매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,260	95	52	0	0	0.00%	350,000
24.11.20	15,290	30	50	0	0	0.00%	350,000
24.11.19	15,230	60	50	0	0	0.00%	350,000
24.11.18	14,995	235	57	0	0	0.00%	350,000
24.11.15	15,060	65	96	0	0	0.00%	350,000
24.11.13	15,300	455	52	0	0	0.00%	350,000
24.11.12	15,625	325	51	0	0	0.00%	350,000
24.11.11	15,910	285	51	0	0	0.00%	350,000
24.11.08	15,870	40	50	0	0	0.00%	350,000
24.11.07	15,885	15	50	0	0	0.00%	350,000
24.11.06	15,920	35	53	0	0	0.00%	0
24.11.05	16,035	115	55	0	0	0.00%	0
24.11.04	15,705	330	58	0	0	0.00%	0
24.11.01	15,965	260	51	0	0	0.00%	0
24.10.31	16,105	140	53	0	0	0.00%	0
24.10.30	16,200	55	1	0	0	0.00%	0
24.10.29	16,240	40	51	0	0	0.00%	0
24.10.28	16,005	235	51	0	0	0.00%	0
24.10.25	16,035	30	56	0	0	0.00%	0
24.10.24	16,170	135	55	0	0	0.00%	0
24.10.23	16,015	155	53	0	0	0.00%	0
24.10.22	16,250	235	0	0	0	0.00%	0
24.10.21	16,110	140	66	0	0	0.00%	0
24.10.18	16,310	200	51	0	0	0.00%	0
24.10.17	16,240	70	53	0	0	0.00%	0
24.10.16	16,450	210	53	0	0	0.00%	0
24.10.15	16,330	120	54	0	0	0.00%	0
24.10.14	16,240	90	51	0	0	0.00%	0
24.10.11	16,180	60	50	0	0	0.00%	0
24.10.10	16,185	5	50	0	0	0.00%	0
24.10.08	16,295	110	3	0	0	0.00%	0
24.10.07	16,025	270	103	0	0	0.00%	0
24.10.04	16,020	5	50	0	0	0.00%	0
24.10.02	16,190	170	51	0	0	0.00%	0
24.09.30	16,595	405	60	0	0	0.00%	0
24.09.27	16,600	5	0	0	0	0.00%	0
24.09.26	16,105	495	53	0	0	0.00%	0
24.09.25	16,300	195	50	0	0	0.00%	0
24.09.24	16,065	235	50	0	0	0.00%	0
24.09.23	16,090	25	50	0	0	0.00%	0
24.09.20	15,920	170	50	0	0	0.00%	0
24.09.19	15,940	20	51	0	0	0.00%	0
24.09.13	15,720	220	0	0	0	0.00%	0
24.09.12	15,615	105	19	0	0	0.00%	0
24.09.11	15,740	125	50	0	0	0.00%	0
24.09.10	15,600	140	202	0	0	0.00%	0
24.09.09	15,900	300	30	0	0	0.00%	0
24.09.06	16,035	135	0	0	0	0.00%	0
24.09.05	16,145	110	50	0	0	0.00%	0
24.09.04	16,670	525	50	0	0	0.00%	0
24.09.03	16,870	200	51	0	0	0.00%	0
24.09.02	16,910	40	0	0	0	0.00%	0
24.08.30	16,705	205	93	0	0	0.00%	0
24.08.29	16,955	250	92	0	0	0.00%	0
24.08.28	16,955	0	50	0	0	0.00%	0
24.08.27	16,995	40	0	0	0	0.00%	0
24.08.26	17,135	140	50	0	0	0.00%	0
24.08.23	17,080	55	50	0	0	0.00%	0
24.08.22	17,125	45	53	0	0	0.00%	0
24.08.21	17,150	25	50	0	0	0.00%	0
24.08.20	16,900	250	11	0	0	0.00%	0
24.08.19	17,170	270	50	0	0	0.00%	0
24.08.16	16,715	455	54	0	0	0.00%	0
24.08.14	16,595	120	50	0	0	0.00%	0
24.08.13	16,515	80	50	0	0	0.00%	0
24.08.12	16,330	185	0	0	0	0.00%	0
24.08.09	16,115	215	88	0	0	0.00%	0
24.08.08	16,230	115	2	0	0	0.00%	0
24.08.07	15,915	315	52	0	0	0.00%	0
24.08.06	15,470	445	65	0	0	0.00%	0
24.08.05	17,045	1,575	99	0	0	0.00%	0
24.08.02	17,665	620	4	0	0	0.00%	0
24.08.01	17,705	40	50	0	0	0.00%	0
24.07.31	17,370	335	54	0	0	0.00%	0
24.07.30	17,630	220	50	0	0	0.00%	0
24.07.29	17,345	285	51	0	0	0.00%	0
24.07.26	17,315	30	51	0	0	0.00%	0
24.07.25	17,585	270	50	0	0	0.00%	0
24.07.24	17,795	210	66	0	0	0.00%	0
24.07.23	17,650	145	55	0	0	0.00%	0
24.07.22	17,905	255	52	0	0	0.00%	0
24.07.19	17,970	65	94	0	0	0.00%	0
24.07.18	18,235	265	56	0	0	0.00%	0
24.07.17	18,345	110	54	0	0	0.00%	0
24.07.16	18,430	85	51	0	0	0.00%	0
24.07.15	18,210	220	56	0	0	0.00%	0
24.07.12	18,460	250	53	0	0	0.00%	0
24.07.11	18,470	10	544	0	0	0.00%	0
24.07.10	18,415	55	50	0	0	0.00%	0
24.07.09	18,460	45	50	0	0	0.00%	0
24.07.08	18,400	60	50	0	0	0.00%	0
24.07.05	18,075	325	53	0	0	0.00%	0
24.07.04	17,835	240	52	0	0	0.00%	0
24.07.03	17,755	80	50	0	0	0.00%	0
24.07.02	17,855	100	587	0	0	0.00%	0
24.07.01	17,915	60	50	0	0	0.00%	0
24.06.28	17,730	185	50	0	0	0.00%	0
24.06.27	17,775	45	55	0	0	0.00%	0
24.06.26	17,575	200	55	0	0	0.00%	0
24.06.25	17,615	40	51	0	0	0.00%	0
24.06.24	17,670	55	53	0	0	0.00%	0
24.06.21	17,920	250	60	0	0	0.00%	0
24.06.20	17,745	175	50	0	0	0.00%	0
24.06.19	17,605	140	50	0	0	0.00%	0
24.06.18	17,375	230	60	0	0	0.00%	0
24.06.17	17,555	180	121	0	0	0.00%	0
24.06.14	17,540	15	182	0	0	0.00%	0
24.06.13	17,270	270	5	0	0	0.00%	0
24.06.12	17,185	85	94	0	0	0.00%	0
24.06.11	17,085	100	51	0	0	0.00%	0
24.06.10	17,335	250	52	0	0	0.00%	0
24.06.07	17,030	305	50	0	0	0.00%	0
24.06.05	16,930	100	50	0	0	0.00%	0
24.06.04	17,035	105	54	0	0	0.00%	0
24.06.03	16,750	285	53	0	0	0.00%	0
24.05.31	16,645	105	50	0	0	0.00%	0
24.05.30	17,020	375	65	0	0	0.00%	0
24.05.29	17,295	275	0	0	0	0.00%	0
24.05.28	17,175	120	50	0	0	0.00%	0
24.05.27	17,005	170	51	0	0	0.00%	0
24.05.24	17,200	195	50	0	0	0.00%	0
24.05.23	17,265	65	50	0	0	0.00%	0
24.05.22	17,185	80	65	0	0	0.00%	0
24.05.21	17,300	115	50	0	0	0.00%	0
24.05.20	17,210	90	87	0	0	0.00%	0
24.05.17	17,380	170	64	0	0	0.00%	0
24.05.16	17,275	105	50	0	0	0.00%	0
24.05.14	17,165	110	50	0	0	0.00%	0
24.05.13	17,305	140	909	0	0	0.00%	0
24.05.10	17,120	185	53	0	0	0.00%	0
24.05.09	17,395	275	54	0	0	0.00%	0
24.05.08	17,395	0	0	0	0	0.00%	0
24.05.07	16,920	475	96	0	0	0.00%	0
24.05.03	16,960	40	50	0	0	0.00%	0
24.05.02	17,105	145	50	0	0	0.00%	0
24.04.30	17,070	35	50	0	0	0.00%	0
24.04.29	16,985	250	50	0	0	0.00%	0
24.04.26	16,855	130	50	0	0	0.00%	0
24.04.25	17,090	0	0	0	0	0.00%	0
24.04.24	16,820	270	65	0	0	0.00%	0
24.04.23	16,845	25	50	0	0	0.00%	0
24.04.22	16,585	260	50	0	0	0.00%	0
24.04.19	16,965	380	64	0	0	0.00%	0
24.04.18	16,570	395	69	0	0	0.00%	0
24.04.17	16,835	265	50	0	0	0.00%	0
24.04.16	17,130	295	60	0	0	0.00%	0
24.04.15	17,330	0	0	0	0	0.00%	0
24.04.12	17,305	25	52	0	0	0.00%	0
24.04.11	17,465	160	50	0	0	0.00%	0
24.04.09	17,490	25	228	0	0	0.00%	0
24.04.08	17,525	35	50	0	0	0.00%	0
24.04.05	17,635	110	59	0	0	0.00%	0
24.04.04	17,465	170	50	0	0	0.00%	0
24.04.03	17,655	190	51	0	0	0.00%	0
24.04.02	17,650	5	640	0	0	0.00%	0
24.04.01	17,740	90	228	0	0	0.00%	0
24.03.29	17,695	45	71	0	0	0.00%	0
24.03.28	17,585	110	79	0	0	0.00%	0
24.03.27	17,610	25	61	0	0	0.00%	0
24.03.25	17,465	55	50	0	0	0.00%	0
24.03.22	17,575	110	68	0	0	0.00%	0
24.03.21	17,100	475	269	0	0	0.00%	0
24.03.20	16,770	330	50	0	0	0.00%	0
24.03.19	17,035	265	50	0	0	0.00%	0
24.03.18	16,825	210	231	0	0	0.00%	0
24.03.15	17,310	485	51	0	0	0.00%	0
24.03.14	16,995	315	71	0	0	0.00%	0
24.03.13	16,990	5	60	0	0	0.00%	0
24.03.12	16,840	150	50	0	0	0.00%	0
24.03.08	16,740	150	61	0	0	0.00%	0
24.03.07	16,640	100	51	0	0	0.00%	0
24.03.06	16,775	135	50	0	0	0.00%	0
24.03.05	16,860	85	331	0	0	0.00%	0
24.03.04	16,715	145	67	0	0	0.00%	0
24.02.29	16,630	85	50	0	0	0.00%	0
24.02.28	16,465	165	51	0	0	0.00%	0
24.02.26	16,620	20	50	0	0	0.00%	0
24.02.23	16,670	50	132	0	0	0.00%	0
24.02.22	16,555	115	50	0	0	0.00%	0
24.02.21	16,635	80	56	0	0	0.00%	0
24.02.20	16,675	40	200	0	0	0.00%	0
24.02.19	16,465	210	321	0	0	0.00%	0
24.02.15	16,330	45	276	0	0	0.00%	0
24.02.14	16,610	280	60	0	0	0.00%	0
24.02.13	16,240	370	50	0	0	0.00%	0
24.02.08	16,340	100	157	0	0	0.00%	0
24.02.07	16,100	240	66	0	0	0.00%	0
24.02.06	16,100	0	1	0	0	0.00%	0
24.02.05	16,355	255	60	0	0	0.00%	0
24.02.02	15,765	590	5	0	0	0.00%	0
24.02.01	15,625	140	60	0	0	0.00%	0
24.01.31	15,720	95	72	0	0	0.00%	0
24.01.30	15,750	5	178	0	0	0.00%	0
24.01.29	15,555	195	53	0	0	0.00%	0
24.01.25	15,560	70	50	0	0	0.00%	0
24.01.24	15,565	5	50	0	0	0.00%	0
24.01.23	15,545	20	50	0	0	0.00%	0
24.01.22	15,500	45	80	0	0	0.00%	0
24.01.19	15,280	220	50	0	0	0.00%	0
24.01.17	15,605	325	50	0	0	0.00%	0
24.01.16	15,870	265	218	0	0	0.00%	0
24.01.15	15,780	90	50	0	0	0.00%	0
24.01.12	16,085	305	50	0	0	0.00%	0
24.01.11	15,900	185	50	0	0	0.00%	0
24.01.10	16,115	215	50	0	0	0.00%	0
24.01.08	16,195	5	50	0	0	0.00%	0
24.01.05	16,270	75	103	0	0	0.00%	0
24.01.04	16,375	105	50	0	0	0.00%	0
24.01.03	16,810	435	64	0	0	0.00%	0
24.01.02	16,735	75	115	0	0	0.00%	0
23.12.28	16,410	325	147	0	0	0.00%	0
23.12.27	16,250	160	50	0	0	0.00%	0
23.12.26	16,220	30	51	0	0	0.00%	0
23.12.22	16,155	65	62	0	0	0.00%	0
23.12.21	16,280	125	104	0	0	0.00%	0
23.12.20	15,935	345	65	0	0	0.00%	0
23.12.18	15,980	80	69	0	0	0.00%	0
23.12.15	15,710	270	50	0	0	0.00%	0
23.12.14	15,645	65	50	0	0	0.00%	0
23.12.12	15,615	175	89	0	0	0.00%	0
23.12.11	15,635	20	79	0	0	0.00%	0
23.12.08	15,360	275	60	0	0	0.00%	0
23.12.07	15,485	125	50	0	0	0.00%	0
23.12.06	15,390	95	50	0	0	0.00%	0
23.12.05	15,615	225	50	0	0	0.00%	0
23.12.04	15,485	130	69	0	0	0.00%	0
23.12.01	15,735	250	52	0	0	0.00%	0
23.11.30	15,560	175	71	0	0	0.00%	0
23.11.28	15,455	105	50	0	0	0.00%	0
23.11.27	15,405	50	86	0	0	0.00%	0
23.11.24	15,595	190	50	0	0	0.00%	0
23.11.23	15,525	70	50	0	0	0.00%	0
23.11.22	15,575	50	60	0	0	0.00%	0
23.11.21	15,420	155	99	0	0	0.00%	0
23.11.20	15,365	55	50	0	0	0.00%	0
23.11.17	15,405	40	51	0	0	0.00%	0
23.11.16	15,450	45	46	0	0	0.00%	0
23.11.15	15,065	385	50	0	0	0.00%	0
23.11.14	14,955	110	50	0	0	0.00%	0
23.11.13	14,940	15	52	0	0	0.00%	0
23.11.10	15,110	170	61	0	0	0.00%	0
23.11.09	14,980	130	51	0	0	0.00%	0
23.11.08	15,175	195	51	0	0	0.00%	0
23.11.07	15,305	130	90	0	0	0.00%	0
23.11.06	14,740	565	17	0	0	0.00%	0
23.11.03	14,610	130	57	0	0	0.00%	0
23.11.02	14,255	355	70	0	0	0.00%	0
23.11.01	14,150	105	50	0	0	0.00%	0
23.10.31	14,270	120	50	0	0	0.00%	0
23.10.30	14,275	25	50	0	0	0.00%	0
23.10.26	14,635	360	57	0	0	0.00%	0
23.10.25	14,805	170	53	0	0	0.00%	0
23.10.24	14,605	200	50	0	0	0.00%	0
23.10.23	14,755	150	50	0	0	0.00%	0
23.10.20	14,925	170	50	0	0	0.00%	0
23.10.19	15,280	355	50	0	0	0.00%	0
23.10.18	15,175	105	50	0	0	0.00%	0
23.10.17	15,035	140	55	0	0	0.00%	0
23.10.16	15,105	70	54	0	0	0.00%	0
23.10.13	15,305	200	50	0	0	0.00%	0
23.10.12	15,045	260	50	0	0	0.00%	0
23.10.11	14,830	215	54	0	0	0.00%	0
23.10.10	14,820	10	57	0	0	0.00%	0
23.10.04	15,235	435	64	0	0	0.00%	0
23.09.27	15,165	70	50	0	0	0.00%	0
23.09.26	15,395	230	51	0	0	0.00%	0
23.09.22	15,490	35	80	0	0	0.00%	0
23.09.21	15,760	270	65	0	0	0.00%	0
23.09.20	15,700	60	50	0	0	0.00%	0
23.09.19	15,870	170	50	0	0	0.00%	0
23.09.18	15,975	105	59	0	0	0.00%	0
23.09.15	15,870	105	51	0	0	0.00%	0
23.09.14	15,565	305	60	0	0	0.00%	0
23.09.13	15,635	70	50	0	0	0.00%	0
23.09.12	15,675	40	50	0	0	0.00%	0
23.09.08	15,690	60	51	0	0	0.00%	0
23.09.07	15,705	15	50	0	0	0.00%	0
23.09.06	15,885	180	52	0	0	0.00%	0
23.09.05	15,855	30	54	0	0	0.00%	0
23.09.04	15,760	95	237	0	0	0.00%	0
23.09.01	15,700	60	56	0	0	0.00%	0
23.08.31	15,690	10	50	0	0	0.00%	0
23.08.30	15,575	115	50	0	0	0.00%	0
23.08.29	15,570	5	50	0	0	0.00%	0
23.08.28	15,420	150	50	0	0	0.00%	0
23.08.25	15,635	215	55	0	0	0.00%	0
23.08.24	15,340	295	52	0	0	0.00%	0
23.08.23	15,465	125	51	0	0	0.00%	0
23.08.22	15,405	60	50	0	0	0.00%	0
23.08.21	15,355	50	55	0	0	0.00%	0
23.08.18	15,385	30	57	0	0	0.00%	0
23.08.17	15,450	65	50	0	0	0.00%	0
23.08.16	15,650	200	50	0	0	0.00%	0
23.08.14	15,860	210	51	0	0	0.00%	0
23.08.11	15,850	10	50	0	0	0.00%	0
23.08.10	15,980	130	53	0	0	0.00%	0
23.08.09	15,735	245	52	0	0	0.00%	0
23.08.08	15,890	155	50	0	0	0.00%	0
23.08.07	15,945	55	51	0	0	0.00%	0
23.08.04	16,045	100	50	0	0	0.00%	0
23.08.03	16,040	5	58	0	0	0.00%	0
23.08.02	16,385	345	230	0	0	0.00%	0
23.08.01	16,250	135	61	0	0	0.00%	0
23.07.31	16,120	130	69	0	0	0.00%	0
23.07.28	16,030	120	62	0	0	0.00%	0
23.07.27	16,015	15	59	0	0	0.00%	0
23.07.26	16,205	190	466	0	0	0.00%	0
23.07.25	16,170	35	55	0	0	0.00%	0
23.07.24	16,060	110	53	0	0	0.00%	0
23.07.21	16,045	15	55	0	0	0.00%	0
23.07.20	16,020	25	68	0	0	0.00%	0
23.07.19	16,065	45	50	0	0	0.00%	0
23.07.18	16,045	20	77	0	0	0.00%	0
23.07.17	16,135	90	50	0	0	0.00%	0
23.07.14	15,785	350	52	0	0	0.00%	0
23.07.13	15,785	0	51	0	0	0.00%	0
23.07.12	15,630	155	50	0	0	0.00%	0
23.07.11	15,395	235	69	0	0	0.00%	0
23.07.10	15,385	10	60	0	0	0.00%	0
23.07.07	15,620	235	53	0	0	0.00%	0
23.07.06	15,715	95	52	0	0	0.00%	0
23.07.05	15,870	155	59	0	0	0.00%	0
23.07.04	15,900	30	66	0	0	0.00%	0
23.07.03	15,680	220	51	0	0	0.00%	0
23.06.30	15,530	150	280	0	0	0.00%	0
23.06.29	15,615	85	57	0	0	0.00%	0
23.06.28	15,655	40	56	0	0	0.00%	0
23.06.27	15,730	75	587	0	0	0.00%	0
23.06.26	15,610	120	579	0	0	0.00%	0
23.06.23	15,770	160	50	0	0	0.00%	0
23.06.22	15,700	70	58	0	0	0.00%	0
23.06.21	15,855	155	70	0	0	0.00%	0
23.06.20	15,845	10	93	0	0	0.00%	0
23.06.19	15,955	110	53	0	0	0.00%	0
23.06.16	15,805	150	50	0	0	0.00%	0
23.06.15	15,890	85	51	0	0	0.00%	0
23.06.14	15,970	80	51	0	0	0.00%	0
23.06.13	15,920	50	137	0	0	0.00%	0
23.06.12	15,950	30	218	0	0	0.00%	0
23.06.09	15,715	235	120	0	0	0.00%	0
23.06.08	15,840	125	27	0	0	0.00%	0
23.06.07	15,805	35	16	0	0	0.00%	0
23.06.05	15,755	50	586	0	0	0.00%	0
23.06.02	15,575	180	91	0	0	0.00%	0
23.06.01	15,640	65	111	0	0	0.00%	0
23.05.31	15,695	55	145	0	0	0.00%	0
23.05.30	15,460	235	130	0	0	0.00%	0
23.05.26	15,425	35	100	0	0	0.00%	0
23.05.25	15,505	80	83	0	0	0.00%	0
23.05.24	15,500	5	148	0	0	0.00%	0
23.05.23	15,505	5	56	0	0	0.00%	0
23.05.22	15,340	165	143	0	0	0.00%	0
23.05.19	15,200	140	178	0	0	0.00%	0
23.05.18	15,035	165	100	0	0	0.00%	0
23.05.17	14,995	40	76	0	0	0.00%	0
23.05.16	14,880	115	55	0	0	0.00%	0
23.05.15	14,905	25	71	0	0	0.00%	0
23.05.12	14,930	25	65	0	0	0.00%	0
23.05.11	15,025	95	59	0	0	0.00%	0
23.05.10	15,080	55	64	0	0	0.00%	0
23.05.09	15,185	105	63	0	0	0.00%	0
23.05.08	15,030	155	65	0	0	0.00%	0
23.05.04	15,100	70	122	0	0	0.00%	0
23.05.03	15,220	120	133	0	0	0.00%	0
23.05.02	15,120	100	50	0	0	0.00%	0
23.04.28	14,995	125	67	0	0	0.00%	0
23.04.27	15,140	55	56	0	0	0.00%	0
23.04.26	15,130	10	50	0	0	0.00%	0
23.04.25	15,385	255	53	0	0	0.00%	0
23.04.24	15,490	105	56	0	0	0.00%	0
23.04.21	15,585	95	96	0	0	0.00%	0
23.04.20	15,615	30	61	0	0	0.00%	0
23.04.19	15,670	55	55	0	0	0.00%	0
23.04.18	15,625	45	53	0	0	0.00%	0
23.04.17	15,670	45	54	0	0	0.00%	0
23.04.14	15,560	110	82	0	0	0.00%	0
23.04.13	15,585	25	73	0	0	0.00%	0
23.04.12	15,515	70	60	0	0	0.00%	0
23.04.11	15,370	145	51	0	0	0.00%	0
23.04.10	15,140	230	57	0	0	0.00%	0
23.04.07	14,935	205	69	0	0	0.00%	0
23.04.06	15,105	170	77	0	0	0.00%	0
23.04.05	15,055	50	57	0	0	0.00%	0
23.04.04	14,995	60	640	0	0	0.00%	0
23.04.03	15,060	65	161	0	0	0.00%	0
23.03.31	14,840	220	316,751	0	0	0.00%	0
23.03.30	14,760	80	57	0	0	0.00%	0