매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,105	330	601,295	-5,294	413,257	0.72%	56,986,743
24.11.20	16,950	155	380,159	10,901	418,551	0.73%	57,081,449
24.11.19	16,760	190	398,225	-52,728	407,650	0.71%	57,192,350
24.11.18	16,180	580	643,789	-40,097	460,378	0.80%	57,139,622
24.11.15	17,515	1,335	2,032,814	31,736	500,475	0.87%	56,999,525
24.11.14	17,630	435	583,753	15,947	468,739	0.82%	56,931,261
24.11.13	18,440	810	525,273	-14,413	452,792	0.79%	56,897,208
24.11.12	18,450	10	643,390	11,835	467,205	0.82%	56,832,795
24.11.11	18,820	370	651,376	2,417	455,370	0.80%	56,744,630
24.11.08	18,605	215	567,515	11,917	452,953	0.80%	56,497,047
24.11.07	18,960	355	1,002,947	441,036	441,036	0.78%	56,408,964
24.11.06	20,230	1,270	1,275,021	0	0	0.00%	0
24.11.05	20,625	395	306,879	0	0	0.00%	0
24.11.04	20,010	615	505,356	0	0	0.00%	0
24.11.01	19,935	75	319,044	0	0	0.00%	0
24.10.31	20,095	160	408,286	0	0	0.00%	0
24.10.30	20,380	285	276,509	0	0	0.00%	0
24.10.29	20,685	305	586,243	0	0	0.00%	0
24.10.28	19,660	1,025	655,035	0	0	0.00%	0
24.10.25	19,840	180	377,602	0	0	0.00%	0
24.10.24	19,950	110	380,437	0	0	0.00%	0
24.10.23	19,200	750	606,670	0	0	0.00%	0
24.10.22	19,985	785	429,747	0	0	0.00%	0
24.10.21	19,875	110	451,799	0	0	0.00%	0
24.10.18	20,100	225	398,797	0	0	0.00%	0
24.10.17	20,380	280	378,904	0	0	0.00%	0
24.10.16	20,615	235	607,979	0	0	0.00%	0
24.10.15	21,140	525	809,462	0	0	0.00%	0
24.10.14	21,525	385	427,487	0	0	0.00%	0
24.10.11	21,925	400	390,061	0	0	0.00%	0
24.10.10	22,280	355	343,354	0	0	0.00%	0
24.10.08	22,025	255	621,234	0	0	0.00%	0
24.10.07	21,345	680	563,830	0	0	0.00%	0
24.10.04	21,780	435	525,942	0	0	0.00%	0
24.10.02	21,910	130	445,201	0	0	0.00%	0
24.09.30	22,110	200	453,138	0	0	0.00%	0
24.09.27	22,030	80	525,370	0	0	0.00%	0
24.09.26	21,500	530	632,516	0	0	0.00%	0
24.09.25	21,640	140	743,461	0	0	0.00%	0
24.09.24	20,685	955	902,542	0	0	0.00%	0
24.09.23	20,240	445	727,133	0	0	0.00%	0
24.09.20	20,195	45	504,685	0	0	0.00%	0
24.09.19	20,215	20	1,056,336	0	0	0.00%	0
24.09.13	20,160	55	557,882	0	0	0.00%	0
24.09.12	19,600	560	665,111	0	0	0.00%	0
24.09.11	18,670	930	1,054,507	0	0	0.00%	0
24.09.10	19,085	415	673,733	0	0	0.00%	0
24.09.09	19,230	145	979,835	0	0	0.00%	0
24.09.06	20,110	880	655,651	0	0	0.00%	0
24.09.05	20,155	45	1,157,006	0	0	0.00%	0
24.09.04	20,795	640	944,344	0	0	0.00%	0
24.09.03	21,030	235	470,425	0	0	0.00%	0
24.09.02	19,830	1,200	1,131,500	0	0	0.00%	0
24.08.30	19,875	45	524,742	0	0	0.00%	0
24.08.29	19,205	670	713,845	0	0	0.00%	0
24.08.28	19,605	400	334,313	0	0	0.00%	0
24.08.27	19,530	75	380,380	0	0	0.00%	0
24.08.26	19,235	295	357,641	0	0	0.00%	0
24.08.23	19,540	305	463,348	0	0	0.00%	0
24.08.22	18,950	590	553,208	0	0	0.00%	0
24.08.21	18,340	610	719,640	0	0	0.00%	0
24.08.20	18,185	155	487,467	0	0	0.00%	0
24.08.19	18,780	595	532,401	0	0	0.00%	0
24.08.16	18,905	125	562,570	0	0	0.00%	0
24.08.14	18,470	435	370,142	0	0	0.00%	0
24.08.13	18,515	45	411,037	0	0	0.00%	0
24.08.12	18,305	210	268,618	0	0	0.00%	0
24.08.09	17,610	695	417,416	0	0	0.00%	0
24.08.08	18,305	695	475,069	0	0	0.00%	0
24.08.07	18,675	370	323,332	0	0	0.00%	0
24.08.06	17,460	1,215	708,277	0	0	0.00%	0
24.08.05	19,480	2,020	941,053	0	0	0.00%	0
24.08.02	19,690	210	368,376	0	0	0.00%	0
24.08.01	19,080	610	436,825	0	0	0.00%	0
24.07.31	19,480	400	412,305	0	0	0.00%	0
24.07.30	19,455	25	603,472	0	0	0.00%	0
24.07.29	19,310	145	290,970	0	0	0.00%	0
24.07.26	19,650	340	243,616	0	0	0.00%	0
24.07.25	19,345	305	453,984	0	0	0.00%	0
24.07.24	19,615	270	500,093	0	0	0.00%	0
24.07.23	19,980	365	602,607	0	0	0.00%	0
24.07.22	20,875	895	1,073,541	0	0	0.00%	0
24.07.19	20,470	405	295,365	0	0	0.00%	0
24.07.18	20,515	45	814,816	0	0	0.00%	0
24.07.17	20,915	400	691,179	0	0	0.00%	0
24.07.16	21,750	835	871,270	0	0	0.00%	0
24.07.15	22,180	430	914,548	0	0	0.00%	0
24.07.12	22,155	25	749,260	0	0	0.00%	0
24.07.11	21,910	245	539,744	0	0	0.00%	0
24.07.10	22,185	275	630,245	0	0	0.00%	0
24.07.09	22,355	170	419,053	0	0	0.00%	0
24.07.08	22,075	280	902,267	0	0	0.00%	0
24.07.05	22,095	20	567,818	0	0	0.00%	0
24.07.04	22,030	65	395,235	0	0	0.00%	0
24.07.03	21,380	650	1,014,249	0	0	0.00%	0
24.07.02	21,855	475	376,447	0	0	0.00%	0
24.07.01	21,270	585	568,634	0	0	0.00%	0
24.06.28	21,085	185	448,793	0	0	0.00%	0
24.06.27	21,260	175	307,199	0	0	0.00%	0
24.06.26	21,275	15	390,280	0	0	0.00%	0
24.06.25	21,540	265	561,667	0	0	0.00%	0
24.06.24	22,060	520	420,471	0	0	0.00%	0
24.06.21	22,380	320	474,256	0	0	0.00%	0
24.06.20	22,440	60	491,940	0	0	0.00%	0
24.06.19	22,060	380	590,590	0	0	0.00%	0
24.06.18	22,475	415	706,809	0	0	0.00%	0
24.06.17	22,950	475	746,893	0	0	0.00%	0
24.06.14	23,410	460	499,746	0	0	0.00%	0
24.06.13	23,295	115	429,339	0	0	0.00%	0
24.06.12	23,420	125	760,623	0	0	0.00%	0
24.06.11	23,100	320	1,097,564	0	0	0.00%	0
24.06.10	23,370	270	546,209	0	0	0.00%	0
24.06.07	22,750	620	769,848	0	0	0.00%	0
24.06.05	21,985	765	621,767	0	0	0.00%	0
24.06.04	21,720	265	390,670	0	0	0.00%	0
24.06.03	21,515	205	406,996	0	0	0.00%	0
24.05.31	21,290	225	337,876	0	0	0.00%	0
24.05.30	21,655	365	679,210	0	0	0.00%	0
24.05.29	22,440	785	526,266	0	0	0.00%	0
24.05.28	22,780	340	375,017	0	0	0.00%	0
24.05.27	22,020	760	517,070	0	0	0.00%	0
24.05.24	22,375	355	434,393	0	0	0.00%	0
24.05.23	22,405	30	374,944	0	0	0.00%	0
24.05.22	22,400	5	238,326	0	0	0.00%	0
24.05.21	22,955	555	353,884	0	0	0.00%	0
24.05.20	23,065	110	284,862	0	0	0.00%	0
24.05.17	23,355	290	352,425	0	0	0.00%	0
24.05.16	23,175	180	397,414	0	0	0.00%	0
24.05.14	22,920	255	285,194	0	0	0.00%	0
24.05.13	23,220	300	243,718	0	0	0.00%	0
24.05.10	23,380	160	187,326	0	0	0.00%	0
24.05.09	23,530	150	293,253	0	0	0.00%	0
24.05.08	23,475	55	228,149	0	0	0.00%	0
24.05.07	23,590	115	325,160	0	0	0.00%	0
24.05.03	23,750	160	324,042	0	0	0.00%	0
24.05.02	23,880	130	204,753	0	0	0.00%	0
24.04.30	23,830	50	329,934	0	0	0.00%	0
24.04.29	23,270	605	325,046	0	0	0.00%	0
24.04.26	23,320	50	646,351	0	0	0.00%	0
24.04.25	23,900	580	748,064	0	0	0.00%	0
24.04.24	23,025	875	704,037	0	0	0.00%	0
24.04.23	23,425	400	463,077	0	0	0.00%	0
24.04.22	22,730	695	640,388	0	0	0.00%	0
24.04.19	23,065	335	898,867	0	0	0.00%	0
24.04.18	22,320	745	549,078	0	0	0.00%	0
24.04.17	22,630	310	680,279	0	0	0.00%	0
24.04.16	23,125	495	628,062	0	0	0.00%	0
24.04.15	23,545	0	0	0	0	0.00%	0
24.04.12	24,085	540	382,573	0	0	0.00%	0
24.04.11	24,170	85	381,759	0	0	0.00%	0
24.04.09	24,335	165	449,120	0	0	0.00%	0
24.04.08	24,330	5	793,490	0	0	0.00%	0
24.04.05	24,810	480	548,002	0	0	0.00%	0
24.04.04	24,530	280	763,638	0	0	0.00%	0
24.04.03	25,495	965	955,723	0	0	0.00%	0
24.04.02	25,920	425	805,562	0	0	0.00%	0
24.04.01	25,970	50	619,491	0	0	0.00%	0
24.03.29	26,365	395	868,050	0	0	0.00%	0
24.03.28	26,725	360	852,237	0	0	0.00%	0
24.03.27	26,595	130	656,966	0	0	0.00%	0
24.03.26	26,870	275	874,458	0	0	0.00%	0
24.03.25	26,460	410	1,023,081	0	0	0.00%	0
24.03.22	26,330	130	613,206	0	0	0.00%	0
24.03.21	26,065	265	658,372	0	0	0.00%	0
24.03.20	26,285	220	1,107,549	0	0	0.00%	0
24.03.19	26,195	90	942,246	0	0	0.00%	0
24.03.18	25,565	630	1,101,428	0	0	0.00%	0
24.03.15	26,165	600	591,955	0	0	0.00%	0
24.03.14	26,390	225	730,725	0	0	0.00%	0
24.03.13	26,370	20	1,322,044	0	0	0.00%	0
24.03.12	25,220	1,150	1,256,581	0	0	0.00%	0
24.03.11	25,355	135	617,945	0	0	0.00%	0
24.03.08	25,450	95	846,707	0	0	0.00%	0
24.03.07	24,905	545	945,975	0	0	0.00%	0
24.03.06	25,170	265	769,601	0	0	0.00%	0
24.03.05	25,870	700	889,389	0	0	0.00%	0
24.03.04	25,565	305	734,892	0	0	0.00%	0
24.02.29	25,505	60	664,425	0	0	0.00%	0
24.02.28	25,355	150	1,166,891	0	0	0.00%	0
24.02.27	25,745	390	805,540	0	0	0.00%	0
24.02.26	25,730	15	886,606	0	0	0.00%	0
24.02.23	25,960	230	1,257,753	0	0	0.00%	0
24.02.22	26,040	80	1,347,767	0	0	0.00%	0
24.02.21	26,040	0	1,931,579	0	0	0.00%	0
24.02.20	25,555	485	1,821,111	0	0	0.00%	0
24.02.19	25,890	335	1,100,225	0	0	0.00%	0
24.02.16	25,365	525	1,617,840	0	0	0.00%	0
24.02.15	24,840	525	1,260,140	0	0	0.00%	0
24.02.14	24,890	50	1,140,664	0	0	0.00%	0
24.02.13	24,720	170	969,627	0	0	0.00%	0
24.02.08	23,960	760	1,862,712	0	0	0.00%	0
24.02.07	23,180	780	2,669,753	0	0	0.00%	0
24.02.06	23,845	665	1,103,841	0	0	0.00%	0
24.02.05	23,850	5	1,207,543	0	0	0.00%	0
24.02.02	23,215	635	1,216,371	0	0	0.00%	0
24.02.01	22,620	595	1,436,544	0	0	0.00%	0
24.01.31	22,660	40	1,505,015	0	0	0.00%	0
24.01.30	22,960	300	1,931,711	0	0	0.00%	0
24.01.29	23,060	100	1,593,103	0	0	0.00%	0
24.01.26	22,100	960	2,568,858	0	0	0.00%	0
24.01.25	22,710	610	1,608,156	0	0	0.00%	0
24.01.24	22,600	110	1,771,104	0	0	0.00%	0
24.01.23	22,650	50	1,993,233	0	0	0.00%	0
24.01.22	23,900	1,250	1,932,375	0	0	0.00%	0
24.01.19	24,435	535	2,122,946	0	0	0.00%	0
24.01.18	24,365	70	968,833	0	0	0.00%	0
24.01.17	25,320	955	1,047,194	0	0	0.00%	0
24.01.16	25,265	55	1,096,811	0	0	0.00%	0
24.01.15	25,810	545	1,574,461	0	0	0.00%	0
24.01.12	26,200	390	852,987	0	0	0.00%	0
24.01.11	26,090	110	1,804,224	0	0	0.00%	0
24.01.10	26,700	610	802,821	0	0	0.00%	0
24.01.09	26,975	275	720,569	0	0	0.00%	0
24.01.08	27,150	175	441,720	0	0	0.00%	0
24.01.05	26,580	570	1,036,807	0	0	0.00%	0
24.01.04	26,310	270	671,162	0	0	0.00%	0
24.01.03	27,225	915	821,414	0	0	0.00%	0
24.01.02	27,315	90	590,955	0	0	0.00%	0
23.12.28	27,080	235	380,829	0	0	0.00%	0
23.12.27	26,420	660	583,411	0	0	0.00%	0
23.12.26	27,030	610	766,633	0	0	0.00%	0
23.12.22	27,465	435	670,508	0	0	0.00%	0
23.12.21	28,000	535	1,012,350	0	0	0.00%	0
23.12.20	27,760	240	615,651	0	0	0.00%	0
23.12.19	27,560	200	622,629	0	0	0.00%	0
23.12.18	27,205	355	1,187,819	0	0	0.00%	0
23.12.15	26,700	505	1,045,839	0	0	0.00%	0
23.12.14	26,060	640	727,658	0	0	0.00%	0
23.12.13	26,960	900	840,020	0	0	0.00%	0
23.12.12	27,025	65	721,142	0	0	0.00%	0
23.12.11	26,990	35	736,706	0	0	0.00%	0
23.12.08	26,515	475	733,063	0	0	0.00%	0
23.12.07	26,475	40	700,415	0	0	0.00%	0
23.12.06	26,535	60	579,383	0	0	0.00%	0
23.12.05	27,065	530	839,854	0	0	0.00%	0
23.12.04	26,480	585	907,696	0	0	0.00%	0
23.12.01	27,100	620	1,412,640	0	0	0.00%	0
23.11.30	26,855	245	1,114,462	0	0	0.00%	0
23.11.29	25,945	910	1,091,415	0	0	0.00%	0
23.11.28	25,800	145	724,359	0	0	0.00%	0
23.11.27	26,065	265	440,241	0	0	0.00%	0
23.11.24	26,265	200	373,918	0	0	0.00%	0
23.11.23	26,055	210	552,420	0	0	0.00%	0
23.11.22	26,260	205	578,701	0	0	0.00%	0
23.11.21	26,100	160	843,568	0	0	0.00%	0
23.11.20	25,280	820	916,640	0	0	0.00%	0
23.11.17	25,600	320	877,048	0	0	0.00%	0
23.11.16	25,925	145	1,169,779	0	0	0.00%	0
23.11.15	25,420	505	1,578,230	0	0	0.00%	0
23.11.14	24,160	1,260	1,207,218	0	0	0.00%	0
23.11.13	24,350	190	1,082,331	0	0	0.00%	0
23.11.10	25,385	1,035	1,055,169	0	0	0.00%	0
23.11.09	25,800	415	1,979,092	0	0	0.00%	0
23.11.08	27,040	1,240	1,846,647	0	0	0.00%	0
23.11.07	29,750	2,710	4,106,845	0	0	0.00%	0
23.11.06	24,450	5,300	2,904,324	0	0	0.00%	0
23.11.03	23,715	735	1,607,600	0	0	0.00%	0
23.11.02	22,110	1,605	1,156,602	0	0	0.00%	0
23.11.01	22,515	405	1,139,333	0	0	0.00%	0
23.10.31	23,685	1,170	1,191,422	0	0	0.00%	0
23.10.30	23,340	345	1,080,916	0	0	0.00%	0
23.10.27	22,885	455	1,497,658	0	0	0.00%	0
23.10.26	24,330	1,445	1,260,534	0	0	0.00%	0
23.10.25	26,185	1,855	1,124,181	0	0	0.00%	0
23.10.24	25,560	625	973,812	0	0	0.00%	0
23.10.23	25,660	100	751,595	0	0	0.00%	0
23.10.20	26,740	1,080	917,062	0	0	0.00%	0
23.10.19	27,605	865	518,995	0	0	0.00%	0
23.10.18	27,985	380	440,093	0	0	0.00%	0
23.10.17	27,730	255	498,835	0	0	0.00%	0
23.10.16	28,180	450	657,774	0	0	0.00%	0
23.10.13	28,605	425	582,725	0	0	0.00%	0
23.10.12	27,880	725	1,018,957	0	0	0.00%	0
23.10.11	26,350	1,530	791,041	0	0	0.00%	0
23.10.10	27,220	870	735,217	0	0	0.00%	0
23.10.06	27,130	90	487,686	0	0	0.00%	0
23.10.05	26,880	250	762,829	0	0	0.00%	0
23.10.04	28,480	1,600	859,776	0	0	0.00%	0
23.09.27	28,485	5	763,807	0	0	0.00%	0
23.09.26	28,765	280	670,936	0	0	0.00%	0
23.09.25	30,225	1,460	974,993	0	0	0.00%	0
23.09.22	30,375	150	612,719	0	0	0.00%	0
23.09.21	31,320	945	671,311	0	0	0.00%	0
23.09.20	30,740	580	495,666	0	0	0.00%	0
23.09.19	31,175	435	504,770	0	0	0.00%	0
23.09.18	31,100	75	666,981	0	0	0.00%	0
23.09.15	30,635	465	835,594	0	0	0.00%	0
23.09.14	29,785	850	924,859	0	0	0.00%	0
23.09.13	30,560	775	1,131,347	0	0	0.00%	0
23.09.12	31,285	725	1,414,523	0	0	0.00%	0
23.09.11	32,065	780	657,749	0	0	0.00%	0
23.09.08	31,955	110	1,104,352	0	0	0.00%	0
23.09.07	32,885	930	1,624,989	0	0	0.00%	0
23.09.06	33,570	685	1,149,318	0	0	0.00%	0
23.09.05	33,375	195	872,585	0	0	0.00%	0
23.09.04	33,170	205	906,104	0	0	0.00%	0
23.09.01	34,270	1,100	1,359,627	0	0	0.00%	0
23.08.31	34,310	40	827,974	0	0	0.00%	0
23.08.30	34,285	25	821,264	0	0	0.00%	0
23.08.29	34,645	360	1,030,097	0	0	0.00%	0
23.08.28	34,110	535	851,745	0	0	0.00%	0
23.08.25	33,990	120	930,718	0	0	0.00%	0
23.08.24	33,060	930	834,324	0	0	0.00%	0
23.08.23	33,980	920	1,127,772	0	0	0.00%	0
23.08.22	33,105	875	1,147,956	0	0	0.00%	0
23.08.21	32,670	435	1,077,900	0	0	0.00%	0
23.08.18	33,320	650	1,129,038	0	0	0.00%	0
23.08.17	32,450	870	1,297,240	0	0	0.00%	0
23.08.16	33,715	1,265	1,122,517	0	0	0.00%	0
23.08.14	34,420	705	1,354,562	0	0	0.00%	0
23.08.11	34,915	495	1,167,066	0	0	0.00%	0
23.08.10	34,885	30	1,083,973	0	0	0.00%	0
23.08.09	34,140	745	1,839,728	0	0	0.00%	0
23.08.08	33,930	210	2,238,251	0	0	0.00%	0
23.08.07	35,945	2,015	2,904,469	0	0	0.00%	0
23.08.04	36,570	625	2,092,870	0	0	0.00%	0
23.08.03	35,960	610	2,960,578	0	0	0.00%	0
23.08.02	37,595	1,635	3,143,967	0	0	0.00%	0
23.08.01	38,140	545	3,167,685	0	0	0.00%	0
23.07.31	36,665	1,475	3,617,419	0	0	0.00%	0
23.07.28	35,210	1,455	4,041,262	0	0	0.00%	0
23.07.27	39,400	4,190	5,420,287	0	0	0.00%	0
23.07.26	40,495	1,095	7,733,369	0	0	0.00%	0
23.07.25	38,805	1,690	3,538,948	0	0	0.00%	0
23.07.24	36,345	2,460	5,248,550	0	0	0.00%	0
23.07.21	35,260	1,085	3,882,562	0	0	0.00%	0
23.07.20	35,265	5	2,625,155	0	0	0.00%	0
23.07.19	34,320	945	5,173,544	0	0	0.00%	0
23.07.18	32,510	1,810	11,867,262	0	0	0.00%	0
23.07.17	32,380	130	1,466,148	0	0	0.00%	0
23.07.14	32,200	180	1,555,961	0	0	0.00%	0
23.07.13	31,865	335	1,538,839	0	0	0.00%	0
23.07.12	32,475	610	2,025,191	0	0	0.00%	0
23.07.11	32,165	310	1,722,144	0	0	0.00%	0
23.07.10	32,370	205	2,312,519	0	0	0.00%	0
23.07.07	31,855	515	1,575,649	0	0	0.00%	0
23.07.06	32,375	520	2,029,460	0	0	0.00%	0
23.07.05	31,680	695	3,226,426	0	0	0.00%	0
23.07.04	31,700	20	3,897,166	0	0	0.00%	0
23.07.03	29,965	1,735	3,046,707	0	0	0.00%	0
23.06.30	29,380	585	1,094,404	0	0	0.00%	0
23.06.29	29,450	70	1,374,364	0	0	0.00%	0
23.06.28	30,445	995	1,719,093	0	0	0.00%	0
23.06.27	30,880	435	1,572,697	0	0	0.00%	0
23.06.26	31,400	520	863,240	0	0	0.00%	0
23.06.23	31,460	60	806,138	0	0	0.00%	0
23.06.22	31,290	170	1,255,522	0	0	0.00%	0
23.06.21	31,455	165	1,253,392	0	0	0.00%	0
23.06.20	32,000	545	1,411,880	0	0	0.00%	0
23.06.19	32,040	40	1,648,622	0	0	0.00%	0
23.06.16	31,680	360	1,811,280	0	0	0.00%	0
23.06.15	31,345	335	2,742,144	0	0	0.00%	0
23.06.14	33,200	1,855	4,076,054	0	0	0.00%	0
23.06.13	32,680	520	3,747,548	0	0	0.00%	0
23.06.12	32,150	530	2,553,595	0	0	0.00%	0
23.06.09	31,395	755	1,964,228	0	0	0.00%	0
23.06.08	31,760	365	1,971,019	0	0	0.00%	0
23.06.07	30,745	1,015	3,000,117	0	0	0.00%	0
23.06.05	30,455	290	1,651,921	0	0	0.00%	0
23.06.02	29,860	595	1,632,354	0	0	0.00%	0
23.06.01	29,805	55	732,665	0	0	0.00%	0
23.05.31	29,315	490	1,102,321	0	0	0.00%	0
23.05.30	28,700	615	995,176	0	0	0.00%	0
23.05.26	29,090	390	894,194	0	0	0.00%	0
23.05.25	29,450	360	893,943	0	0	0.00%	0
23.05.24	29,315	135	916,606	0	0	0.00%	0
23.05.23	28,645	670	1,764,968	0	0	0.00%	0
23.05.22	27,885	760	1,091,339	0	0	0.00%	0
23.05.19	28,440	555	1,302,985	0	0	0.00%	0
23.05.18	28,380	60	1,058,180	0	0	0.00%	0
23.05.17	27,835	545	1,177,514	0	0	0.00%	0
23.05.16	27,430	405	1,174,357	0	0	0.00%	0
23.05.15	27,555	125	1,378,983	0	0	0.00%	0
23.05.12	27,700	145	1,153,335	0	0	0.00%	0
23.05.11	28,180	480	1,224,755	0	0	0.00%	0
23.05.10	28,825	645	1,014,470	0	0	0.00%	0
23.05.09	29,080	255	1,599,253	0	0	0.00%	0
23.05.08	29,670	590	1,084,464	0	0	0.00%	0
23.05.04	29,705	35	1,418,511	0	0	0.00%	0
23.05.03	30,630	925	1,487,517	0	0	0.00%	0
23.05.02	30,065	565	1,765,847	0	0	0.00%	0
23.04.28	30,525	460	3,123,757	0	0	0.00%	0
23.04.27	29,060	1,535	3,179,238	0	0	0.00%	0
23.04.26	29,410	350	2,304,171	0	0	0.00%	0
23.04.25	30,490	1,080	3,286,266	0	0	0.00%	0
23.04.24	31,210	720	2,452,903	0	0	0.00%	0
23.04.21	32,255	1,045	2,896,419	0	0	0.00%	0
23.04.20	32,970	715	2,082,906	0	0	0.00%	0
23.04.19	32,715	255	2,593,226	0	0	0.00%	0
23.04.18	32,380	335	2,921,153	0	0	0.00%	0
23.04.17	31,900	480	2,502,918	0	0	0.00%	0
23.04.14	30,935	765	2,896,023	0	0	0.00%	0
23.04.13	31,485	550	5,528,095	0	0	0.00%	0
23.04.12	33,685	2,200	5,579,856	0	0	0.00%	0
23.04.11	33,185	500	5,313,119	0	0	0.00%	0
23.04.10	31,060	2,125	7,505,564	0	0	0.00%	0
23.04.07	30,145	915	4,607,067	0	0	0.00%	0
23.04.06	29,950	195	2,639,792	0	0	0.00%	0
23.04.05	28,880	1,070	2,866,035	0	0	0.00%	0
23.04.04	29,550	670	3,997,142	0	0	0.00%	0
23.04.03	28,540	1,010	3,451,409	0	0	0.00%	0
23.03.31	28,290	250	1,977,766	0	0	0.00%	0
23.03.30	27,980	310	3,723,771	0	0	0.00%	0