매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,165	60	48,546	251	251	0.00%	12,499,749
24.11.20	12,160	5	47,174	0	0	0.00%	12,600,000
24.11.19	12,170	10	116,043	535	535	0.00%	12,599,465
24.11.18	12,185	15	117,717	0	0	0.00%	12,600,000
24.11.15	12,215	30	75,625	0	0	0.00%	12,600,000
24.11.14	12,265	5	86,834	92	198	0.00%	12,599,802
24.11.13	12,310	45	70,012	106	106	0.00%	12,599,894
24.11.12	12,235	75	86,077	0	0	0.00%	12,600,000
24.11.11	12,190	45	133,067	41	667	0.01%	12,599,333
24.11.08	12,195	5	80,200	-139	626	0.00%	12,599,374
24.11.07	12,190	5	103,090	765	765	0.01%	12,499,235
24.11.06	12,150	40	119,180	0	0	0.00%	0
24.11.05	12,055	95	90,336	0	0	0.00%	0
24.11.04	12,135	80	114,448	0	0	0.00%	0
24.11.01	12,140	5	71,068	0	0	0.00%	0
24.10.31	12,210	70	71,115	0	0	0.00%	0
24.10.30	12,210	0	53,829	0	0	0.00%	0
24.10.29	12,200	10	92,452	0	0	0.00%	0
24.10.28	12,315	115	83,976	0	0	0.00%	0
24.10.25	12,205	110	198,893	0	0	0.00%	0
24.10.24	12,215	10	78,090	0	0	0.00%	0
24.10.23	12,225	10	64,867	0	0	0.00%	0
24.10.22	12,270	45	93,756	0	0	0.00%	0
24.10.21	12,205	65	103,107	0	0	0.00%	0
24.10.18	12,240	35	112,731	0	0	0.00%	0
24.10.17	12,200	40	78,439	0	0	0.00%	0
24.10.16	12,140	60	117,328	0	0	0.00%	0
24.10.15	12,085	55	92,958	0	0	0.00%	0
24.10.14	12,040	45	85,812	0	0	0.00%	0
24.10.11	12,045	5	42,154	0	0	0.00%	0
24.10.10	12,095	50	64,882	0	0	0.00%	0
24.10.08	12,075	20	62,372	0	0	0.00%	0
24.10.07	12,065	10	902,098	0	0	0.00%	0
24.10.04	12,005	60	63,948	0	0	0.00%	0
24.10.02	11,885	120	68,861	0	0	0.00%	0
24.09.30	11,965	80	72,815	0	0	0.00%	0
24.09.27	12,060	95	69,601	0	0	0.00%	0
24.09.26	12,125	65	47,538	0	0	0.00%	0
24.09.25	12,135	10	57,516	0	0	0.00%	0
24.09.24	12,150	15	38,575	0	0	0.00%	0
24.09.23	12,110	40	56,411	0	0	0.00%	0
24.09.20	12,110	0	49,053	0	0	0.00%	0
24.09.19	12,165	55	96,846	0	0	0.00%	0
24.09.13	12,220	55	119,931	0	0	0.00%	0
24.09.12	12,260	40	106,094	0	0	0.00%	0
24.09.11	12,240	20	77,604	0	0	0.00%	0
24.09.10	12,175	65	57,491	0	0	0.00%	0
24.09.09	12,090	85	53,087	0	0	0.00%	0
24.09.06	12,140	50	37,378	0	0	0.00%	0
24.09.05	12,145	5	65,829	0	0	0.00%	0
24.09.04	12,075	70	101,654	0	0	0.00%	0
24.09.03	12,015	60	45,908	0	0	0.00%	0
24.09.02	12,040	25	50,184	0	0	0.00%	0
24.08.30	12,035	5	36,947	0	0	0.00%	0
24.08.29	12,085	50	46,149	0	0	0.00%	0
24.08.28	12,010	75	48,387	0	0	0.00%	0
24.08.27	12,020	10	54,823	0	0	0.00%	0
24.08.26	12,070	50	106,386	0	0	0.00%	0
24.08.23	12,080	10	41,969	0	0	0.00%	0
24.08.22	12,070	10	40,967	0	0	0.00%	0
24.08.21	12,000	70	54,583	0	0	0.00%	0
24.08.20	12,010	10	96,378	0	0	0.00%	0
24.08.19	12,210	200	167,659	0	0	0.00%	0
24.08.16	12,300	90	71,856	0	0	0.00%	0
24.08.14	12,335	35	66,370	0	0	0.00%	0
24.08.13	12,315	20	75,775	0	0	0.00%	0
24.08.12	12,245	70	90,904	0	0	0.00%	0
24.08.09	12,395	150	124,401	0	0	0.00%	0
24.08.08	12,375	20	54,489	0	0	0.00%	0
24.08.07	12,400	25	104,833	0	0	0.00%	0
24.08.06	12,550	150	154,600	0	0	0.00%	0
24.08.05	12,295	255	276,784	0	0	0.00%	0
24.08.02	12,160	135	120,859	0	0	0.00%	0
24.08.01	12,190	30	64,439	0	0	0.00%	0
24.07.31	12,245	55	73,187	0	0	0.00%	0
24.07.30	12,215	30	51,455	0	0	0.00%	0
24.07.29	12,195	20	62,936	0	0	0.00%	0
24.07.26	12,190	5	81,350	0	0	0.00%	0
24.07.25	12,180	10	95,778	0	0	0.00%	0
24.07.24	12,195	15	31,058	0	0	0.00%	0
24.07.23	12,225	30	52,000	0	0	0.00%	0
24.07.22	12,215	10	42,965	0	0	0.00%	0
24.07.19	12,210	5	64,861	0	0	0.00%	0
24.07.18	12,205	5	60,528	0	0	0.00%	0
24.07.17	12,210	5	43,023	0	0	0.00%	0
24.07.16	12,175	35	60,829	0	0	0.00%	0
24.07.15	12,160	15	61,384	0	0	0.00%	0
24.07.12	12,090	70	96,758	0	0	0.00%	0
24.07.11	12,140	50	79,895	0	0	0.00%	0
24.07.10	12,115	25	35,823	0	0	0.00%	0
24.07.09	12,120	5	49,907	0	0	0.00%	0
24.07.08	12,050	70	78,984	0	0	0.00%	0
24.07.05	12,040	10	54,375	0	0	0.00%	0
24.07.04	12,080	40	53,767	0	0	0.00%	0
24.07.03	12,035	45	71,988	0	0	0.00%	0
24.07.02	11,990	45	123,158	0	0	0.00%	0
24.07.01	12,020	30	78,889	0	0	0.00%	0
24.06.28	12,070	50	50,854	0	0	0.00%	0
24.06.27	12,145	75	32,651	0	0	0.00%	0
24.06.26	12,150	5	46,604	0	0	0.00%	0
24.06.25	12,160	10	36,446	0	0	0.00%	0
24.06.24	12,145	15	59,719	0	0	0.00%	0
24.06.21	12,125	20	64,385	0	0	0.00%	0
24.06.20	12,115	10	32,951	0	0	0.00%	0
24.06.19	12,070	45	49,236	0	0	0.00%	0
24.06.18	12,100	30	74,226	0	0	0.00%	0
24.06.17	12,070	30	62,720	0	0	0.00%	0
24.06.14	11,995	75	36,878	0	0	0.00%	0
24.06.13	11,950	45	45,893	0	0	0.00%	0
24.06.12	11,915	35	51,414	0	0	0.00%	0
24.06.11	11,890	25	35,825	0	0	0.00%	0
24.06.10	11,925	35	50,537	0	0	0.00%	0
24.06.07	11,950	25	63,104	0	0	0.00%	0
24.06.05	11,930	20	49,456	0	0	0.00%	0
24.06.04	11,860	70	50,051	0	0	0.00%	0
24.06.03	11,895	35	68,582	0	0	0.00%	0
24.05.31	11,785	110	49,152	0	0	0.00%	0
24.05.30	11,700	85	52,713	0	0	0.00%	0
24.05.29	11,725	25	36,002	0	0	0.00%	0
24.05.28	11,760	35	27,911	0	0	0.00%	0
24.05.27	11,780	20	54,297	0	0	0.00%	0
24.05.24	11,775	5	51,927	0	0	0.00%	0
24.05.23	11,775	0	32,692	0	0	0.00%	0
24.05.22	11,775	0	48,633	0	0	0.00%	0
24.05.21	11,720	55	38,965	0	0	0.00%	0
24.05.20	11,765	45	50,374	0	0	0.00%	0
24.05.17	11,715	50	56,603	0	0	0.00%	0
24.05.16	11,805	90	72,843	0	0	0.00%	0
24.05.14	11,800	5	41,853	0	0	0.00%	0
24.05.13	11,820	20	57,658	0	0	0.00%	0
24.05.10	11,795	25	47,179	0	0	0.00%	0
24.05.09	11,785	10	39,164	0	0	0.00%	0
24.05.08	11,740	45	36,720	0	0	0.00%	0
24.05.07	11,685	55	57,997	0	0	0.00%	0
24.05.03	11,750	65	59,493	0	0	0.00%	0
24.05.02	11,800	50	90,232	0	0	0.00%	0
24.04.30	11,745	55	126,274	0	0	0.00%	0
24.04.29	11,690	55	53,850	0	0	0.00%	0
24.04.26	11,710	20	48,931	0	0	0.00%	0
24.04.25	11,685	25	50,395	0	0	0.00%	0
24.04.24	11,760	75	41,790	0	0	0.00%	0
24.04.23	11,760	0	52,630	0	0	0.00%	0
24.04.22	11,810	50	94,946	0	0	0.00%	0
24.04.19	11,755	55	83,291	0	0	0.00%	0
24.04.18	11,780	25	39,537	0	0	0.00%	0
24.04.17	11,875	95	138,318	0	0	0.00%	0
24.04.16	11,850	25	91,091	0	0	0.00%	0
24.04.15	11,765	0	0	0	0	0.00%	0
24.04.12	11,675	90	47,479	0	0	0.00%	0
24.04.11	11,700	25	54,822	0	0	0.00%	0
24.04.09	11,675	25	50,107	0	0	0.00%	0
24.04.08	11,760	85	61,086	0	0	0.00%	0
24.04.05	11,675	85	42,063	0	0	0.00%	0
24.04.04	11,700	25	38,703	0	0	0.00%	0
24.04.03	11,745	45	61,256	0	0	0.00%	0
24.04.02	11,815	70	106,990	0	0	0.00%	0
24.04.01	11,780	35	67,558	0	0	0.00%	0
24.03.29	11,760	20	39,289	0	0	0.00%	0
24.03.28	11,770	10	44,912	0	0	0.00%	0
24.03.27	11,680	90	55,058	0	0	0.00%	0
24.03.26	11,730	50	54,937	0	0	0.00%	0
24.03.25	11,675	55	65,951	0	0	0.00%	0
24.03.22	11,525	150	54,109	0	0	0.00%	0
24.03.21	11,630	105	56,361	0	0	0.00%	0
24.03.20	11,605	25	28,678	0	0	0.00%	0
24.03.19	11,585	20	38,066	0	0	0.00%	0
24.03.18	11,565	20	81,609	0	0	0.00%	0
24.03.15	11,515	50	69,008	0	0	0.00%	0
24.03.14	11,520	5	116,524	0	0	0.00%	0
24.03.13	11,530	10	46,899	0	0	0.00%	0
24.03.12	11,545	15	44,695	0	0	0.00%	0
24.03.11	11,610	65	68,136	0	0	0.00%	0
24.03.08	11,675	65	75,456	0	0	0.00%	0
24.03.07	11,685	10	40,318	0	0	0.00%	0
24.03.06	11,635	50	59,968	0	0	0.00%	0
24.03.05	11,615	20	57,822	0	0	0.00%	0
24.03.04	11,565	50	98,058	0	0	0.00%	0
24.02.29	11,575	10	48,103	0	0	0.00%	0
24.02.28	11,540	35	61,594	0	0	0.00%	0
24.02.27	11,590	50	50,606	0	0	0.00%	0
24.02.26	11,505	85	56,859	0	0	0.00%	0
24.02.23	11,530	25	71,509	0	0	0.00%	0
24.02.22	11,605	75	47,911	0	0	0.00%	0
24.02.21	11,600	5	97,263	0	0	0.00%	0
24.02.20	11,580	20	63,570	0	0	0.00%	0
24.02.19	11,600	20	80,584	0	0	0.00%	0
24.02.16	11,610	10	97,757	0	0	0.00%	0
24.02.15	11,580	30	31,725	0	0	0.00%	0
24.02.14	11,610	30	35,367	0	0	0.00%	0
24.02.13	11,665	55	92,960	0	0	0.00%	0
24.02.08	11,675	10	54,347	0	0	0.00%	0
24.02.07	11,645	30	30,944	0	0	0.00%	0
24.02.06	11,685	40	47,090	0	0	0.00%	0
24.02.05	11,760	75	72,733	0	0	0.00%	0
24.02.02	11,805	45	92,282	0	0	0.00%	0
24.02.01	11,785	20	77,969	0	0	0.00%	0
24.01.31	11,720	65	48,293	0	0	0.00%	0
24.01.30	11,725	5	61,447	0	0	0.00%	0
24.01.29	11,750	25	63,245	0	0	0.00%	0
24.01.26	11,700	50	42,573	0	0	0.00%	0
24.01.25	11,735	35	62,188	0	0	0.00%	0
24.01.24	11,725	10	52,218	0	0	0.00%	0
24.01.23	11,735	10	47,973	0	0	0.00%	0
24.01.22	11,715	20	57,921	0	0	0.00%	0
24.01.19	11,765	50	59,091	0	0	0.00%	0
24.01.18	11,830	65	50,997	0	0	0.00%	0
24.01.17	11,770	60	108,999	0	0	0.00%	0
24.01.16	11,690	80	69,243	0	0	0.00%	0
24.01.15	11,620	70	71,661	0	0	0.00%	0
24.01.12	11,585	35	82,201	0	0	0.00%	0
24.01.11	11,635	50	57,482	0	0	0.00%	0
24.01.10	11,580	55	54,029	0	0	0.00%	0
24.01.09	11,560	20	60,545	0	0	0.00%	0
24.01.08	11,580	20	71,813	0	0	0.00%	0
24.01.05	11,610	30	64,818	0	0	0.00%	0
24.01.04	11,535	75	72,396	0	0	0.00%	0
24.01.03	11,510	25	152,786	0	0	0.00%	0
24.01.02	11,485	25	143,521	0	0	0.00%	0
23.12.28	11,475	10	68,927	0	0	0.00%	0
23.12.27	11,475	0	58,053	0	0	0.00%	0
23.12.26	11,535	60	84,544	0	0	0.00%	0
23.12.22	11,570	35	101,364	0	0	0.00%	0
23.12.21	11,500	70	82,485	0	0	0.00%	0
23.12.20	11,545	45	64,266	0	0	0.00%	0
23.12.19	11,480	65	100,294	0	0	0.00%	0
23.12.18	11,465	15	98,584	0	0	0.00%	0
23.12.15	11,455	10	112,254	0	0	0.00%	0
23.12.14	11,460	5	133,861	0	0	0.00%	0
23.12.13	11,420	40	34,136	0	0	0.00%	0
23.12.12	11,395	25	39,863	0	0	0.00%	0
23.12.11	11,385	10	58,910	0	0	0.00%	0
23.12.08	11,535	150	48,178	0	0	0.00%	0
23.12.07	11,420	115	60,301	0	0	0.00%	0
23.12.06	11,385	35	105,965	0	0	0.00%	0
23.12.05	11,320	65	64,070	0	0	0.00%	0
23.12.04	11,250	70	76,917	0	0	0.00%	0
23.12.01	11,160	90	81,368	0	0	0.00%	0
23.11.30	11,165	5	79,800	0	0	0.00%	0
23.11.29	11,105	60	29,390	0	0	0.00%	0
23.11.28	11,120	15	43,604	0	0	0.00%	0
23.11.27	11,155	35	66,548	0	0	0.00%	0
23.11.24	11,125	30	41,645	0	0	0.00%	0
23.11.23	11,140	15	35,290	0	0	0.00%	0
23.11.22	11,050	90	72,453	0	0	0.00%	0
23.11.21	11,040	10	93,863	0	0	0.00%	0
23.11.20	11,100	60	128,210	0	0	0.00%	0
23.11.17	11,055	45	56,320	0	0	0.00%	0
23.11.16	11,140	60	48,427	0	0	0.00%	0
23.11.15	11,230	90	88,135	0	0	0.00%	0
23.11.14	11,185	45	45,690	0	0	0.00%	0
23.11.13	11,125	60	53,090	0	0	0.00%	0
23.11.10	11,150	25	38,585	0	0	0.00%	0
23.11.09	11,120	30	88,168	0	0	0.00%	0
23.11.08	11,070	50	37,691	0	0	0.00%	0
23.11.07	11,030	40	60,812	0	0	0.00%	0
23.11.06	11,165	135	109,870	0	0	0.00%	0
23.11.03	11,290	125	79,821	0	0	0.00%	0
23.11.02	11,285	5	125,231	0	0	0.00%	0
23.11.01	11,250	35	91,650	0	0	0.00%	0
23.10.31	11,255	5	72,482	0	0	0.00%	0
23.10.30	11,290	35	82,944	0	0	0.00%	0
23.10.27	11,260	30	59,047	0	0	0.00%	0
23.10.26	11,260	0	56,973	0	0	0.00%	0
23.10.25	11,190	70	65,066	0	0	0.00%	0
23.10.24	11,225	35	57,751	0	0	0.00%	0
23.10.23	11,190	35	65,827	0	0	0.00%	0
23.10.20	11,225	35	53,376	0	0	0.00%	0
23.10.19	11,230	5	33,439	0	0	0.00%	0
23.10.18	11,345	115	41,537	0	0	0.00%	0
23.10.17	11,405	60	28,012	0	0	0.00%	0
23.10.16	11,375	30	43,322	0	0	0.00%	0
23.10.13	11,350	25	34,311	0	0	0.00%	0
23.10.12	11,305	45	46,281	0	0	0.00%	0
23.10.11	11,380	75	124,673	0	0	0.00%	0
23.10.10	11,345	35	79,539	0	0	0.00%	0
23.10.06	11,315	30	75,645	0	0	0.00%	0
23.10.05	11,345	30	114,852	0	0	0.00%	0
23.10.04	11,450	105	122,649	0	0	0.00%	0
23.09.27	11,420	30	71,279	0	0	0.00%	0
23.09.26	11,350	70	63,339	0	0	0.00%	0
23.09.25	11,335	15	50,325	0	0	0.00%	0
23.09.22	11,395	60	42,264	0	0	0.00%	0
23.09.21	11,365	30	32,918	0	0	0.00%	0
23.09.20	11,360	5	26,231	0	0	0.00%	0
23.09.19	11,335	25	22,213	0	0	0.00%	0
23.09.18	11,390	55	35,130	0	0	0.00%	0
23.09.15	11,410	20	42,439	0	0	0.00%	0
23.09.14	11,410	0	32,782	0	0	0.00%	0
23.09.13	11,390	20	33,436	0	0	0.00%	0
23.09.12	11,430	40	43,604	0	0	0.00%	0
23.09.11	11,490	60	50,412	0	0	0.00%	0
23.09.08	11,460	30	35,221	0	0	0.00%	0
23.09.07	11,440	20	32,007	0	0	0.00%	0
23.09.06	11,460	20	60,874	0	0	0.00%	0
23.09.05	11,380	80	33,801	0	0	0.00%	0
23.09.04	11,415	35	55,990	0	0	0.00%	0
23.09.01	11,445	30	60,702	0	0	0.00%	0
23.08.31	11,435	10	29,677	0	0	0.00%	0
23.08.30	11,380	55	42,775	0	0	0.00%	0
23.08.29	11,360	20	38,785	0	0	0.00%	0
23.08.28	11,365	5	70,824	0	0	0.00%	0
23.08.25	11,380	15	35,560	0	0	0.00%	0
23.08.24	11,460	80	46,419	0	0	0.00%	0
23.08.23	11,415	45	35,746	0	0	0.00%	0
23.08.22	11,510	95	64,045	0	0	0.00%	0
23.08.21	11,505	5	79,086	0	0	0.00%	0
23.08.18	11,485	20	64,656	0	0	0.00%	0
23.08.17	11,535	50	111,379	0	0	0.00%	0
23.08.16	11,480	55	42,127	0	0	0.00%	0
23.08.14	11,495	15	75,389	0	0	0.00%	0
23.08.11	11,475	20	95,764	0	0	0.00%	0
23.08.10	11,500	25	61,248	0	0	0.00%	0
23.08.09	11,485	15	90,886	0	0	0.00%	0
23.08.08	11,350	135	86,933	0	0	0.00%	0
23.08.07	11,295	55	102,394	0	0	0.00%	0
23.08.04	11,245	50	50,458	0	0	0.00%	0
23.08.03	11,285	40	82,840	0	0	0.00%	0
23.08.02	11,195	90	65,615	0	0	0.00%	0
23.08.01	11,080	115	104,493	0	0	0.00%	0
23.07.31	11,095	15	91,830	0	0	0.00%	0
23.07.28	11,225	130	154,368	0	0	0.00%	0
23.07.27	11,145	80	86,912	0	0	0.00%	0
23.07.26	11,160	15	117,785	0	0	0.00%	0
23.07.25	11,225	65	125,367	0	0	0.00%	0
23.07.24	11,260	35	77,651	0	0	0.00%	0
23.07.21	11,205	55	47,779	0	0	0.00%	0
23.07.20	11,190	15	35,168	0	0	0.00%	0
23.07.19	11,110	80	43,966	0	0	0.00%	0
23.07.18	11,135	25	70,464	0	0	0.00%	0
23.07.17	11,165	30	98,632	0	0	0.00%	0
23.07.14	11,195	30	213,196	0	0	0.00%	0
23.07.13	11,230	35	72,294	0	0	0.00%	0
23.07.12	11,270	40	51,285	0	0	0.00%	0
23.07.11	11,285	15	55,610	0	0	0.00%	0
23.07.10	11,285	0	74,822	0	0	0.00%	0
23.07.07	11,325	40	75,790	0	0	0.00%	0
23.07.06	11,370	45	49,195	0	0	0.00%	0
23.07.05	11,395	25	66,741	0	0	0.00%	0
23.07.04	11,450	55	211,257	0	0	0.00%	0
23.07.03	11,520	70	184,141	0	0	0.00%	0
23.06.30	11,605	85	85,300	0	0	0.00%	0
23.06.29	11,495	110	55,797	0	0	0.00%	0
23.06.28	11,460	35	38,322	0	0	0.00%	0
23.06.27	11,515	55	45,391	0	0	0.00%	0
23.06.26	11,470	45	115,202	0	0	0.00%	0
23.06.23	11,420	50	49,909	0	0	0.00%	0
23.06.22	11,395	25	88,263	0	0	0.00%	0
23.06.21	11,260	135	79,548	0	0	0.00%	0
23.06.20	11,290	30	86,315	0	0	0.00%	0
23.06.19	11,225	65	60,758	0	0	0.00%	0
23.06.16	11,225	0	72,793	0	0	0.00%	0
23.06.15	11,245	20	109,786	0	0	0.00%	0
23.06.14	11,225	20	97,130	0	0	0.00%	0
23.06.13	11,370	145	134,709	0	0	0.00%	0
23.06.12	11,430	60	79,708	0	0	0.00%	0
23.06.09	11,475	45	57,686	0	0	0.00%	0
23.06.08	11,570	95	103,450	0	0	0.00%	0
23.06.07	11,530	40	66,891	0	0	0.00%	0
23.06.05	11,610	80	214,472	0	0	0.00%	0
23.06.02	11,715	105	178,304	0	0	0.00%	0
23.06.01	11,785	70	100,602	0	0	0.00%	0
23.05.31	11,685	100	86,712	0	0	0.00%	0
23.05.30	11,665	20	100,254	0	0	0.00%	0
23.05.26	11,735	70	167,929	0	0	0.00%	0
23.05.25	11,685	50	55,518	0	0	0.00%	0
23.05.24	11,645	40	153,431	0	0	0.00%	0
23.05.23	11,720	75	104,970	0	0	0.00%	0
23.05.22	11,825	105	159,809	0	0	0.00%	0
23.05.19	11,955	130	103,439	0	0	0.00%	0
23.05.18	12,035	80	252,409	0	0	0.00%	0
23.05.17	12,085	50	81,708	0	0	0.00%	0
23.05.16	12,040	45	82,051	0	0	0.00%	0
23.05.15	12,105	65	124,995	0	0	0.00%	0
23.05.12	11,995	110	116,711	0	0	0.00%	0
23.05.11	11,920	75	210,684	0	0	0.00%	0
23.05.10	11,940	20	139,782	0	0	0.00%	0
23.05.09	11,960	20	272,759	0	0	0.00%	0
23.05.08	12,030	70	332,243	0	0	0.00%	0
23.05.04	12,080	50	239,982	0	0	0.00%	0
23.05.03	12,010	70	443,659	0	0	0.00%	0
23.05.02	12,025	15	439,274	0	0	0.00%	0
23.04.28	12,045	20	216,461	0	0	0.00%	0
23.04.27	12,065	20	317,108	0	0	0.00%	0
23.04.26	11,980	85	156,566	0	0	0.00%	0
23.04.25	11,960	20	342,516	0	0	0.00%	0
23.04.24	11,910	50	204,548	0	0	0.00%	0
23.04.21	11,815	95	423,009	0	0	0.00%	0
23.04.20	11,800	15	121,557	0	0	0.00%	0
23.04.19	11,765	35	296,274	0	0	0.00%	0
23.04.18	11,755	10	274,514	0	0	0.00%	0
23.04.17	11,740	15	151,453	0	0	0.00%	0
23.04.14	11,860	130	253,768	0	0	0.00%	0
23.04.13	11,935	75	136,838	0	0	0.00%	0
23.04.12	11,935	0	112,282	0	0	0.00%	0
23.04.11	11,960	25	112,925	0	0	0.00%	0
23.04.10	11,985	25	113,415	0	0	0.00%	0
23.04.07	11,990	5	85,493	0	0	0.00%	0
23.04.06	11,865	125	182,665	0	0	0.00%	0
23.04.05	11,850	15	212,861	0	0	0.00%	0
23.04.04	11,765	85	320,833	0	0	0.00%	0
23.04.03	11,630	135	117,285	0	0	0.00%	0
23.03.31	11,595	35	161,459	0	0	0.00%	0
23.03.30	11,640	45	126,557	0	0	0.00%	0