매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,285	120	774	0	0	0.00%	1,200,000
24.09.13	12,245	40	251	0	0	0.00%	1,200,000
24.09.12	11,845	400	609	0	0	0.00%	1,320,000
24.09.11	11,760	85	417	0	0	0.00%	1,320,000
24.09.10	11,970	210	481	0	0	0.00%	1,320,000
24.09.09	11,810	160	1,263	0	0	0.00%	1,320,000
24.09.06	12,160	350	16,086	0	0	0.00%	1,320,000
24.09.05	12,240	80	709	0	0	0.00%	1,320,000
24.09.04	12,785	545	3,103	0	0	0.00%	0
24.09.03	13,005	220	959	0	0	0.00%	0
24.09.02	12,935	70	5,332	0	0	0.00%	0
24.08.30	12,705	230	683	0	0	0.00%	0
24.08.29	12,800	95	461	0	0	0.00%	0
24.08.28	12,785	15	805	0	0	0.00%	0
24.08.27	12,885	100	42,390	0	0	0.00%	0
24.08.26	13,020	135	2,314	0	0	0.00%	0
24.08.23	12,945	75	526	0	0	0.00%	0
24.08.22	12,995	50	40,978	0	0	0.00%	0
24.08.21	13,180	185	21,267	0	0	0.00%	0
24.08.20	13,045	135	140	0	0	0.00%	0
24.08.19	13,225	180	6,153	0	0	0.00%	0
24.08.16	12,960	265	22,087	0	0	0.00%	0
24.08.14	12,800	160	8,099	0	0	0.00%	0
24.08.13	12,915	115	6,644	0	0	0.00%	0
24.08.12	12,830	85	2,647	0	0	0.00%	0
24.08.09	12,460	370	5,178	0	0	0.00%	0
24.08.08	12,555	95	1,327	0	0	0.00%	0
24.08.07	12,400	155	2,626	0	0	0.00%	0
24.08.06	11,530	870	100,870	0	0	0.00%	0
24.08.05	12,970	1,440	55,379	0	0	0.00%	0
24.08.02	13,605	635	2,065	0	0	0.00%	0
24.08.01	13,400	205	511	0	0	0.00%	0
24.07.31	13,445	45	295	0	0	0.00%	0
24.07.30	13,405	40	96	0	0	0.00%	0
24.07.29	13,235	170	523	0	0	0.00%	0
24.07.26	13,250	15	746	0	0	0.00%	0
24.07.25	13,515	265	6,198	0	0	0.00%	0
24.07.24	13,460	55	2,231	0	0	0.00%	0
24.07.23	13,400	60	1,213	0	0	0.00%	0
24.07.22	13,760	360	5,734	0	0	0.00%	0
24.07.19	13,650	110	64	0	0	0.00%	0
24.07.18	13,725	75	447	0	0	0.00%	0
24.07.17	13,940	215	513	0	0	0.00%	0
24.07.16	14,190	250	501	0	0	0.00%	0
24.07.15	14,155	35	4,567	0	0	0.00%	0
24.07.12	14,180	25	327	0	0	0.00%	0
24.07.11	14,320	140	1,150	0	0	0.00%	0
24.07.10	14,385	65	2,680	0	0	0.00%	0
24.07.09	14,395	10	2,070	0	0	0.00%	0
24.07.08	14,200	195	1,753	0	0	0.00%	0
24.07.05	13,920	280	2,109	0	0	0.00%	0
24.07.04	13,805	115	1,587	0	0	0.00%	0
24.07.03	13,480	325	198	0	0	0.00%	0
24.07.02	13,830	350	1,078	0	0	0.00%	0
24.07.01	13,605	225	3,383	0	0	0.00%	0
24.06.28	13,540	65	187	0	0	0.00%	0
24.06.27	13,580	40	913	0	0	0.00%	0
24.06.26	13,600	20	154	0	0	0.00%	0
24.06.25	13,580	20	1,968	0	0	0.00%	0
24.06.24	13,770	190	335	0	0	0.00%	0
24.06.21	13,800	30	629	0	0	0.00%	0
24.06.20	13,875	75	593	0	0	0.00%	0
24.06.19	13,845	30	399	0	0	0.00%	0
24.06.18	13,835	10	1,233	0	0	0.00%	0
24.06.17	13,815	20	1,982	0	0	0.00%	0
24.06.14	14,105	290	2,193	0	0	0.00%	0
24.06.13	14,105	0	94	0	0	0.00%	0
24.06.12	14,120	15	7,513	0	0	0.00%	0
24.06.11	13,945	175	2,033	0	0	0.00%	0
24.06.10	14,135	190	410	0	0	0.00%	0
24.06.07	13,765	370	9,370	0	0	0.00%	0
24.06.05	13,550	215	1,871	0	0	0.00%	0
24.06.04	13,420	130	1,336	0	0	0.00%	0
24.06.03	13,100	320	356	0	0	0.00%	0
24.05.31	13,195	95	65	0	0	0.00%	0
24.05.30	13,295	100	718	0	0	0.00%	0
24.05.29	13,530	235	876	0	0	0.00%	0
24.05.28	13,335	195	19	0	0	0.00%	0
24.05.27	13,345	10	2	0	0	0.00%	0
24.05.24	13,465	120	1,122	0	0	0.00%	0
24.05.23	13,510	45	120	0	0	0.00%	0
24.05.22	13,470	40	152	0	0	0.00%	0
24.05.21	13,455	15	947	0	0	0.00%	0
24.05.20	13,425	30	2,484	0	0	0.00%	0
24.05.17	14,115	690	40,424	0	0	0.00%	0
24.05.16	14,015	100	274	0	0	0.00%	0
24.05.14	13,910	105	57	0	0	0.00%	0
24.05.13	14,180	270	287	0	0	0.00%	0
24.05.10	14,250	70	2,899	0	0	0.00%	0
24.05.09	14,385	135	119	0	0	0.00%	0
24.05.08	14,370	15	133	0	0	0.00%	0
24.05.07	14,325	45	903	0	0	0.00%	0
24.05.03	14,405	80	837	0	0	0.00%	0
24.05.02	14,470	65	66	0	0	0.00%	0
24.04.30	14,405	65	7,822	0	0	0.00%	0
24.04.29	14,285	140	520	0	0	0.00%	0
24.04.26	14,225	60	234	0	0	0.00%	0
24.04.25	14,415	190	190	0	0	0.00%	0
24.04.24	14,070	345	2,455	0	0	0.00%	0
24.04.23	14,085	15	7,169	0	0	0.00%	0
24.04.22	13,925	160	928	0	0	0.00%	0
24.04.19	14,090	165	89	0	0	0.00%	0
24.04.18	13,680	410	77	0	0	0.00%	0
24.04.17	13,805	125	94	0	0	0.00%	0
24.04.16	14,115	310	1,047	0	0	0.00%	0
24.04.15	14,130	0	0	0	0	0.00%	0
24.04.12	14,180	50	2,379	0	0	0.00%	0
24.04.11	14,180	0	332	0	0	0.00%	0
24.04.09	14,195	15	4,074	0	0	0.00%	0
24.04.08	14,295	100	197	0	0	0.00%	0
24.04.05	14,550	255	1,090	0	0	0.00%	0
24.04.04	14,520	30	3,631	0	0	0.00%	0
24.04.03	14,780	260	22,069	0	0	0.00%	0
24.04.02	15,270	490	4,814	0	0	0.00%	0
24.04.01	15,225	45	909	0	0	0.00%	0
24.03.29	15,400	175	3,314	0	0	0.00%	0
24.03.28	15,440	40	2,039	0	0	0.00%	0
24.03.27	15,590	150	20,872	0	0	0.00%	0
24.03.26	15,515	75	5,201	0	0	0.00%	0
24.03.25	15,210	305	17,885	0	0	0.00%	0
24.03.22	15,185	25	2,274	0	0	0.00%	0
24.03.21	14,870	315	8,935	0	0	0.00%	0
24.03.20	14,900	30	20,129	0	0	0.00%	0
24.03.19	14,895	5	3,778	0	0	0.00%	0
24.03.18	14,625	270	1,199	0	0	0.00%	0
24.03.15	14,820	195	556	0	0	0.00%	0
24.03.14	14,795	25	18,836	0	0	0.00%	0
24.03.13	14,865	70	976	0	0	0.00%	0
24.03.12	14,540	325	9,630	0	0	0.00%	0
24.03.11	14,465	75	638	0	0	0.00%	0
24.03.08	14,135	330	1,224	0	0	0.00%	0
24.03.07	14,290	155	647	0	0	0.00%	0
24.03.06	14,210	80	5,473	0	0	0.00%	0
24.03.05	14,290	80	97	0	0	0.00%	0
24.03.04	14,030	260	5,204	0	0	0.00%	0
24.02.29	13,930	100	50	0	0	0.00%	0
24.02.28	13,680	250	150	0	0	0.00%	0
24.02.27	13,930	250	52	0	0	0.00%	0
24.02.26	13,845	85	5,846	0	0	0.00%	0
24.02.23	13,820	25	2,038	0	0	0.00%	0
24.02.22	13,725	95	333	0	0	0.00%	0
24.02.21	13,695	30	354	0	0	0.00%	0
24.02.20	13,590	105	6,200	0	0	0.00%	0
24.02.19	13,555	35	5,190	0	0	0.00%	0
24.02.16	13,505	50	288	0	0	0.00%	0
24.02.15	13,430	75	3,014	0	0	0.00%	0
24.02.14	13,330	100	260	0	0	0.00%	0
24.02.13	13,060	270	6,338	0	0	0.00%	0
24.02.08	12,730	330	424	0	0	0.00%	0
24.02.07	12,640	90	281	0	0	0.00%	0
24.02.06	12,690	50	421	0	0	0.00%	0
24.02.05	12,890	200	237	0	0	0.00%	0
24.02.02	12,530	360	1,152	0	0	0.00%	0
24.02.01	12,485	45	180	0	0	0.00%	0
24.01.31	12,790	305	371	0	0	0.00%	0
24.01.30	12,755	35	137	0	0	0.00%	0
24.01.29	12,980	225	6,415	0	0	0.00%	0
24.01.26	12,660	320	112	0	0	0.00%	0
24.01.25	12,860	200	153	0	0	0.00%	0
24.01.24	12,910	50	213	0	0	0.00%	0
24.01.23	12,920	10	2,109	0	0	0.00%	0
24.01.22	13,060	140	4,019	0	0	0.00%	0
24.01.19	13,190	130	60	0	0	0.00%	0
24.01.18	13,070	120	234	0	0	0.00%	0
24.01.17	13,430	360	9,874	0	0	0.00%	0
24.01.16	13,455	25	1,020	0	0	0.00%	0
24.01.15	13,670	215	129	0	0	0.00%	0
24.01.12	13,920	250	117	0	0	0.00%	0
24.01.11	13,800	120	335	0	0	0.00%	0
24.01.10	13,950	150	58	0	0	0.00%	0
24.01.09	13,910	40	172	0	0	0.00%	0
24.01.08	13,930	20	167	0	0	0.00%	0
24.01.05	13,705	225	7,372	0	0	0.00%	0
24.01.04	13,780	75	5,468	0	0	0.00%	0
24.01.03	14,085	305	880	0	0	0.00%	0
24.01.02	13,945	140	1,334	0	0	0.00%	0
23.12.28	13,845	100	763	0	0	0.00%	0
23.12.27	13,565	280	544	0	0	0.00%	0
23.12.26	13,690	125	391	0	0	0.00%	0
23.12.22	13,845	155	523	0	0	0.00%	0
23.12.21	13,880	35	734	0	0	0.00%	0
23.12.20	13,895	15	57	0	0	0.00%	0
23.12.19	13,675	220	97	0	0	0.00%	0
23.12.18	13,465	210	2,463	0	0	0.00%	0
23.12.15	13,355	110	68	0	0	0.00%	0
23.12.14	13,120	235	18,575	0	0	0.00%	0
23.12.13	13,310	190	152	0	0	0.00%	0
23.12.12	13,315	5	230	0	0	0.00%	0
23.12.11	13,225	90	2,530	0	0	0.00%	0
23.12.08	12,875	350	2,643	0	0	0.00%	0
23.12.07	12,995	120	63	0	0	0.00%	0
23.12.06	12,885	110	258	0	0	0.00%	0
23.12.05	13,135	250	1,823	0	0	0.00%	0
23.12.04	13,075	60	7,279	0	0	0.00%	0
23.12.01	13,170	95	12,448	0	0	0.00%	0
23.11.30	12,985	185	510	0	0	0.00%	0
23.11.29	12,825	160	58	0	0	0.00%	0
23.11.28	12,695	130	1,683	0	0	0.00%	0
23.11.27	12,705	10	275	0	0	0.00%	0
23.11.24	12,860	155	1,276	0	0	0.00%	0
23.11.23	12,720	140	122	0	0	0.00%	0
23.11.22	12,895	175	1,460	0	0	0.00%	0
23.11.21	12,885	10	131	0	0	0.00%	0
23.11.20	12,515	370	3,083	0	0	0.00%	0
23.11.17	12,845	330	2,516	0	0	0.00%	0
23.11.16	12,880	30	2,571	0	0	0.00%	0
23.11.15	12,670	210	1,329	0	0	0.00%	0
23.11.14	12,260	410	1,578	0	0	0.00%	0
23.11.13	12,490	230	2,652	0	0	0.00%	0
23.11.10	12,790	300	1,347	0	0	0.00%	0
23.11.09	12,870	80	1,522	0	0	0.00%	0
23.11.08	13,255	385	1,252	0	0	0.00%	0
23.11.07	13,960	705	20,356	0	0	0.00%	0
23.11.06	12,140	1,820	23,441	0	0	0.00%	0
23.11.03	12,105	35	71	0	0	0.00%	0
23.11.02	11,480	625	1,540	0	0	0.00%	0
23.11.01	11,490	10	909	0	0	0.00%	0
23.10.31	11,875	385	617	0	0	0.00%	0
23.10.30	11,775	100	6,790	0	0	0.00%	0
23.10.27	11,625	150	1,715	0	0	0.00%	0
23.10.26	12,095	470	4,655	0	0	0.00%	0
23.10.25	12,495	400	3,524	0	0	0.00%	0
23.10.24	12,110	385	641	0	0	0.00%	0
23.10.23	12,165	55	577	0	0	0.00%	0
23.10.20	12,420	255	5,256	0	0	0.00%	0
23.10.19	12,770	350	571	0	0	0.00%	0
23.10.18	12,925	155	114	0	0	0.00%	0
23.10.17	12,850	75	371	0	0	0.00%	0
23.10.16	12,920	70	2,204	0	0	0.00%	0
23.10.13	13,220	300	602	0	0	0.00%	0
23.10.12	12,825	395	3,409	0	0	0.00%	0
23.10.11	12,460	365	61	0	0	0.00%	0
23.10.10	12,830	370	651	0	0	0.00%	0
23.10.06	12,635	195	1,630	0	0	0.00%	0
23.10.05	12,685	50	824	0	0	0.00%	0
23.10.04	13,240	555	639	0	0	0.00%	0
23.09.27	13,055	185	97	0	0	0.00%	0
23.09.26	13,215	160	439	0	0	0.00%	0
23.09.25	13,515	300	1,686	0	0	0.00%	0
23.09.22	13,530	15	229	0	0	0.00%	0
23.09.21	13,860	330	4,591	0	0	0.00%	0
23.09.20	13,735	125	3,352	0	0	0.00%	0
23.09.19	13,855	120	60	0	0	0.00%	0
23.09.18	13,915	60	94	0	0	0.00%	0
23.09.15	13,975	60	809	0	0	0.00%	0
23.09.14	13,710	265	27,630	0	0	0.00%	0
23.09.13	13,980	270	2,197	0	0	0.00%	0
23.09.12	14,090	110	539	0	0	0.00%	0
23.09.11	14,200	110	235	0	0	0.00%	0
23.09.08	13,970	230	25,796	0	0	0.00%	0
23.09.07	14,265	295	3,076	0	0	0.00%	0
23.09.06	14,415	150	513	0	0	0.00%	0
23.09.05	14,500	85	5,272	0	0	0.00%	0
23.09.04	14,525	25	527	0	0	0.00%	0
23.09.01	14,815	290	837	0	0	0.00%	0
23.08.31	14,755	60	5,238	0	0	0.00%	0
23.08.30	14,715	40	4,630	0	0	0.00%	0
23.08.29	14,655	60	4,246	0	0	0.00%	0
23.08.28	14,540	115	441	0	0	0.00%	0
23.08.25	14,580	40	429	0	0	0.00%	0
23.08.24	14,230	350	5,906	0	0	0.00%	0
23.08.23	14,500	270	757	0	0	0.00%	0
23.08.22	14,380	120	249	0	0	0.00%	0
23.08.21	14,080	300	388	0	0	0.00%	0
23.08.18	14,275	195	1,719	0	0	0.00%	0
23.08.17	13,950	325	1,266	0	0	0.00%	0
23.08.16	14,340	390	3,564	0	0	0.00%	0
23.08.14	14,565	225	5,628	0	0	0.00%	0
23.08.11	14,705	140	473	0	0	0.00%	0
23.08.10	14,610	95	833	0	0	0.00%	0
23.08.09	14,330	280	3,895	0	0	0.00%	0
23.08.08	14,330	0	1,206	0	0	0.00%	0
23.08.07	14,930	600	10,488	0	0	0.00%	0
23.08.04	15,095	165	5,016	0	0	0.00%	0
23.08.03	14,715	380	14,637	0	0	0.00%	0
23.08.02	15,345	630	7,780	0	0	0.00%	0
23.08.01	15,480	135	2,374	0	0	0.00%	0
23.07.31	14,870	610	12,444	0	0	0.00%	0
23.07.28	14,350	520	5,290	0	0	0.00%	0
23.07.27	14,985	635	29,043	0	0	0.00%	0
23.07.26	15,560	575	33,169	0	0	0.00%	0
23.07.25	15,150	410	87,101	0	0	0.00%	0
23.07.24	14,995	155	3,581	0	0	0.00%	0
23.07.21	14,805	190	1,211	0	0	0.00%	0
23.07.20	14,725	80	4,701	0	0	0.00%	0
23.07.19	14,365	360	5,030	0	0	0.00%	0
23.07.18	13,880	485	20,181	0	0	0.00%	0
23.07.17	13,905	25	9,248	0	0	0.00%	0
23.07.14	13,715	190	1,186	0	0	0.00%	0
23.07.13	13,600	115	2,344	0	0	0.00%	0
23.07.12	13,605	5	131	0	0	0.00%	0
23.07.11	13,280	325	4,877	0	0	0.00%	0
23.07.10	13,400	120	91	0	0	0.00%	0
23.07.07	13,440	40	7,094	0	0	0.00%	0
23.07.06	13,745	305	1,562	0	0	0.00%	0
23.07.05	13,660	85	3,719	0	0	0.00%	0
23.07.04	13,685	25	8,578	0	0	0.00%	0
23.07.03	13,200	485	9,629	0	0	0.00%	0
23.06.30	12,985	215	3,188	0	0	0.00%	0
23.06.29	13,020	35	86	0	0	0.00%	0
23.06.28	13,195	175	579	0	0	0.00%	0
23.06.27	13,365	170	4,922	0	0	0.00%	0
23.06.26	13,295	70	940	0	0	0.00%	0
23.06.23	13,295	0	1,042	0	0	0.00%	0
23.06.22	13,280	15	91	0	0	0.00%	0
23.06.21	13,415	135	4,323	0	0	0.00%	0
23.06.20	13,585	170	2,725	0	0	0.00%	0
23.06.19	13,515	70	1,663	0	0	0.00%	0
23.06.16	13,355	160	4,185	0	0	0.00%	0
23.06.15	13,265	90	11,047	0	0	0.00%	0
23.06.14	13,845	580	279	0	0	0.00%	0
23.06.13	13,565	280	5,545	0	0	0.00%	0
23.06.12	13,575	10	2,703	0	0	0.00%	0
23.06.09	13,310	265	1,424	0	0	0.00%	0
23.06.08	13,490	180	22,132	0	0	0.00%	0
23.06.07	13,265	225	10,391	0	0	0.00%	0
23.06.05	13,295	30	10,337	0	0	0.00%	0
23.06.02	13,240	55	802	0	0	0.00%	0
23.06.01	13,125	115	2,419	0	0	0.00%	0
23.05.31	12,990	135	6,157	0	0	0.00%	0
23.05.30	12,790	200	1,786	0	0	0.00%	0
23.05.26	12,810	20	3,678	0	0	0.00%	0
23.05.25	13,005	195	5,273	0	0	0.00%	0
23.05.24	13,090	85	953	0	0	0.00%	0
23.05.23	12,925	165	8,886	0	0	0.00%	0
23.05.22	12,695	230	10,443	0	0	0.00%	0
23.05.19	12,680	15	279	0	0	0.00%	0
23.05.18	12,685	5	77	0	0	0.00%	0
23.05.17	12,410	275	3,916	0	0	0.00%	0
23.05.16	12,230	180	59	0	0	0.00%	0
23.05.15	12,345	115	905	0	0	0.00%	0
23.05.12	12,310	35	982	0	0	0.00%	0
23.05.11	12,565	255	1,059	0	0	0.00%	0
23.05.10	12,635	70	136	0	0	0.00%	0
23.05.09	12,825	190	2,972	0	0	0.00%	0
23.05.08	12,855	30	502	0	0	0.00%	0
23.05.04	12,835	20	3,191	0	0	0.00%	0
23.05.03	13,205	370	5,156	0	0	0.00%	0
23.05.02	12,990	215	63	0	0	0.00%	0
23.04.28	13,035	45	408	0	0	0.00%	0
23.04.27	12,575	500	134	0	0	0.00%	0
23.04.26	12,605	30	601	0	0	0.00%	0
23.04.25	12,760	155	656	0	0	0.00%	0
23.04.24	13,005	245	72,769	0	0	0.00%	0
23.04.21	13,275	270	4,135	0	0	0.00%	0
23.04.20	13,715	440	221,317	0	0	0.00%	0
23.04.19	13,825	110	112	0	0	0.00%	0
23.04.18	13,830	5	2,322	0	0	0.00%	0
23.04.17	13,775	55	619	0	0	0.00%	0
23.04.14	13,610	140	2,497	0	0	0.00%	0
23.04.13	13,625	15	635	0	0	0.00%	0
23.04.12	13,905	280	12,469	0	0	0.00%	0
23.04.11	13,685	220	5,655	0	0	0.00%	0
23.04.10	13,335	350	24,683	0	0	0.00%	0
23.04.07	12,900	435	16,074	0	0	0.00%	0
23.04.06	12,985	85	1,250	0	0	0.00%	0
23.04.05	12,690	295	3,639	0	0	0.00%	0
23.04.04	12,760	70	17,511	0	0	0.00%	0
23.04.03	12,545	215	1,049	0	0	0.00%	0
23.03.31	12,530	15	4,079	0	0	0.00%	0
23.03.30	12,380	150	7,671	0	0	0.00%	0