매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	22,760	280	171,096	-45,950	40,048	0.74%	5,359,952
24.09.13	22,630	130	93,542	84,267	85,998	1.59%	5,314,002
24.09.12	21,985	645	102,490	-100,000	1,731	0.03%	5,448,269
24.09.11	21,815	170	27,948	36,382	101,731	1.87%	5,348,269
24.09.10	21,740	75	40,507	0	65,349	1.20%	5,384,651
24.09.09	22,055	315	30,152	6,876	65,349	1.19%	5,434,651
24.09.06	22,145	90	95,284	930	58,473	1.07%	5,391,527
24.09.05	22,115	30	32,587	57,543	57,543	1.02%	5,592,457
24.09.04	22,865	750	110,169	0	0	0.00%	0
24.09.03	22,910	45	19,614	0	0	0.00%	0
24.09.02	22,790	120	67,695	0	0	0.00%	0
24.08.30	22,610	180	82,858	0	0	0.00%	0
24.08.29	22,975	365	146,148	0	0	0.00%	0
24.08.28	22,930	45	63,465	0	0	0.00%	0
24.08.27	23,170	240	69,303	0	0	0.00%	0
24.08.26	23,020	150	80,080	0	0	0.00%	0
24.08.23	23,290	270	63,081	0	0	0.00%	0
24.08.22	23,190	100	24,498	0	0	0.00%	0
24.08.21	23,275	85	12,075	0	0	0.00%	0
24.08.20	22,890	385	54,878	0	0	0.00%	0
24.08.19	23,005	115	79,256	0	0	0.00%	0
24.08.16	22,365	640	178,773	0	0	0.00%	0
24.08.14	21,850	515	24,562	0	0	0.00%	0
24.08.13	21,790	60	55,498	0	0	0.00%	0
24.08.12	21,650	140	184,284	0	0	0.00%	0
24.08.09	21,070	580	94,213	0	0	0.00%	0
24.08.08	21,400	330	56,355	0	0	0.00%	0
24.08.07	21,450	50	222,110	0	0	0.00%	0
24.08.06	20,500	950	345,037	0	0	0.00%	0
24.08.05	21,845	1,345	549,139	0	0	0.00%	0
24.08.02	22,945	1,100	107,616	0	0	0.00%	0
24.08.01	22,450	495	166,644	0	0	0.00%	0
24.07.31	22,460	10	120,287	0	0	0.00%	0
24.07.30	22,570	110	62,755	0	0	0.00%	0
24.07.29	22,300	270	107,918	0	0	0.00%	0
24.07.26	22,480	180	117,168	0	0	0.00%	0
24.07.25	23,055	575	228,201	0	0	0.00%	0
24.07.24	23,265	210	64,269	0	0	0.00%	0
24.07.23	23,130	135	180,425	0	0	0.00%	0
24.07.22	23,330	200	188,252	0	0	0.00%	0
24.07.19	23,485	155	96,738	0	0	0.00%	0
24.07.18	23,865	380	128,920	0	0	0.00%	0
24.07.17	24,085	220	97,788	0	0	0.00%	0
24.07.16	24,065	20	125,615	0	0	0.00%	0
24.07.15	23,845	220	37,920	0	0	0.00%	0
24.07.12	24,370	525	94,703	0	0	0.00%	0
24.07.11	24,160	210	82,683	0	0	0.00%	0
24.07.10	24,185	25	52,689	0	0	0.00%	0
24.07.09	24,040	145	59,834	0	0	0.00%	0
24.07.08	23,845	195	72,785	0	0	0.00%	0
24.07.05	23,830	15	136,403	0	0	0.00%	0
24.07.04	23,600	230	40,408	0	0	0.00%	0
24.07.03	23,325	275	43,528	0	0	0.00%	0
24.07.02	23,335	10	65,654	0	0	0.00%	0
24.07.01	23,450	115	78,509	0	0	0.00%	0
24.06.28	23,290	160	53,901	0	0	0.00%	0
24.06.27	23,340	50	53,344	0	0	0.00%	0
24.06.26	23,070	270	46,644	0	0	0.00%	0
24.06.25	23,315	245	22,499	0	0	0.00%	0
24.06.24	23,380	65	68,561	0	0	0.00%	0
24.06.21	23,675	295	112,258	0	0	0.00%	0
24.06.20	23,580	95	106,273	0	0	0.00%	0
24.06.19	23,520	60	13,011	0	0	0.00%	0
24.06.18	23,260	260	82,565	0	0	0.00%	0
24.06.17	23,210	50	133,008	0	0	0.00%	0
24.06.14	23,185	25	56,316	0	0	0.00%	0
24.06.13	22,745	440	134,192	0	0	0.00%	0
24.06.12	22,565	180	51,204	0	0	0.00%	0
24.06.11	22,445	120	13,545	0	0	0.00%	0
24.06.10	22,545	100	35,293	0	0	0.00%	0
24.06.07	22,110	435	87,640	0	0	0.00%	0
24.06.05	21,985	125	14,016	0	0	0.00%	0
24.06.04	22,005	20	52,442	0	0	0.00%	0
24.06.03	21,865	140	84,398	0	0	0.00%	0
24.05.31	22,040	175	11,428	0	0	0.00%	0
24.05.30	22,245	205	57,345	0	0	0.00%	0
24.05.29	22,325	80	113,696	0	0	0.00%	0
24.05.28	22,275	50	31,432	0	0	0.00%	0
24.05.27	22,060	215	16,761	0	0	0.00%	0
24.05.24	22,335	275	109,707	0	0	0.00%	0
24.05.23	22,165	170	164,413	0	0	0.00%	0
24.05.22	22,110	55	14,931	0	0	0.00%	0
24.05.21	22,015	95	52,396	0	0	0.00%	0
24.05.20	22,010	5	19,756	0	0	0.00%	0
24.05.17	22,075	65	35,876	0	0	0.00%	0
24.05.16	21,560	515	76,859	0	0	0.00%	0
24.05.14	21,565	5	42,956	0	0	0.00%	0
24.05.13	21,500	65	26,461	0	0	0.00%	0
24.05.10	21,390	110	21,584	0	0	0.00%	0
24.05.09	21,435	45	14,185	0	0	0.00%	0
24.05.08	21,445	10	19,152	0	0	0.00%	0
24.05.07	20,920	525	14,933	0	0	0.00%	0
24.05.03	20,695	225	84,575	0	0	0.00%	0
24.05.02	21,110	415	17,302	0	0	0.00%	0
24.04.30	21,115	5	11,203	0	0	0.00%	0
24.04.29	20,965	150	50,350	0	0	0.00%	0
24.04.26	20,535	430	18,007	0	0	0.00%	0
24.04.25	20,915	380	23,325	0	0	0.00%	0
24.04.24	20,430	485	19,613	0	0	0.00%	0
24.04.23	20,390	40	59,812	0	0	0.00%	0
24.04.22	20,520	130	37,504	0	0	0.00%	0
24.04.19	20,940	420	324,248	0	0	0.00%	0
24.04.18	21,005	65	72,499	0	0	0.00%	0
24.04.17	21,045	40	88,704	0	0	0.00%	0
24.04.16	21,530	485	106,652	0	0	0.00%	0
24.04.15	21,790	0	0	0	0	0.00%	0
24.04.12	21,450	340	14,365	0	0	0.00%	0
24.04.11	21,570	120	47,237	0	0	0.00%	0
24.04.09	21,545	25	12,385	0	0	0.00%	0
24.04.08	21,330	215	39,979	0	0	0.00%	0
24.04.05	21,690	360	26,123	0	0	0.00%	0
24.04.04	21,515	175	31,072	0	0	0.00%	0
24.04.03	21,765	250	26,543	0	0	0.00%	0
24.04.02	21,870	105	91,603	0	0	0.00%	0
24.04.01	21,820	50	85,795	0	0	0.00%	0
24.03.29	21,760	60	62,258	0	0	0.00%	0
24.03.28	21,780	20	35,206	0	0	0.00%	0
24.03.27	21,820	40	38,628	0	0	0.00%	0
24.03.26	21,810	10	45,232	0	0	0.00%	0
24.03.25	21,830	20	34,815	0	0	0.00%	0
24.03.22	21,905	75	59,311	0	0	0.00%	0
24.03.21	21,465	440	58,618	0	0	0.00%	0
24.03.20	21,380	85	5,372	0	0	0.00%	0
24.03.19	21,360	20	34,771	0	0	0.00%	0
24.03.18	21,400	40	35,821	0	0	0.00%	0
24.03.15	21,615	215	12,384	0	0	0.00%	0
24.03.14	21,720	105	65,701	0	0	0.00%	0
24.03.13	21,540	180	38,202	0	0	0.00%	0
24.03.12	21,460	80	83,134	0	0	0.00%	0
24.03.11	21,795	335	181,987	0	0	0.00%	0
24.03.08	21,440	355	51,558	0	0	0.00%	0
24.03.07	21,415	25	70,812	0	0	0.00%	0
24.03.06	21,655	240	71,254	0	0	0.00%	0
24.03.05	21,845	190	17,504	0	0	0.00%	0
24.03.04	21,330	515	119,074	0	0	0.00%	0
24.02.29	21,430	100	30,985	0	0	0.00%	0
24.02.28	21,350	80	55,085	0	0	0.00%	0
24.02.27	21,380	30	69,993	0	0	0.00%	0
24.02.26	21,485	105	38,585	0	0	0.00%	0
24.02.23	21,195	290	166,769	0	0	0.00%	0
24.02.22	20,905	290	143,617	0	0	0.00%	0
24.02.21	21,080	175	79,610	0	0	0.00%	0
24.02.20	21,175	95	140,128	0	0	0.00%	0
24.02.19	21,360	185	47,136	0	0	0.00%	0
24.02.16	21,285	75	31,784	0	0	0.00%	0
24.02.15	21,075	210	30,646	0	0	0.00%	0
24.02.14	21,380	305	91,573	0	0	0.00%	0
24.02.13	21,250	130	172,882	0	0	0.00%	0
24.02.08	20,990	260	119,809	0	0	0.00%	0
24.02.07	21,095	105	114,256	0	0	0.00%	0
24.02.06	21,060	35	49,999	0	0	0.00%	0
24.02.05	20,945	115	69,202	0	0	0.00%	0
24.02.02	20,570	375	38,282	0	0	0.00%	0
24.02.01	20,755	185	88,370	0	0	0.00%	0
24.01.31	21,060	305	46,006	0	0	0.00%	0
24.01.30	20,865	195	84,546	0	0	0.00%	0
24.01.29	20,805	60	46,778	0	0	0.00%	0
24.01.26	20,960	155	70,149	0	0	0.00%	0
24.01.25	20,945	15	73,056	0	0	0.00%	0
24.01.24	20,775	170	98,128	0	0	0.00%	0
24.01.23	20,865	90	124,638	0	0	0.00%	0
24.01.22	20,405	460	116,118	0	0	0.00%	0
24.01.19	20,075	330	189,587	0	0	0.00%	0
24.01.18	20,025	50	84,605	0	0	0.00%	0
24.01.17	20,055	30	111,581	0	0	0.00%	0
24.01.16	20,215	160	54,044	0	0	0.00%	0
24.01.15	20,150	65	35,689	0	0	0.00%	0
24.01.12	20,205	55	57,622	0	0	0.00%	0
24.01.11	19,995	210	96,139	0	0	0.00%	0
24.01.10	19,945	50	62,870	0	0	0.00%	0
24.01.09	19,535	410	99,611	0	0	0.00%	0
24.01.08	19,510	25	29,972	0	0	0.00%	0
24.01.05	19,665	155	40,014	0	0	0.00%	0
24.01.04	19,875	210	33,474	0	0	0.00%	0
24.01.03	20,225	350	120,416	0	0	0.00%	0
24.01.02	20,370	145	250,625	0	0	0.00%	0
23.12.28	20,295	75	99,295	0	0	0.00%	0
23.12.27	20,215	80	54,761	0	0	0.00%	0
23.12.26	20,065	150	66,083	0	0	0.00%	0
23.12.22	19,995	70	33,183	0	0	0.00%	0
23.12.21	20,225	230	70,880	0	0	0.00%	0
23.12.20	20,085	140	53,803	0	0	0.00%	0
23.12.19	20,000	85	145,033	0	0	0.00%	0
23.12.18	19,900	100	40,485	0	0	0.00%	0
23.12.15	20,020	120	27,560	0	0	0.00%	0
23.12.14	19,690	330	147,465	0	0	0.00%	0
23.12.13	19,535	155	68,189	0	0	0.00%	0
23.12.12	19,325	210	36,001	0	0	0.00%	0
23.12.11	19,250	75	29,976	0	0	0.00%	0
23.12.08	19,000	250	59,646	0	0	0.00%	0
23.12.07	19,195	195	22,400	0	0	0.00%	0
23.12.06	18,990	205	34,942	0	0	0.00%	0
23.12.05	19,180	190	24,285	0	0	0.00%	0
23.12.04	19,160	20	29,287	0	0	0.00%	0
23.12.01	19,290	130	27,978	0	0	0.00%	0
23.11.30	19,300	10	130,753	0	0	0.00%	0
23.11.29	19,225	75	101,797	0	0	0.00%	0
23.11.28	19,170	55	86,648	0	0	0.00%	0
23.11.27	19,280	110	84,054	0	0	0.00%	0
23.11.24	19,295	15	54,141	0	0	0.00%	0
23.11.23	19,140	155	116,179	0	0	0.00%	0
23.11.22	19,325	185	114,649	0	0	0.00%	0
23.11.21	19,020	305	110,132	0	0	0.00%	0
23.11.20	19,070	50	50,682	0	0	0.00%	0
23.11.17	19,035	35	32,811	0	0	0.00%	0
23.11.16	19,120	90	78,128	0	0	0.00%	0
23.11.15	18,685	435	121,302	0	0	0.00%	0
23.11.14	18,615	70	26,961	0	0	0.00%	0
23.11.13	18,295	320	21,566	0	0	0.00%	0
23.11.10	18,440	145	20,482	0	0	0.00%	0
23.11.09	18,390	50	29,311	0	0	0.00%	0
23.11.08	18,210	180	19,510	0	0	0.00%	0
23.11.07	18,225	15	17,936	0	0	0.00%	0
23.11.06	17,960	265	25,063	0	0	0.00%	0
23.11.03	17,755	205	70,074	0	0	0.00%	0
23.11.02	17,365	390	64,650	0	0	0.00%	0
23.11.01	17,200	165	20,679	0	0	0.00%	0
23.10.31	17,220	20	37,570	0	0	0.00%	0
23.10.30	17,175	45	12,588	0	0	0.00%	0
23.10.27	17,190	15	25,458	0	0	0.00%	0
23.10.26	17,735	545	94,133	0	0	0.00%	0
23.10.25	17,735	0	59,831	0	0	0.00%	0
23.10.24	17,635	100	41,091	0	0	0.00%	0
23.10.23	17,765	130	31,746	0	0	0.00%	0
23.10.20	17,990	225	23,148	0	0	0.00%	0
23.10.19	18,235	245	12,192	0	0	0.00%	0
23.10.18	18,305	70	10,870	0	0	0.00%	0
23.10.17	18,200	105	24,496	0	0	0.00%	0
23.10.16	18,370	170	108,531	0	0	0.00%	0
23.10.13	18,510	140	64,993	0	0	0.00%	0
23.10.12	18,330	180	26,140	0	0	0.00%	0
23.10.11	18,230	100	62,771	0	0	0.00%	0
23.10.10	17,815	415	49,919	0	0	0.00%	0
23.10.06	17,885	70	21,533	0	0	0.00%	0
23.10.05	17,525	360	23,234	0	0	0.00%	0
23.10.04	17,690	165	304,151	0	0	0.00%	0
23.09.27	17,780	90	50,732	0	0	0.00%	0
23.09.26	17,875	95	29,010	0	0	0.00%	0
23.09.25	17,865	10	99,837	0	0	0.00%	0
23.09.22	18,095	230	154,150	0	0	0.00%	0
23.09.21	18,425	330	163,850	0	0	0.00%	0
23.09.20	18,425	0	42,183	0	0	0.00%	0
23.09.19	18,465	40	103,633	0	0	0.00%	0
23.09.18	18,820	355	40,571	0	0	0.00%	0
23.09.15	18,715	105	64,089	0	0	0.00%	0
23.09.14	18,545	170	182,938	0	0	0.00%	0
23.09.13	18,775	230	14,495	0	0	0.00%	0
23.09.12	18,640	135	20,310	0	0	0.00%	0
23.09.11	18,590	50	46,422	0	0	0.00%	0
23.09.08	18,600	10	54,814	0	0	0.00%	0
23.09.07	18,810	210	20,013	0	0	0.00%	0
23.09.06	18,770	40	10,495	0	0	0.00%	0
23.09.05	18,850	80	67,896	0	0	0.00%	0
23.09.04	18,810	40	24,226	0	0	0.00%	0
23.09.01	18,790	20	178,720	0	0	0.00%	0
23.08.31	18,695	95	107,479	0	0	0.00%	0
23.08.30	18,340	355	71,957	0	0	0.00%	0
23.08.29	18,195	145	43,987	0	0	0.00%	0
23.08.28	17,965	230	26,585	0	0	0.00%	0
23.08.25	18,645	680	119,442	0	0	0.00%	0
23.08.24	18,210	435	52,949	0	0	0.00%	0
23.08.23	18,170	40	42,465	0	0	0.00%	0
23.08.22	17,860	310	26,620	0	0	0.00%	0
23.08.21	17,900	40	52,815	0	0	0.00%	0
23.08.18	18,110	210	34,322	0	0	0.00%	0
23.08.17	18,315	205	55,849	0	0	0.00%	0
23.08.16	18,270	45	46,789	0	0	0.00%	0
23.08.14	18,420	150	118,079	0	0	0.00%	0
23.08.11	18,480	60	33,346	0	0	0.00%	0
23.08.10	18,630	150	54,749	0	0	0.00%	0
23.08.09	18,665	35	33,939	0	0	0.00%	0
23.08.08	18,670	5	25,862	0	0	0.00%	0
23.08.07	18,825	155	48,139	0	0	0.00%	0
23.08.04	18,725	100	30,792	0	0	0.00%	0
23.08.03	19,015	290	50,303	0	0	0.00%	0
23.08.02	19,205	190	92,143	0	0	0.00%	0
23.08.01	19,175	30	199,183	0	0	0.00%	0
23.07.31	18,930	245	113,230	0	0	0.00%	0
23.07.28	19,025	95	160,955	0	0	0.00%	0
23.07.27	18,960	65	56,921	0	0	0.00%	0
23.07.26	18,865	95	21,995	0	0	0.00%	0
23.07.25	18,825	40	27,501	0	0	0.00%	0
23.07.24	18,900	75	93,886	0	0	0.00%	0
23.07.21	19,215	315	99,664	0	0	0.00%	0
23.07.20	19,355	140	177,884	0	0	0.00%	0
23.07.19	19,160	195	60,898	0	0	0.00%	0
23.07.18	18,995	165	115,406	0	0	0.00%	0
23.07.17	19,035	40	210,933	0	0	0.00%	0
23.07.14	18,780	255	204,340	0	0	0.00%	0
23.07.13	18,505	275	216,318	0	0	0.00%	0
23.07.12	18,445	60	44,827	0	0	0.00%	0
23.07.11	18,265	180	57,335	0	0	0.00%	0
23.07.10	18,420	155	171,608	0	0	0.00%	0
23.07.07	18,515	95	165,652	0	0	0.00%	0
23.07.06	18,550	35	128,037	0	0	0.00%	0
23.07.05	18,580	30	35,817	0	0	0.00%	0
23.07.04	18,585	5	24,578	0	0	0.00%	0
23.07.03	18,320	265	229,048	0	0	0.00%	0
23.06.30	18,315	5	97,548	0	0	0.00%	0
23.06.29	18,215	100	37,249	0	0	0.00%	0
23.06.28	18,050	165	21,240	0	0	0.00%	0
23.06.27	18,240	190	221,013	0	0	0.00%	0
23.06.26	18,330	90	36,506	0	0	0.00%	0
23.06.23	18,165	165	60,822	0	0	0.00%	0
23.06.22	18,435	270	185,340	0	0	0.00%	0
23.06.21	18,440	5	201,099	0	0	0.00%	0
23.06.20	18,495	55	90,973	0	0	0.00%	0
23.06.19	18,595	100	71,653	0	0	0.00%	0
23.06.16	18,360	235	96,600	0	0	0.00%	0
23.06.15	18,265	95	166,780	0	0	0.00%	0
23.06.14	18,235	30	91,515	0	0	0.00%	0
23.06.13	17,895	340	199,526	0	0	0.00%	0
23.06.12	17,770	125	47,923	0	0	0.00%	0
23.06.09	17,485	285	64,007	0	0	0.00%	0
23.06.08	17,865	380	276,463	0	0	0.00%	0
23.06.07	17,805	60	70,515	0	0	0.00%	0
23.06.05	17,785	20	106,112	0	0	0.00%	0
23.06.02	17,530	255	101,325	0	0	0.00%	0
23.06.01	17,555	25	491,006	0	0	0.00%	0
23.05.31	17,625	70	98,872	0	0	0.00%	0
23.05.30	17,130	495	270,625	0	0	0.00%	0
23.05.26	16,965	165	219,172	0	0	0.00%	0
23.05.25	16,805	160	77,078	0	0	0.00%	0
23.05.24	17,050	245	87,415	0	0	0.00%	0
23.05.23	16,985	65	235,328	0	0	0.00%	0
23.05.22	17,040	55	40,216	0	0	0.00%	0
23.05.19	16,690	350	106,377	0	0	0.00%	0
23.05.18	16,540	150	75,255	0	0	0.00%	0
23.05.17	16,465	75	127,644	0	0	0.00%	0
23.05.16	16,425	40	42,788	0	0	0.00%	0
23.05.15	16,485	60	26,806	0	0	0.00%	0
23.05.12	16,450	35	181,692	0	0	0.00%	0
23.05.11	16,265	185	272,473	0	0	0.00%	0
23.05.10	16,320	55	15,972	0	0	0.00%	0
23.05.09	16,290	30	126,261	0	0	0.00%	0
23.05.08	16,085	205	127,515	0	0	0.00%	0
23.05.04	16,140	55	230,342	0	0	0.00%	0
23.05.03	16,290	150	213,389	0	0	0.00%	0
23.05.02	16,165	125	82,684	0	0	0.00%	0
23.04.28	15,880	285	213,039	0	0	0.00%	0
23.04.27	15,865	15	61,004	0	0	0.00%	0
23.04.26	15,905	40	260,961	0	0	0.00%	0
23.04.25	15,930	25	89,934	0	0	0.00%	0
23.04.24	15,995	65	81,042	0	0	0.00%	0
23.04.21	16,050	55	74,260	0	0	0.00%	0
23.04.20	16,030	20	299,030	0	0	0.00%	0
23.04.19	16,135	105	243,084	0	0	0.00%	0
23.04.18	16,140	5	68,827	0	0	0.00%	0
23.04.17	16,130	10	697,848	0	0	0.00%	0
23.04.14	15,860	270	91,222	0	0	0.00%	0
23.04.13	15,960	100	257,836	0	0	0.00%	0
23.04.12	16,105	145	54,732	0	0	0.00%	0
23.04.11	16,030	75	73,097	0	0	0.00%	0
23.04.10	16,095	65	55,084	0	0	0.00%	0
23.04.07	15,945	150	91,470	0	0	0.00%	0
23.04.06	16,170	225	64,236	0	0	0.00%	0
23.04.05	16,195	25	84,204	0	0	0.00%	0
23.04.04	16,145	50	114,778	0	0	0.00%	0
23.04.03	16,000	145	284,358	0	0	0.00%	0
23.03.31	15,870	130	121,493	0	0	0.00%	0
23.03.30	15,650	220	98,013	0	0	0.00%	0