	0
24.09.25	10,700	35	53	0	0	0.00%	0
24.09.24	10,665	35	639	0	0	0.00%	0
24.09.23	10,600	65	972	0	0	0.00%	0
24.09.20	10,550	50	487	0	0	0.00%	0
24.09.19	10,430	120	388	0	0	0.00%	0
24.09.13	10,475	45	2,220	0	0	0.00%	0
24.09.12	10,405	70	725	0	0	0.00%	0
24.09.11	10,515	110	776	0	0	0.00%	0
24.09.10	10,575	60	595	0	0	0.00%	0
24.09.09	10,505	70	322	0	0	0.00%	0
24.09.06	10,605	100	1,706	0	0	0.00%	0
24.09.05	10,705	100	626	0	0	0.00%	0
24.09.04	10,870	165	1,384	0	0	0.00%	0
24.09.03	10,885	15	236	0	0	0.00%	0
24.09.02	10,740	145	381	0	0	0.00%	0
24.08.30	10,735	5	155	0	0	0.00%	0
24.08.29	10,710	25	18	0	0	0.00%	0
24.08.28	10,695	15	2,614	0	0	0.00%	0
24.08.27	10,650	45	113	0	0	0.00%	0
24.08.26	10,695	45	11,740	0	0	0.00%	0
24.08.23	10,635	60	17	0	0	0.00%	0
24.08.22	10,615	20	1,491	0	0	0.00%	0
24.08.21	10,740	125	11,688	0	0	0.00%	0
24.08.20	10,715	25	32	0	0	0.00%	0
24.08.19	10,750	35	50	0	0	0.00%	0
24.08.16	10,760	10	91	0	0	0.00%	0
24.08.14	10,805	45	122	0	0	0.00%	0
24.08.13	10,830	25	339	0	0	0.00%	0
24.08.12	10,900	70	2,994	0	0	0.00%	0
24.08.09	10,850	50	253	0	0	0.00%	0
24.08.08	10,775	75	3,775	0	0	0.00%	0
24.08.07	10,640	135	5,513	0	0	0.00%	0
24.08.06	10,480	160	10,672	0	0	0.00%	0
24.08.05	10,910	430	2,647	0	0	0.00%	0
24.08.02	11,020	110	880	0	0	0.00%	0
24.08.01	11,190	170	1,250	0	0	0.00%	0
24.07.31	11,230	40	66	0	0	0.00%	0
24.07.30	11,260	30	13	0	0	0.00%	0
24.07.29	11,340	80	1	0	0	0.00%	0
24.07.26	11,435	95	460	0	0	0.00%	0
24.07.25	11,315	120	382	0	0	0.00%	0
24.07.24	11,315	0	34	0	0	0.00%	0
24.07.23	11,225	90	126	0	0	0.00%	0
24.07.22	11,245	20	60	0	0	0.00%	0
24.07.19	11,145	100	59	0	0	0.00%	0
24.07.18	11,140	5	25	0	0	0.00%	0
24.07.17	11,245	105	38	0	0	0.00%	0
24.07.16	11,285	40	10	0	0	0.00%	0
24.07.15	11,210	75	84	0	0	0.00%	0
24.07.12	11,320	110	418	0	0	0.00%	0
24.07.11	11,345	25	11	0	0	0.00%	0
24.07.10	11,310	35	111	0	0	0.00%	0
24.07.09	11,330	20	68	0	0	0.00%	0
24.07.08	11,430	100	767	0	0	0.00%	0
24.07.05	11,455	25	15	0	0	0.00%	0
24.07.04	11,540	85	4,663	0	0	0.00%	0
24.07.03	11,585	45	910	0	0	0.00%	0
24.07.02	11,465	120	5,368	0	0	0.00%	0
24.07.01	11,265	200	2,028	0	0	0.00%	0
24.06.28	11,290	25	119	0	0	0.00%	0
24.06.27	11,165	125	2,375	0	0	0.00%	0
24.06.26	11,110	55	24	0	0	0.00%	0
24.06.25	11,160	50	253	0	0	0.00%	0
24.06.24	11,140	20	539	0	0	0.00%	0
24.06.21	11,115	25	133	0	0	0.00%	0
24.06.20	11,075	40	3	0	0	0.00%	0
24.06.19	11,175	100	523	0	0	0.00%	0
24.06.18	11,130	45	612	0	0	0.00%	0
24.06.17	11,195	65	289	0	0	0.00%	0
24.06.14	11,350	155	1,792	0	0	0.00%	0
24.06.13	11,445	95	1,379	0	0	0.00%	0
24.06.12	11,530	85	1,284	0	0	0.00%	0
24.06.11	11,470	60	1,743	0	0	0.00%	0
24.06.10	11,250	220	921	0	0	0.00%	0
24.06.07	11,320	70	1,038	0	0	0.00%	0
24.06.05	11,445	125	547	0	0	0.00%	0
24.06.04	11,600	155	661	0	0	0.00%	0
24.06.03	11,685	85	681	0	0	0.00%	0
24.05.31	11,820	135	937	0	0	0.00%	0
24.05.30	11,715	105	679	0	0	0.00%	0
24.05.29	11,520	195	795	0	0	0.00%	0
24.05.28	11,505	15	76	0	0	0.00%	0
24.05.27	11,545	40	233	0	0	0.00%	0
24.05.24	11,455	90	1,020	0	0	0.00%	0
24.05.23	11,505	50	456	0	0	0.00%	0
24.05.22	11,505	0	34	0	0	0.00%	0
24.05.21	11,510	5	1,481	0	0	0.00%	0
24.05.20	11,395	115	1,529	0	0	0.00%	0
24.05.17	11,310	85	461	0	0	0.00%	0
24.05.16	11,590	280	1,775	0	0	0.00%	0
24.05.14	11,625	35	264	0	0	0.00%	0
24.05.13	11,545	80	940	0	0	0.00%	0
24.05.10	11,650	105	1,616	0	0	0.00%	0
24.05.09	11,545	105	1,258	0	0	0.00%	0
24.05.08	11,570	25	2,635	0	0	0.00%	0
24.05.07	11,795	225	4,981	0	0	0.00%	0
24.05.03	11,790	5	1,214	0	0	0.00%	0
24.05.02	11,775	15	472	0	0	0.00%	0
24.04.30	11,845	70	2,829	0	0	0.00%	0
24.04.29	11,915	70	3,310	0	0	0.00%	0
24.04.26	11,910	5	6,402	0	0	0.00%	0
24.04.25	11,815	95	7,442	0	0	0.00%	0
24.04.24	11,735	80	2,863	0	0	0.00%	0
24.04.23	11,790	55	4,349	0	0	0.00%	0
24.04.22	11,705	85	6,652	0	0	0.00%	0
24.04.19	11,695	10	11,629	0	0	0.00%	0
24.04.18	11,880	185	2,186	0	0	0.00%	0
24.04.17	11,845	35	1,984	0	0	0.00%	0
24.04.16	11,670	175	1,841	0	0	0.00%	0
24.04.15	11,660	0	0	0	0	0.00%	0
24.04.12	11,595	65	680	0	0	0.00%	0
24.04.11	11,385	210	2,705	0	0	0.00%	0
24.04.09	11,505	120	1,809	0	0	0.00%	0
24.04.08	11,300	205	67,095	0	0	0.00%	0
24.04.05	11,385	85	2,428	0	0	0.00%	0
24.04.04	11,330	55	624	0	0	0.00%	0
24.04.03	11,295	35	4,220	0	0	0.00%	0
24.04.02	11,080	215	345	0	0	0.00%	0
24.04.01	11,100	20	295	0	0	0.00%	0
24.03.29	11,080	20	95	0	0	0.00%	0
24.03.28	11,155	75	364	0	0	0.00%	0
24.03.27	11,195	40	910	0	0	0.00%	0
24.03.26	11,110	85	73	0	0	0.00%	0
24.03.25	11,165	55	1,001	0	0	0.00%	0
24.03.22	11,275	110	1,419	0	0	0.00%	0
24.03.21	11,225	50	6,034	0	0	0.00%	0
24.03.20	11,270	45	3,671	0	0	0.00%	0
24.03.19	11,215	55	1,213	0	0	0.00%	0
24.03.18	11,210	5	12,717	0	0	0.00%	0
24.03.15	11,065	145	714	0	0	0.00%	0
24.03.14	10,970	95	564	0	0	0.00%	0
24.03.13	10,895	75	13,881	0	0	0.00%	0
24.03.12	10,875	20	279	0	0	0.00%	0
24.03.11	10,850	25	585	0	0	0.00%	0
24.03.08	10,880	30	867	0	0	0.00%	0
24.03.07	10,970	90	158	0	0	0.00%	0
24.03.06	11,075	105	277	0	0	0.00%	0
24.03.05	11,035	40	25	0	0	0.00%	0
24.03.04	11,195	160	877	0	0	0.00%	0
24.02.29	11,210	15	256	0	0	0.00%	0
24.02.28	11,170	40	355	0	0	0.00%	0
24.02.27	11,095	75	655	0	0	0.00%	0
24.02.26	11,300	205	997	0	0	0.00%	0
24.02.23	11,320	20	4,754	0	0	0.00%	0
24.02.22	11,285	35	293	0	0	0.00%	0
24.02.21	11,280	5	1,338	0	0	0.00%	0
24.02.20	11,255	25	2,785	0	0	0.00%	0
24.02.19	11,240	15	467	0	0	0.00%	0
24.02.16	11,205	35	209	0	0	0.00%	0
24.02.15	11,290	85	3,609	0	0	0.00%	0
24.02.14	11,125	165	11,210	0	0	0.00%	0
24.02.13	11,045	80	6,843	0	0	0.00%	0
24.02.08	10,995	50	3,277	0	0	0.00%	0
24.02.07	11,010	15	9,647	0	0	0.00%	0
24.02.06	10,890	120	14,244	0	0	0.00%	0
24.02.05	10,645	245	12,989	0	0	0.00%	0
24.02.02	10,790	145	9,676	0	0	0.00%	0
24.02.01	10,875	85	9,175	0	0	0.00%	0
24.01.31	10,935	60	4,233	0	0	0.00%	0
24.01.30	11,095	160	18,366	0	0	0.00%	0
24.01.29	11,075	20	3,759	0	0	0.00%	0
24.01.26	11,165	90	4,035	0	0	0.00%	0
24.01.25	11,120	45	1,118	0	0	0.00%	0
24.01.24	11,040	80	9,251	0	0	0.00%	0
24.01.23	11,040	0	2,343	0	0	0.00%	0
24.01.22	11,185	145	10,418	0	0	0.00%	0
24.01.19	11,010	175	14,220	0	0	0.00%	0
24.01.18	11,040	30	7,763	0	0	0.00%	0
24.01.17	10,890	150	7,501	0	0	0.00%	0
24.01.16	10,805	85	4,777	0	0	0.00%	0
24.01.15	10,810	5	2,531	0	0	0.00%	0
24.01.12	10,805	5	3,949	0	0	0.00%	0
24.01.11	10,820	15	3,185	0	0	0.00%	0
24.01.10	10,775	45	3,126	0	0	0.00%	0
24.01.09	10,850	75	6,769	0	0	0.00%	0
24.01.08	10,780	70	9,806	0	0	0.00%	0
24.01.05	10,595	185	10,578	0	0	0.00%	0
24.01.04	10,635	40	4,564	0	0	0.00%	0
24.01.03	10,580	55	11,473	0	0	0.00%	0
24.01.02	10,375	205	2,821	0	0	0.00%	0
23.12.28	10,515	140	3,483	0	0	0.00%	0
23.12.27	10,530	15	3,724	0	0	0.00%	0
23.12.26	10,540	10	3,353	0	0	0.00%	0
23.12.22	10,485	55	4,597	0	0	0.00%	0
23.12.21	10,520	35	17,765	0	0	0.00%	0
23.12.20	10,555	35	1,798	0	0	0.00%	0
23.12.19	10,490	65	7,547	0	0	0.00%	0
23.12.18	10,615	125	5,443	0	0	0.00%	0
23.12.15	10,725	110	44,140	0	0	0.00%	0
23.12.14	11,075	350	12,814	0	0	0.00%	0
23.12.13	11,030	45	6,134	0	0	0.00%	0
23.12.12	11,085	55	9,495	0	0	0.00%	0
23.12.11	10,960	125	8,368	0	0	0.00%	0
23.12.08	10,995	35	27,186	0	0	0.00%	0
23.12.07	11,095	100	16,214	0	0	0.00%	0
23.12.06	11,230	135	12,658	0	0	0.00%	0
23.12.05	11,285	55	4,533	0	0	0.00%	0
23.12.04	11,460	175	1,368	0	0	0.00%	0
23.12.01	11,335	125	2,141	0	0	0.00%	0
23.11.30	11,410	75	952	0	0	0.00%	0
23.11.29	11,530	120	476	0	0	0.00%	0
23.11.28	11,695	165	770	0	0	0.00%	0
23.11.27	11,650	45	412	0	0	0.00%	0
23.11.24	11,540	110	283	0	0	0.00%	0
23.11.23	11,590	50	120,028	0	0	0.00%	0
23.11.22	11,535	55	1,619	0	0	0.00%	0
23.11.21	11,695	160	962	0	0	0.00%	0
23.11.20	11,715	20	367	0	0	0.00%	0
23.11.17	11,745	30	236	0	0	0.00%	0
23.11.16	11,650	95	1,756	0	0	0.00%	0
23.11.15	11,930	280	1,484	0	0	0.00%	0
23.11.14	11,950	20	1,695	0	0	0.00%	0
23.11.13	11,925	25	4,183	0	0	0.00%	0
23.11.10	11,670	255	7,049	0	0	0.00%	0
23.11.09	11,890	220	669	0	0	0.00%	0
23.11.08	12,045	155	1,106	0	0	0.00%	0
23.11.07	11,930	115	2,532	0	0	0.00%	0
23.11.06	11,930	0	7,985	0	0	0.00%	0
23.11.03	12,180	250	12,457	0	0	0.00%	0
23.11.02	12,465	285	5,238	0	0	0.00%	0
23.11.01	12,390	75	1,183	0	0	0.00%	0
23.10.31	12,400	10	4,985	0	0	0.00%	0
23.10.30	12,360	40	2,420	0	0	0.00%	0
23.10.27	12,560	200	10,306	0	0	0.00%	0
23.10.26	12,245	315	4,591	0	0	0.00%	0
23.10.25	12,325	80	1,794	0	0	0.00%	0
23.10.24	12,600	275	7,982	0	0	0.00%	0
23.10.23	12,535	65	3,590	0	0	0.00%	0
23.10.20	12,445	90	4,624	0	0	0.00%	0
23.10.19	12,220	225	9,859	0	0	0.00%	0
23.10.18	12,175	45	4,236	0	0	0.00%	0
23.10.17	11,985	190	3,663	0	0	0.00%	0
23.10.16	12,015	30	449	0	0	0.00%	0
23.10.13	11,725	290	356	0	0	0.00%	0
23.10.12	11,940	215	2,498	0	0	0.00%	0
23.10.11	12,005	65	1,659	0	0	0.00%	0
23.10.10	12,135	130	6,880	0	0	0.00%	0
23.10.06	12,060	75	2,948	0	0	0.00%	0
23.10.05	12,320	260	14,306	0	0	0.00%	0
23.10.04	11,700	620	22,820	0	0	0.00%	0
23.09.27	11,710	10	8,565	0	0	0.00%	0
23.09.26	11,515	195	8,973	0	0	0.00%	0
23.09.25	11,530	15	1,448	0	0	0.00%	0
23.09.22	11,335	195	4,368	0	0	0.00%	0
23.09.21	11,230	105	22,329	0	0	0.00%	0
23.09.20	11,190	40	564	0	0	0.00%	0
23.09.19	11,260	70	1,413	0	0	0.00%	0
23.09.18	11,170	90	1,450	0	0	0.00%	0
23.09.15	11,055	115	434	0	0	0.00%	0
23.09.14	11,120	65	76	0	0	0.00%	0
23.09.13	11,140	20	1,371	0	0	0.00%	0
23.09.12	11,120	20	622	0	0	0.00%	0
23.09.11	11,045	75	171	0	0	0.00%	0
23.09.08	11,110	65	251	0	0	0.00%	0
23.09.07	11,120	10	159	0	0	0.00%	0
23.09.06	11,045	75	1,991	0	0	0.00%	0
23.09.05	11,010	35	269	0	0	0.00%	0
23.09.04	10,855	155	244	0	0	0.00%	0
23.09.01	10,855	0	2,268	0	0	0.00%	0
23.08.31	10,905	50	1,031	0	0	0.00%	0
23.08.30	10,940	35	4,513	0	0	0.00%	0
23.08.29	10,955	15	2,680	0	0	0.00%	0
23.08.28	11,030	75	4,142	0	0	0.00%	0
23.08.25	10,935	95	2,217	0	0	0.00%	0
23.08.24	11,110	175	4,639	0	0	0.00%	0
23.08.23	11,270	160	9,750	0	0	0.00%	0
23.08.22	11,225	45	17,868	0	0	0.00%	0
23.08.21	11,110	115	3,801	0	0	0.00%	0
23.08.18	11,195	85	5,627	0	0	0.00%	0
23.08.17	10,995	200	2,320	0	0	0.00%	0
23.08.16	10,945	50	828	0	0	0.00%	0
23.08.14	10,870	75	3,427	0	0	0.00%	0
23.08.11	10,770	100	1,647	0	0	0.00%	0
23.08.10	10,775	5	554	0	0	0.00%	0
23.08.09	10,775	0	863	0	0	0.00%	0
23.08.08	10,815	40	2,622	0	0	0.00%	0
23.08.07	10,940	125	4,333	0	0	0.00%	0
23.08.04	10,865	75	36,712	0	0	0.00%	0
23.08.03	10,595	270	1,257	0	0	0.00%	0
23.08.02	10,445	150	1,163	0	0	0.00%	0
23.08.01	10,485	40	684	0	0	0.00%	0
23.07.31	10,545	60	2,587	0	0	0.00%	0
23.07.28	10,295	250	732	0	0	0.00%	0
23.07.27	10,310	15	299	0	0	0.00%	0
23.07.26	10,310	0	1,587	0	0	0.00%	0
23.07.25	10,275	35	1,196	0	0	0.00%	0
23.07.24	10,245	30	161	0	0	0.00%	0
23.07.21	10,170	75	2,872	0	0	0.00%	0
23.07.20	10,200	30	1,139	0	0	0.00%	0
23.07.19	10,280	80	42	0	0	0.00%	0
23.07.18	10,290	10	1,499	0	0	0.00%	0
23.07.17	10,270	20	2,105	0	0	0.00%	0
23.07.14	10,355	85	1,869	0	0	0.00%	0
23.07.13	10,430	75	1,250	0	0	0.00%	0
23.07.12	10,450	20	1,011	0	0	0.00%	0
23.07.11	10,545	95	192	0	0	0.00%	0
23.07.10	10,395	150	1,404	0	0	0.00%	0
23.07.07	10,315	80	782	0	0	0.00%	0
23.07.06	10,210	105	148	0	0	0.00%	0
23.07.05	10,180	30	855	0	0	0.00%	0
23.07.04	10,150	30	42	0	0	0.00%	0
23.07.03	10,255	105	597	0	0	0.00%	0
23.06.30	10,105	150	4,335	0	0	0.00%	0
23.06.29	10,115	10	1,242	0	0	0.00%	0
23.06.28	10,120	5	633	0	0	0.00%	0
23.06.27	10,075	45	575	0	0	0.00%	0
23.06.26	10,160	85	980	0	0	0.00%	0
23.06.23	10,090	70	2,448	0	0	0.00%	0
23.06.22	10,115	25	1,844	0	0	0.00%	0
23.06.21	10,210	95	1,659	0	0	0.00%	0
23.06.20	10,145	65	393	0	0	0.00%	0
23.06.19	10,160	15	151	0	0	0.00%	0
23.06.16	10,240	80	1,556	0	0	0.00%	0
23.06.15	10,240	0	1,915	0	0	0.00%	0
23.06.14	10,180	60	1,582	0	0	0.00%	0
23.06.13	10,185	5	3,535	0	0	0.00%	0
23.06.12	10,205	20	685	0	0	0.00%	0
23.06.09	10,305	100	2,477	0	0	0.00%	0
23.06.08	10,110	195	2,365	0	0	0.00%	0
23.06.07	10,225	115	198	0	0	0.00%	0
23.06.05	10,070	155	2,115	0	0	0.00%	0
23.06.02	10,140	70	507	0	0	0.00%	0
23.06.01	10,160	20	1,246	0	0	0.00%	0
23.05.31	10,225	65	687	0	0	0.00%	0
23.05.30	10,360	135	1,199	0	0	0.00%	0
23.05.26	10,340	20	1,018	0	0	0.00%	0
23.05.25	10,275	65	250	0	0	0.00%	0
23.05.24	10,285	10	168	0	0	0.00%	0
23.05.23	10,220	65	85	0	0	0.00%	0
23.05.22	10,395	175	187	0	0	0.00%	0
23.05.19	10,090	305	616	0	0	0.00%	0
23.05.18	10,065	25	1,183	0	0	0.00%	0
23.05.17	10,000	65	1,271	0	0	0.00%	0
23.05.16	9,960	40	1,006	0	0	0.00%	0
23.05.15	9,850	110	2,210	0	0	0.00%	0
23.05.12	9,920	70	3,916	0	0	0.00%	0
23.05.11	10,015	95	1,034	0	0	0.00%	0
23.05.10	9,960	55	1,546	0	0	0.00%	0
23.05.09	9,855	105	1,898	0	0	0.00%	0
23.05.08	9,755	100	1,517	0	0	0.00%	0
23.05.04	9,835	80	3,671	0	0	0.00%	0
23.05.03	9,990	155	4,084	0	0	0.00%	0
23.05.02	9,895	95	5,411	0	0	0.00%	0
23.04.28	9,855	40	3,735	0	0	0.00%	0
23.04.27	9,750	105	3,171	0	0	0.00%	0
23.04.26	9,820	70	2,932	0	0	0.00%	0
23.04.25	9,935	115	112	0	0	0.00%	0
23.04.24	9,885	50	717	0	0	0.00%	0
23.04.21	9,955	70	4,950	0	0	0.00%	0
23.04.20	9,980	25	322	0	0	0.00%	0
23.04.19	9,990	10	3,632	0	0	0.00%	0
23.04.18	9,860	130	2,175	0	0	0.00%	0
23.04.14	9,720	60	3,184	0	0	0.00%	0
23.04.13	9,705	15	4,516	0	0	0.00%	0
23.04.12	9,695	10	1,623	0	0	0.00%	0
23.04.11	9,630	65	6,860	0	0	0.00%	0
23.04.10	9,590	40	1,283	0	0	0.00%	0
23.04.07	9,600	10	4,795	0	0	0.00%	0
23.04.06	9,690	90	6,553	0	0	0.00%	0
23.04.05	9,735	45	3,692	0	0	0.00%	0
23.04.04	9,850	115	5,472	0	0	0.00%	0
23.04.03	9,905	55	6,068	0	0	0.00%	0
23.03.31	9,915	10	7,017	0	0	0.00%	0
23.03.30	9,950	35	4,848	0	0	0.00%	0