매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	18,215	45	452	0	0	0.00%	1,900,000
24.09.13	18,150	65	731	0	0	0.00%	1,900,000
24.09.12	17,365	785	10,443	0	0	0.00%	1,900,000
24.09.11	17,685	320	10,817	0	0	0.00%	1,900,000
24.09.10	17,875	190	1,225	0	0	0.00%	1,900,000
24.09.09	18,085	210	724	0	0	0.00%	1,900,000
24.09.06	18,460	375	483	0	0	0.00%	1,900,000
24.09.05	18,510	50	12,062	0	0	0.00%	1,900,000
24.09.04	19,915	1,405	1,955	0	0	0.00%	0
24.09.03	20,235	320	590	0	0	0.00%	0
24.09.02	20,295	60	798	0	0	0.00%	0
24.08.30	20,085	210	267	0	0	0.00%	0
24.08.29	20,600	515	40,539	0	0	0.00%	0
24.08.28	20,580	20	179	0	0	0.00%	0
24.08.27	20,760	180	134	0	0	0.00%	0
24.08.26	21,050	290	50	0	0	0.00%	0
24.08.23	20,970	80	211	0	0	0.00%	0
24.08.22	20,970	0	505	0	0	0.00%	0
24.08.21	21,035	65	710	0	0	0.00%	0
24.08.20	20,635	400	521	0	0	0.00%	0
24.08.19	21,020	385	595	0	0	0.00%	0
24.08.16	20,030	990	694	0	0	0.00%	0
24.08.14	19,580	450	2,151	0	0	0.00%	0
24.08.13	19,535	45	1,214	0	0	0.00%	0
24.08.12	19,085	450	1,137	0	0	0.00%	0
24.08.09	18,540	545	697	0	0	0.00%	0
24.08.08	18,890	350	496	0	0	0.00%	0
24.08.07	18,040	850	60,773	0	0	0.00%	0
24.08.06	17,050	990	1,713	0	0	0.00%	0
24.08.05	20,990	3,940	4,371	0	0	0.00%	0
24.08.02	22,885	1,895	4,352	0	0	0.00%	0
24.08.01	22,790	95	1,154	0	0	0.00%	0
24.07.31	22,205	585	1,200	0	0	0.00%	0
24.07.30	22,665	460	583	0	0	0.00%	0
24.07.29	22,165	500	332	0	0	0.00%	0
24.07.26	21,890	275	760	0	0	0.00%	0
24.07.25	22,705	815	2,185	0	0	0.00%	0
24.07.24	22,990	285	274	0	0	0.00%	0
24.07.23	22,870	120	481	0	0	0.00%	0
24.07.22	23,330	460	5,740	0	0	0.00%	0
24.07.19	23,730	400	312	0	0	0.00%	0
24.07.18	24,230	500	2,570	0	0	0.00%	0
24.07.17	24,705	475	1,681	0	0	0.00%	0
24.07.16	24,650	55	1,157	0	0	0.00%	0
24.07.15	24,290	360	1,665	0	0	0.00%	0
24.07.12	24,980	690	246	0	0	0.00%	0
24.07.11	24,725	255	2,653	0	0	0.00%	0
24.07.10	24,735	10	1,552	0	0	0.00%	0
24.07.09	24,575	160	3,429	0	0	0.00%	0
24.07.08	24,760	185	2,661	0	0	0.00%	0
24.07.05	23,835	925	1,653	0	0	0.00%	0
24.07.04	23,225	610	1,480	0	0	0.00%	0
24.07.03	23,020	205	1,247	0	0	0.00%	0
24.07.02	23,340	320	365	0	0	0.00%	0
24.07.01	23,280	60	533	0	0	0.00%	0
24.06.28	22,960	320	1,122	0	0	0.00%	0
24.06.27	23,100	140	1,662	0	0	0.00%	0
24.06.26	22,730	370	936	0	0	0.00%	0
24.06.25	22,575	155	253	0	0	0.00%	0
24.06.24	22,950	375	497	0	0	0.00%	0
24.06.21	23,380	430	1,062	0	0	0.00%	0
24.06.20	23,110	270	1,438	0	0	0.00%	0
24.06.19	22,430	680	1,984	0	0	0.00%	0
24.06.18	21,955	475	1,293	0	0	0.00%	0
24.06.17	22,270	315	51	0	0	0.00%	0
24.06.14	22,275	5	51	0	0	0.00%	0
24.06.13	21,740	535	1,049	0	0	0.00%	0
24.06.12	21,415	325	320	0	0	0.00%	0
24.06.11	21,435	20	212	0	0	0.00%	0
24.06.10	21,850	415	1,204	0	0	0.00%	0
24.06.07	21,295	555	776	0	0	0.00%	0
24.06.05	20,870	425	1,441	0	0	0.00%	0
24.06.04	21,180	310	2,016	0	0	0.00%	0
24.06.03	20,415	765	2,023	0	0	0.00%	0
24.05.31	20,440	25	474	0	0	0.00%	0
24.05.30	21,230	790	1,076	0	0	0.00%	0
24.05.29	21,875	645	1,728	0	0	0.00%	0
24.05.28	21,830	45	125	0	0	0.00%	0
24.05.27	21,260	570	662	0	0	0.00%	0
24.05.24	21,980	720	413	0	0	0.00%	0
24.05.23	21,965	15	272	0	0	0.00%	0
24.05.22	21,905	60	92	0	0	0.00%	0
24.05.21	22,170	265	256	0	0	0.00%	0
24.05.20	21,815	355	2,211	0	0	0.00%	0
24.05.17	22,390	575	337	0	0	0.00%	0
24.05.16	21,905	485	2,472	0	0	0.00%	0
24.05.14	21,795	110	306	0	0	0.00%	0
24.05.13	21,970	175	406	0	0	0.00%	0
24.05.10	21,745	225	1,736	0	0	0.00%	0
24.05.09	22,255	510	1,029	0	0	0.00%	0
24.05.08	22,110	145	725	0	0	0.00%	0
24.05.07	21,125	985	5,127	0	0	0.00%	0
24.05.03	21,140	15	598	0	0	0.00%	0
24.05.02	21,300	160	91	0	0	0.00%	0
24.04.30	21,130	170	3,925	0	0	0.00%	0
24.04.29	20,780	350	829	0	0	0.00%	0
24.04.26	20,310	470	772	0	0	0.00%	0
24.04.25	21,030	720	499	0	0	0.00%	0
24.04.24	20,380	650	1,618	0	0	0.00%	0
24.04.23	20,295	85	15	0	0	0.00%	0
24.04.22	19,765	530	575	0	0	0.00%	0
24.04.19	20,600	835	655	0	0	0.00%	0
24.04.18	19,905	695	253	0	0	0.00%	0
24.04.17	20,350	445	271	0	0	0.00%	0
24.04.16	21,245	895	1,057	0	0	0.00%	0
24.04.15	21,555	0	0	0	0	0.00%	0
24.04.12	22,145	590	1,942	0	0	0.00%	0
24.04.11	22,000	145	332	0	0	0.00%	0
24.04.09	22,295	295	204	0	0	0.00%	0
24.04.08	22,120	175	3	0	0	0.00%	0
24.04.05	22,645	525	64	0	0	0.00%	0
24.04.04	22,025	620	169	0	0	0.00%	0
24.04.03	22,665	640	87	0	0	0.00%	0
24.04.02	22,540	125	717	0	0	0.00%	0
24.04.01	22,505	35	534	0	0	0.00%	0
24.03.29	22,365	140	1,856	0	0	0.00%	0
24.03.28	22,405	40	109	0	0	0.00%	0
24.03.27	22,390	15	100	0	0	0.00%	0
24.03.26	21,875	515	3,728	0	0	0.00%	0
24.03.25	22,045	170	868	0	0	0.00%	0
24.03.22	22,275	230	684	0	0	0.00%	0
24.03.21	21,085	1,190	2,075	0	0	0.00%	0
24.03.20	20,390	695	16,614	0	0	0.00%	0
24.03.19	20,855	465	254	0	0	0.00%	0
24.03.18	20,625	230	568	0	0	0.00%	0
24.03.15	21,395	770	1,582	0	0	0.00%	0
24.03.14	21,040	355	1,344	0	0	0.00%	0
24.03.13	20,890	150	2,172	0	0	0.00%	0
24.03.12	20,570	320	542	0	0	0.00%	0
24.03.11	20,930	360	140	0	0	0.00%	0
24.03.08	20,320	610	2,304	0	0	0.00%	0
24.03.07	20,310	10	192	0	0	0.00%	0
24.03.06	20,445	135	229	0	0	0.00%	0
24.03.05	20,815	370	549	0	0	0.00%	0
24.03.04	20,195	620	4,016	0	0	0.00%	0
24.02.29	20,370	175	149	0	0	0.00%	0
24.02.28	19,875	495	545	0	0	0.00%	0
24.02.27	20,220	345	233	0	0	0.00%	0
24.02.26	20,550	330	405	0	0	0.00%	0
24.02.23	20,415	135	1,755	0	0	0.00%	0
24.02.22	20,175	240	1,699	0	0	0.00%	0
24.02.21	20,295	120	744	0	0	0.00%	0
24.02.20	20,775	480	1,180	0	0	0.00%	0
24.02.19	20,165	610	3,171	0	0	0.00%	0
24.02.16	19,780	385	62	0	0	0.00%	0
24.02.15	19,820	40	258	0	0	0.00%	0
24.02.14	20,375	555	913	0	0	0.00%	0
24.02.13	19,935	440	1,382	0	0	0.00%	0
24.02.08	19,880	55	1,697	0	0	0.00%	0
24.02.07	19,290	590	3,030	0	0	0.00%	0
24.02.06	19,505	215	962	0	0	0.00%	0
24.02.05	19,935	430	1,882	0	0	0.00%	0
24.02.02	18,750	1,185	4,355	0	0	0.00%	0
24.02.01	18,145	605	719	0	0	0.00%	0
24.01.31	18,405	260	13	0	0	0.00%	0
24.01.30	18,600	195	48	0	0	0.00%	0
24.01.29	18,075	525	635	0	0	0.00%	0
24.01.26	17,870	205	126	0	0	0.00%	0
24.01.25	17,855	15	79	0	0	0.00%	0
24.01.24	18,015	160	605	0	0	0.00%	0
24.01.23	18,005	10	13	0	0	0.00%	0
24.01.22	17,815	190	142	0	0	0.00%	0
24.01.19	17,345	470	830	0	0	0.00%	0
24.01.18	17,170	175	629	0	0	0.00%	0
24.01.17	18,050	880	1,260	0	0	0.00%	0
24.01.16	18,530	480	186	0	0	0.00%	0
24.01.15	18,405	125	79	0	0	0.00%	0
24.01.12	18,785	380	206	0	0	0.00%	0
24.01.11	18,805	20	11	0	0	0.00%	0
24.01.10	19,190	385	317	0	0	0.00%	0
24.01.09	19,400	210	1,176	0	0	0.00%	0
24.01.08	19,470	70	136	0	0	0.00%	0
24.01.05	19,575	105	57	0	0	0.00%	0
24.01.04	19,990	415	244	0	0	0.00%	0
24.01.03	21,190	1,200	2,920	0	0	0.00%	0
24.01.02	20,920	270	2,392	0	0	0.00%	0
23.12.28	20,240	680	790	0	0	0.00%	0
23.12.27	19,775	465	241	0	0	0.00%	0
23.12.26	19,700	75	154	0	0	0.00%	0
23.12.22	19,440	260	960	0	0	0.00%	0
23.12.21	19,765	325	835	0	0	0.00%	0
23.12.20	18,985	780	3,211	0	0	0.00%	0
23.12.19	19,005	20	1,260	0	0	0.00%	0
23.12.18	18,895	110	255	0	0	0.00%	0
23.12.15	18,615	280	2,932	0	0	0.00%	0
23.12.14	18,335	280	443	0	0	0.00%	0
23.12.13	18,485	150	56	0	0	0.00%	0
23.12.12	18,050	435	127	0	0	0.00%	0
23.12.11	18,110	60	16	0	0	0.00%	0
23.12.07	17,775	165	1	0	0	0.00%	0
23.12.06	17,690	85	5	0	0	0.00%	0
23.12.05	18,090	400	46	0	0	0.00%	0
23.12.04	17,995	95	1	0	0	0.00%	0
23.12.01	18,315	320	20	0	0	0.00%	0
23.11.30	18,075	240	161	0	0	0.00%	0
23.11.29	18,120	45	222	0	0	0.00%	0
23.11.28	17,995	125	12	0	0	0.00%	0
23.11.27	17,935	60	360	0	0	0.00%	0
23.11.24	18,170	235	31	0	0	0.00%	0
23.11.22	18,135	35	11	0	0	0.00%	0
23.11.21	17,925	210	286	0	0	0.00%	0
23.11.20	17,620	305	298	0	0	0.00%	0
23.11.17	17,865	245	120	0	0	0.00%	0
23.11.16	17,865	20	248	0	0	0.00%	0
23.11.15	17,155	710	381	0	0	0.00%	0
23.11.14	16,750	405	77	0	0	0.00%	0
23.11.13	16,750	0	1	0	0	0.00%	0
23.11.10	17,120	370	98	0	0	0.00%	0
23.11.09	16,820	300	13	0	0	0.00%	0
23.11.08	17,045	225	12	0	0	0.00%	0
23.11.07	17,530	485	4,628	0	0	0.00%	0
23.11.06	16,295	1,235	1,813	0	0	0.00%	0
23.11.03	15,945	350	479	0	0	0.00%	0
23.11.02	15,430	515	288	0	0	0.00%	0
23.11.01	15,000	430	273	0	0	0.00%	0
23.10.31	15,400	400	6,197	0	0	0.00%	0
23.10.30	15,330	70	16	0	0	0.00%	0
23.10.27	15,310	20	449	0	0	0.00%	0
23.10.26	16,145	835	4,623	0	0	0.00%	0
23.10.25	16,300	155	1,420	0	0	0.00%	0
23.10.24	16,085	215	845	0	0	0.00%	0
23.10.23	16,280	195	359	0	0	0.00%	0
23.10.20	16,805	525	211	0	0	0.00%	0
23.10.19	17,400	595	114	0	0	0.00%	0
23.10.18	17,320	80	60	0	0	0.00%	0
23.10.17	16,880	440	79	0	0	0.00%	0
23.10.16	17,200	320	617	0	0	0.00%	0
23.10.13	17,440	240	72	0	0	0.00%	0
23.10.12	17,120	320	95	0	0	0.00%	0
23.10.11	16,465	655	6	0	0	0.00%	0
23.10.10	16,405	60	2,247	0	0	0.00%	0
23.10.06	16,370	35	8	0	0	0.00%	0
23.10.05	16,415	45	13	0	0	0.00%	0
23.10.04	17,100	685	92	0	0	0.00%	0
23.09.27	17,275	175	24	0	0	0.00%	0
23.09.26	17,675	400	398	0	0	0.00%	0
23.09.25	17,740	65	3	0	0	0.00%	0
23.09.22	17,920	180	57	0	0	0.00%	0
23.09.21	18,440	520	35	0	0	0.00%	0
23.09.20	18,480	40	28	0	0	0.00%	0
23.09.19	18,820	340	29	0	0	0.00%	0
23.09.18	19,250	430	532	0	0	0.00%	0
23.09.15	18,670	580	7,019	0	0	0.00%	0
23.09.14	18,200	470	3,272	0	0	0.00%	0
23.09.13	18,205	5	25	0	0	0.00%	0
23.09.12	18,385	180	10	0	0	0.00%	0
23.09.11	18,050	335	6	0	0	0.00%	0
23.09.08	18,180	130	10	0	0	0.00%	0
23.09.07	18,440	260	24	0	0	0.00%	0
23.09.06	18,665	225	3,269	0	0	0.00%	0
23.09.05	18,715	50	873	0	0	0.00%	0
23.09.04	18,515	200	189	0	0	0.00%	0
23.09.01	18,105	410	240	0	0	0.00%	0
23.08.31	18,335	230	109	0	0	0.00%	0
23.08.30	18,040	295	200	0	0	0.00%	0
23.08.29	17,835	205	25	0	0	0.00%	0
23.08.28	17,590	245	15	0	0	0.00%	0
23.08.25	17,985	395	35	0	0	0.00%	0
23.08.24	17,505	480	328	0	0	0.00%	0
23.08.23	17,610	105	5,181	0	0	0.00%	0
23.08.22	17,475	135	14	0	0	0.00%	0
23.08.21	17,450	25	5,610	0	0	0.00%	0
23.08.18	17,600	150	11,587	0	0	0.00%	0
23.08.17	17,750	150	349	0	0	0.00%	0
23.08.16	18,200	450	567	0	0	0.00%	0
23.08.14	18,655	455	178	0	0	0.00%	0
23.08.11	18,675	20	168	0	0	0.00%	0
23.08.10	18,950	275	50	0	0	0.00%	0
23.08.09	18,500	450	455	0	0	0.00%	0
23.08.08	19,045	545	16,113	0	0	0.00%	0
23.08.07	18,905	140	6	0	0	0.00%	0
23.08.04	18,935	30	5,378	0	0	0.00%	0
23.08.03	19,220	285	5,416	0	0	0.00%	0
23.08.02	20,035	815	292	0	0	0.00%	0
23.08.01	19,440	595	4,896	0	0	0.00%	0
23.07.31	19,075	365	3,907	0	0	0.00%	0
23.07.28	19,265	190	97	0	0	0.00%	0
23.07.27	18,880	385	262	0	0	0.00%	0
23.07.26	19,255	375	84	0	0	0.00%	0
23.07.25	19,315	60	16	0	0	0.00%	0
23.07.24	18,980	335	2,906	0	0	0.00%	0
23.07.21	19,035	55	34	0	0	0.00%	0
23.07.20	19,155	120	409	0	0	0.00%	0
23.07.19	19,200	45	417	0	0	0.00%	0
23.07.18	19,420	220	418	0	0	0.00%	0
23.07.17	19,625	205	952	0	0	0.00%	0
23.07.14	19,015	610	2,179	0	0	0.00%	0
23.07.13	18,745	270	824	0	0	0.00%	0
23.07.12	18,410	335	36	0	0	0.00%	0
23.07.11	17,855	555	68	0	0	0.00%	0
23.07.10	17,895	40	21	0	0	0.00%	0
23.07.07	18,410	515	168	0	0	0.00%	0
23.07.06	18,755	345	557	0	0	0.00%	0
23.07.05	19,085	330	40	0	0	0.00%	0
23.07.04	19,250	165	60	0	0	0.00%	0
23.07.03	18,700	550	38	0	0	0.00%	0
23.06.30	18,640	60	14	0	0	0.00%	0
23.06.29	18,595	45	24	0	0	0.00%	0
23.06.28	18,795	200	26	0	0	0.00%	0
23.06.27	18,845	50	336	0	0	0.00%	0
23.06.26	18,640	205	904	0	0	0.00%	0
23.06.23	18,840	200	21	0	0	0.00%	0
23.06.22	18,725	115	15	0	0	0.00%	0
23.06.21	19,075	350	22	0	0	0.00%	0
23.06.20	19,095	20	14	0	0	0.00%	0
23.06.19	19,380	285	93	0	0	0.00%	0
23.06.16	19,225	155	189	0	0	0.00%	0
23.06.15	19,340	115	78	0	0	0.00%	0
23.06.14	19,525	185	187	0	0	0.00%	0
23.06.13	19,255	270	913	0	0	0.00%	0
23.06.12	19,625	370	410	0	0	0.00%	0
23.06.09	18,930	695	3,646	0	0	0.00%	0
23.06.08	19,180	250	363	0	0	0.00%	0
23.06.07	19,260	80	725	0	0	0.00%	0
23.06.05	19,090	170	1,113	0	0	0.00%	0
23.06.02	18,645	445	1,495	0	0	0.00%	0
23.06.01	18,735	90	16	0	0	0.00%	0
23.05.31	18,980	245	274	0	0	0.00%	0
23.05.30	18,495	485	6,229	0	0	0.00%	0
23.05.26	18,320	175	103,017	0	0	0.00%	0
23.05.25	18,530	210	75	0	0	0.00%	0
23.05.24	18,550	20	22	0	0	0.00%	0
23.05.23	18,460	90	3,914	0	0	0.00%	0
23.05.22	18,180	280	5,153	0	0	0.00%	0
23.05.19	17,680	500	149	0	0	0.00%	0
23.05.18	17,395	285	155	0	0	0.00%	0
23.05.17	17,340	55	58	0	0	0.00%	0
23.05.16	17,100	240	154	0	0	0.00%	0
23.05.15	17,080	20	28	0	0	0.00%	0
23.05.12	17,280	200	33	0	0	0.00%	0
23.05.11	17,290	10	103	0	0	0.00%	0
23.05.10	17,575	285	87	0	0	0.00%	0
23.05.09	17,650	75	10	0	0	0.00%	0
23.05.08	17,220	430	133	0	0	0.00%	0
23.05.04	17,380	160	19	0	0	0.00%	0
23.05.03	17,670	290	79	0	0	0.00%	0
23.05.02	17,360	310	589	0	0	0.00%	0
23.04.28	17,280	80	135	0	0	0.00%	0
23.04.27	17,200	80	35	0	0	0.00%	0
23.04.26	17,275	75	73	0	0	0.00%	0
23.04.25	17,680	405	77	0	0	0.00%	0
23.04.24	17,915	235	12	0	0	0.00%	0
23.04.21	18,135	220	189	0	0	0.00%	0
23.04.20	18,205	70	37	0	0	0.00%	0
23.04.19	18,155	50	1,187	0	0	0.00%	0
23.04.18	18,250	95	362	0	0	0.00%	0
23.04.14	18,110	155	7,149	0	0	0.00%	0
23.04.13	18,065	45	372	0	0	0.00%	0
23.04.12	17,930	135	5,563	0	0	0.00%	0
23.04.11	17,465	465	13,505	0	0	0.00%	0
23.04.10	17,155	310	6,308	0	0	0.00%	0
23.04.07	16,590	565	271	0	0	0.00%	0
23.04.06	17,175	585	372	0	0	0.00%	0
23.04.05	17,075	100	370	0	0	0.00%	0
23.04.04	16,810	265	121	0	0	0.00%	0
23.04.03	17,000	190	164	0	0	0.00%	0
23.03.31	16,635	365	837	0	0	0.00%	0
23.03.30	16,400	235	3,060	0	0	0.00%	0