매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	14,215	120	1,356,877	103,466	398,468	0.57%	69,601,532
24.11.21	13,920	295	1,307,547	257,398	295,002	0.42%	69,604,998
24.11.20	13,775	145	1,358,471	-4,700	37,604	0.05%	70,162,396
24.11.19	13,635	140	706,295	15,625	42,304	0.06%	69,857,696
24.11.18	13,205	430	1,623,574	-10,310	26,679	0.04%	70,173,321
24.11.15	14,185	980	4,226,870	-30,811	36,989	0.05%	69,863,011
24.11.14	14,315	360	2,179,924	26,649	67,800	0.10%	69,532,200
24.11.13	15,005	690	2,697,135	3,192	41,151	0.06%	69,458,849
24.11.12	15,125	120	1,916,890	-3,761	37,959	0.05%	70,762,041
24.11.11	15,465	340	1,638,753	41,720	41,720	0.06%	70,458,280
24.11.08	15,410	55	1,751,500	0	0	0.00%	0
24.11.07	15,765	355	3,525,611	0	0	0.00%	0
24.11.06	16,820	1,055	4,876,568	0	0	0.00%	0
24.11.05	17,090	270	1,361,028	0	0	0.00%	0
24.11.04	16,580	510	2,587,786	0	0	0.00%	0
24.11.01	16,540	40	1,091,187	0	0	0.00%	0
24.10.31	16,675	135	1,911,262	0	0	0.00%	0
24.10.30	16,955	280	1,279,373	0	0	0.00%	0
24.10.29	17,115	160	1,892,831	0	0	0.00%	0
24.10.28	16,275	840	2,312,715	0	0	0.00%	0
24.10.25	16,370	95	939,108	0	0	0.00%	0
24.10.24	16,520	150	1,528,972	0	0	0.00%	0
24.10.23	15,980	540	1,783,073	0	0	0.00%	0
24.10.22	16,640	660	1,901,984	0	0	0.00%	0
24.10.21	16,520	120	1,509,117	0	0	0.00%	0
24.10.18	16,690	170	1,650,965	0	0	0.00%	0
24.10.17	16,895	205	1,347,346	0	0	0.00%	0
24.10.16	17,125	230	2,174,707	0	0	0.00%	0
24.10.15	17,665	540	3,104,935	0	0	0.00%	0
24.10.14	17,940	275	1,468,979	0	0	0.00%	0
24.10.11	18,310	370	1,038,830	0	0	0.00%	0
24.10.10	18,500	190	899,183	0	0	0.00%	0
24.10.08	18,325	175	1,128,258	0	0	0.00%	0
24.10.07	17,805	520	1,180,014	0	0	0.00%	0
24.10.04	18,195	390	1,489,122	0	0	0.00%	0
24.10.02	18,215	20	864,359	0	0	0.00%	0
24.09.30	18,405	190	1,580,357	0	0	0.00%	0
24.09.27	18,360	45	1,467,086	0	0	0.00%	0
24.09.26	17,895	465	1,592,141	0	0	0.00%	0
24.09.25	17,990	95	3,032,679	0	0	0.00%	0
24.09.24	17,180	810	3,350,472	0	0	0.00%	0
24.09.23	16,770	410	1,176,177	0	0	0.00%	0
24.09.20	16,750	20	614,420	0	0	0.00%	0
24.09.19	16,800	50	870,826	0	0	0.00%	0
24.09.13	16,745	55	1,568,668	0	0	0.00%	0
24.09.12	16,200	545	1,017,733	0	0	0.00%	0
24.09.11	15,535	665	2,285,505	0	0	0.00%	0
24.09.10	15,895	360	1,776,080	0	0	0.00%	0
24.09.09	16,025	130	1,937,838	0	0	0.00%	0
24.09.06	16,850	825	2,105,231	0	0	0.00%	0
24.09.05	16,960	110	2,362,292	0	0	0.00%	0
24.09.04	17,445	485	1,709,128	0	0	0.00%	0
24.09.03	17,570	125	1,541,491	0	0	0.00%	0
24.09.02	16,675	895	4,009,156	0	0	0.00%	0
24.08.30	16,600	75	1,096,871	0	0	0.00%	0
24.08.29	16,130	470	1,620,021	0	0	0.00%	0
24.08.28	16,505	375	1,002,235	0	0	0.00%	0
24.08.27	16,420	85	856,004	0	0	0.00%	0
24.08.26	16,265	155	862,415	0	0	0.00%	0
24.08.23	16,505	240	1,294,323	0	0	0.00%	0
24.08.22	16,025	480	1,330,660	0	0	0.00%	0
24.08.21	15,625	400	1,768,403	0	0	0.00%	0
24.08.20	15,560	65	1,151,206	0	0	0.00%	0
24.08.19	16,085	525	1,333,150	0	0	0.00%	0
24.08.16	16,130	45	1,113,273	0	0	0.00%	0
24.08.14	15,805	325	855,267	0	0	0.00%	0
24.08.13	15,785	20	1,161,389	0	0	0.00%	0
24.08.12	15,560	225	698,300	0	0	0.00%	0
24.08.09	14,990	570	1,974,679	0	0	0.00%	0
24.08.08	15,590	600	2,246,754	0	0	0.00%	0
24.08.07	15,835	245	810,150	0	0	0.00%	0
24.08.06	14,880	955	1,926,020	0	0	0.00%	0
24.08.05	16,600	1,720	3,174,412	0	0	0.00%	0
24.08.02	16,855	255	890,536	0	0	0.00%	0
24.08.01	16,405	450	1,575,833	0	0	0.00%	0
24.07.31	16,675	270	1,161,908	0	0	0.00%	0
24.07.30	16,650	25	1,826,694	0	0	0.00%	0
24.07.29	16,475	175	664,606	0	0	0.00%	0
24.07.26	16,730	255	821,126	0	0	0.00%	0
24.07.25	16,580	150	1,871,072	0	0	0.00%	0
24.07.24	16,775	195	1,437,169	0	0	0.00%	0
24.07.23	17,070	295	1,756,222	0	0	0.00%	0
24.07.22	17,875	805	2,505,384	0	0	0.00%	0
24.07.19	17,555	320	741,000	0	0	0.00%	0
24.07.18	17,585	30	1,424,623	0	0	0.00%	0
24.07.17	17,845	260	2,226,962	0	0	0.00%	0
24.07.16	18,460	615	2,644,969	0	0	0.00%	0
24.07.15	18,725	265	1,810,217	0	0	0.00%	0
24.07.12	18,755	30	2,653,884	0	0	0.00%	0
24.07.11	18,525	230	1,625,139	0	0	0.00%	0
24.07.10	18,825	300	1,565,867	0	0	0.00%	0
24.07.09	18,875	50	1,016,659	0	0	0.00%	0
24.07.08	18,730	145	2,073,784	0	0	0.00%	0
24.07.05	18,780	50	1,488,539	0	0	0.00%	0
24.07.04	18,710	70	1,144,587	0	0	0.00%	0
24.07.03	18,170	540	2,937,090	0	0	0.00%	0
24.07.02	18,605	435	1,211,539	0	0	0.00%	0
24.07.01	18,070	535	1,313,637	0	0	0.00%	0
24.06.28	17,995	75	1,208,309	0	0	0.00%	0
24.06.27	18,110	115	1,320,955	0	0	0.00%	0
24.06.26	18,125	15	1,564,454	0	0	0.00%	0
24.06.25	18,335	210	1,173,414	0	0	0.00%	0
24.06.24	18,700	365	1,233,080	0	0	0.00%	0
24.06.21	18,950	250	1,184,191	0	0	0.00%	0
24.06.20	18,970	20	1,153,174	0	0	0.00%	0
24.06.19	18,720	250	1,709,823	0	0	0.00%	0
24.06.18	19,020	300	1,351,698	0	0	0.00%	0
24.06.17	19,465	445	1,693,270	0	0	0.00%	0
24.06.14	19,920	455	1,058,145	0	0	0.00%	0
24.06.13	19,885	35	1,117,046	0	0	0.00%	0
24.06.12	19,965	80	1,315,786	0	0	0.00%	0
24.06.11	19,550	415	3,352,849	0	0	0.00%	0
24.06.10	19,745	195	1,428,662	0	0	0.00%	0
24.06.07	19,240	505	1,876,738	0	0	0.00%	0
24.06.05	18,550	690	2,828,368	0	0	0.00%	0
24.06.04	18,310	240	1,200,818	0	0	0.00%	0
24.06.03	18,140	170	1,846,503	0	0	0.00%	0
24.05.31	18,035	105	1,432,896	0	0	0.00%	0
24.05.30	18,275	240	2,173,266	0	0	0.00%	0
24.05.29	18,930	655	1,702,409	0	0	0.00%	0
24.05.28	19,315	385	823,918	0	0	0.00%	0
24.05.27	18,545	770	1,523,137	0	0	0.00%	0
24.05.24	18,895	350	1,372,038	0	0	0.00%	0
24.05.23	18,925	30	909,734	0	0	0.00%	0
24.05.22	18,980	55	847,707	0	0	0.00%	0
24.05.21	19,440	460	1,269,917	0	0	0.00%	0
24.05.20	19,595	155	873,681	0	0	0.00%	0
24.05.17	19,890	295	583,459	0	0	0.00%	0
24.05.16	19,680	210	617,074	0	0	0.00%	0
24.05.14	19,500	180	599,296	0	0	0.00%	0
24.05.13	19,730	230	542,820	0	0	0.00%	0
24.05.10	19,800	70	543,212	0	0	0.00%	0
24.05.09	20,055	255	633,745	0	0	0.00%	0
24.05.08	20,060	5	541,635	0	0	0.00%	0
24.05.07	20,150	90	704,641	0	0	0.00%	0
24.05.03	20,240	90	805,664	0	0	0.00%	0
24.05.02	20,310	70	626,197	0	0	0.00%	0
24.04.30	20,180	130	867,953	0	0	0.00%	0
24.04.29	19,700	490	1,573,564	0	0	0.00%	0
24.04.26	19,725	25	1,802,423	0	0	0.00%	0
24.04.25	20,145	420	1,238,318	0	0	0.00%	0
24.04.24	19,550	595	1,129,851	0	0	0.00%	0
24.04.23	19,850	300	749,621	0	0	0.00%	0
24.04.22	19,200	650	981,316	0	0	0.00%	0
24.04.19	19,415	215	1,153,393	0	0	0.00%	0
24.04.18	18,775	640	894,158	0	0	0.00%	0
24.04.17	18,980	205	1,130,263	0	0	0.00%	0
24.04.16	19,420	440	1,116,436	0	0	0.00%	0
24.04.15	19,575	0	0	0	0	0.00%	0
24.04.12	20,045	470	1,565,172	0	0	0.00%	0
24.04.11	20,100	55	868,819	0	0	0.00%	0
24.04.09	20,255	155	1,179,024	0	0	0.00%	0
24.04.08	20,225	30	2,070,986	0	0	0.00%	0
24.04.05	20,650	425	1,017,626	0	0	0.00%	0
24.04.04	20,440	210	1,669,229	0	0	0.00%	0
24.04.03	21,360	920	1,887,793	0	0	0.00%	0
24.04.02	21,715	355	1,418,272	0	0	0.00%	0
24.04.01	21,920	205	1,461,052	0	0	0.00%	0
24.03.29	22,185	265	1,828,114	0	0	0.00%	0
24.03.28	22,600	415	1,952,272	0	0	0.00%	0
24.03.27	22,605	5	1,394,771	0	0	0.00%	0
24.03.26	22,840	235	2,438,441	0	0	0.00%	0
24.03.25	22,450	390	1,815,290	0	0	0.00%	0
24.03.22	22,245	205	1,164,046	0	0	0.00%	0
24.03.21	22,050	195	1,049,181	0	0	0.00%	0
24.03.20	22,270	220	1,102,052	0	0	0.00%	0
24.03.19	22,260	10	1,124,057	0	0	0.00%	0
24.03.18	21,800	460	1,168,507	0	0	0.00%	0
24.03.15	22,305	505	1,934,887	0	0	0.00%	0
24.03.14	22,515	210	1,173,506	0	0	0.00%	0
24.03.13	22,450	65	2,631,024	0	0	0.00%	0
24.03.12	21,425	1,025	3,507,416	0	0	0.00%	0
24.03.11	21,515	90	1,061,031	0	0	0.00%	0
24.03.08	21,435	80	2,435,215	0	0	0.00%	0
24.03.07	20,980	455	2,134,243	0	0	0.00%	0
24.03.06	21,260	280	1,982,483	0	0	0.00%	0
24.03.05	21,780	520	1,803,859	0	0	0.00%	0
24.03.04	21,565	215	1,359,044	0	0	0.00%	0
24.02.29	21,400	165	926,856	0	0	0.00%	0
24.02.28	21,300	100	1,524,429	0	0	0.00%	0
24.02.27	21,615	315	1,426,970	0	0	0.00%	0
24.02.26	21,630	15	2,199,990	0	0	0.00%	0
24.02.23	21,755	125	1,810,913	0	0	0.00%	0
24.02.22	21,830	75	2,378,683	0	0	0.00%	0
24.02.21	21,615	215	2,407,377	0	0	0.00%	0
24.02.20	21,385	230	2,094,347	0	0	0.00%	0
24.02.19	21,670	285	1,260,315	0	0	0.00%	0
24.02.16	21,165	505	2,647,214	0	0	0.00%	0
24.02.15	20,745	420	1,715,872	0	0	0.00%	0
24.02.14	20,755	10	1,202,905	0	0	0.00%	0
24.02.13	20,755	0	1,262,677	0	0	0.00%	0
24.02.08	20,185	570	1,933,472	0	0	0.00%	0
24.02.07	19,675	510	3,236,995	0	0	0.00%	0
24.02.06	20,205	530	2,390,351	0	0	0.00%	0
24.02.05	20,215	10	2,571,061	0	0	0.00%	0
24.02.02	19,695	520	2,678,126	0	0	0.00%	0
24.02.01	19,260	435	2,828,380	0	0	0.00%	0
24.01.31	19,240	20	2,501,957	0	0	0.00%	0
24.01.30	19,490	250	3,130,893	0	0	0.00%	0
24.01.29	19,575	85	2,306,156	0	0	0.00%	0
24.01.26	18,870	705	3,144,071	0	0	0.00%	0
24.01.25	19,310	440	2,752,849	0	0	0.00%	0
24.01.24	19,245	65	2,061,855	0	0	0.00%	0
24.01.23	19,370	125	2,733,084	0	0	0.00%	0
24.01.22	20,435	1,065	3,088,110	0	0	0.00%	0
24.01.19	20,800	365	1,582,056	0	0	0.00%	0
24.01.18	20,780	20	1,871,502	0	0	0.00%	0
24.01.17	21,605	825	1,544,550	0	0	0.00%	0
24.01.16	21,650	45	1,368,941	0	0	0.00%	0
24.01.15	22,140	490	2,361,276	0	0	0.00%	0
24.01.12	22,530	390	1,371,729	0	0	0.00%	0
24.01.11	22,425	105	794,790	0	0	0.00%	0
24.01.10	22,860	435	1,461,093	0	0	0.00%	0
24.01.09	23,015	155	836,291	0	0	0.00%	0
24.01.08	23,140	125	938,455	0	0	0.00%	0
24.01.05	22,625	515	2,021,017	0	0	0.00%	0
24.01.04	22,570	55	1,728,754	0	0	0.00%	0
24.01.03	23,350	780	1,359,577	0	0	0.00%	0
24.01.02	23,490	140	975,045	0	0	0.00%	0
23.12.28	23,185	305	776,131	0	0	0.00%	0
23.12.27	22,780	405	1,603,560	0	0	0.00%	0
23.12.26	23,235	455	1,742,602	0	0	0.00%	0
23.12.22	23,700	465	2,304,167	0	0	0.00%	0
23.12.21	24,095	395	3,150,527	0	0	0.00%	0
23.12.20	23,835	260	1,669,144	0	0	0.00%	0
23.12.19	23,795	40	1,786,870	0	0	0.00%	0
23.12.18	23,490	305	2,502,722	0	0	0.00%	0
23.12.15	23,080	410	2,341,514	0	0	0.00%	0
23.12.14	22,555	525	1,506,060	0	0	0.00%	0
23.12.13	23,225	670	2,321,829	0	0	0.00%	0
23.12.12	23,300	75	1,898,800	0	0	0.00%	0
23.12.11	23,295	5	2,179,708	0	0	0.00%	0
23.12.08	22,895	400	2,033,763	0	0	0.00%	0
23.12.07	22,715	180	2,010,191	0	0	0.00%	0
23.12.06	23,050	335	2,499,948	0	0	0.00%	0
23.12.05	23,440	390	2,552,808	0	0	0.00%	0
23.12.04	22,940	500	3,998,949	0	0	0.00%	0
23.12.01	23,495	555	3,102,998	0	0	0.00%	0
23.11.30	23,320	175	2,939,714	0	0	0.00%	0
23.11.29	22,510	810	3,116,926	0	0	0.00%	0
23.11.28	22,370	140	1,496,570	0	0	0.00%	0
23.11.27	22,625	255	1,403,462	0	0	0.00%	0
23.11.24	22,805	180	1,468,173	0	0	0.00%	0
23.11.23	22,655	150	1,313,044	0	0	0.00%	0
23.11.22	22,775	120	1,234,956	0	0	0.00%	0
23.11.21	22,665	110	1,373,358	0	0	0.00%	0
23.11.20	21,860	805	2,123,368	0	0	0.00%	0
23.11.17	22,240	380	1,994,923	0	0	0.00%	0
23.11.16	22,475	210	2,864,779	0	0	0.00%	0
23.11.15	22,040	435	2,851,163	0	0	0.00%	0
23.11.14	21,040	1,000	2,826,184	0	0	0.00%	0
23.11.13	21,120	80	2,117,033	0	0	0.00%	0
23.11.10	22,000	880	2,444,401	0	0	0.00%	0
23.11.09	22,430	430	3,764,622	0	0	0.00%	0
23.11.08	23,485	1,055	3,661,851	0	0	0.00%	0
23.11.07	26,505	3,020	7,201,581	0	0	0.00%	0
23.11.06	21,200	5,305	8,265,236	0	0	0.00%	0
23.11.03	20,530	670	2,624,224	0	0	0.00%	0
23.11.02	19,125	1,405	2,086,027	0	0	0.00%	0
23.11.01	19,540	415	1,955,588	0	0	0.00%	0
23.10.31	20,560	1,020	2,506,740	0	0	0.00%	0
23.10.30	20,165	395	2,002,188	0	0	0.00%	0
23.10.27	19,750	415	2,570,719	0	0	0.00%	0
23.10.26	20,960	1,210	2,698,914	0	0	0.00%	0
23.10.25	22,680	1,720	3,049,277	0	0	0.00%	0
23.10.24	22,130	550	1,878,736	0	0	0.00%	0
23.10.23	22,265	135	1,263,349	0	0	0.00%	0
23.10.20	23,170	905	1,742,754	0	0	0.00%	0
23.10.19	23,900	730	948,746	0	0	0.00%	0
23.10.18	24,195	295	642,457	0	0	0.00%	0
23.10.17	24,010	185	855,140	0	0	0.00%	0
23.10.16	24,470	460	955,394	0	0	0.00%	0
23.10.13	24,780	310	921,988	0	0	0.00%	0
23.10.12	24,065	715	1,610,818	0	0	0.00%	0
23.10.11	22,830	1,235	1,012,854	0	0	0.00%	0
23.10.10	23,470	640	1,000,001	0	0	0.00%	0
23.10.06	23,460	10	854,549	0	0	0.00%	0
23.10.05	23,170	290	843,274	0	0	0.00%	0
23.10.04	24,420	1,250	1,126,573	0	0	0.00%	0
23.09.27	24,540	120	965,666	0	0	0.00%	0
23.09.26	24,765	225	865,745	0	0	0.00%	0
23.09.25	25,865	1,100	1,325,060	0	0	0.00%	0
23.09.22	26,110	245	887,895	0	0	0.00%	0
23.09.21	26,880	770	1,052,348	0	0	0.00%	0
23.09.20	26,470	410	802,513	0	0	0.00%	0
23.09.19	27,035	565	1,050,219	0	0	0.00%	0
23.09.18	27,110	75	898,426	0	0	0.00%	0
23.09.15	26,850	260	1,298,384	0	0	0.00%	0
23.09.14	26,115	735	1,425,111	0	0	0.00%	0
23.09.13	26,640	525	1,526,327	0	0	0.00%	0
23.09.12	27,175	535	1,711,565	0	0	0.00%	0
23.09.11	27,660	485	999,841	0	0	0.00%	0
23.09.08	27,655	5	1,844,298	0	0	0.00%	0
23.09.07	28,565	910	2,356,569	0	0	0.00%	0
23.09.06	29,065	500	1,141,008	0	0	0.00%	0
23.09.05	28,900	165	892,552	0	0	0.00%	0
23.09.04	28,580	320	1,360,381	0	0	0.00%	0
23.09.01	29,500	920	1,941,667	0	0	0.00%	0
23.08.31	29,635	135	896,178	0	0	0.00%	0
23.08.30	29,745	110	1,250,560	0	0	0.00%	0
23.08.29	30,185	440	1,855,621	0	0	0.00%	0
23.08.28	29,595	590	1,213,662	0	0	0.00%	0
23.08.25	29,345	250	1,528,271	0	0	0.00%	0
23.08.24	28,510	835	1,499,750	0	0	0.00%	0
23.08.23	29,260	750	1,728,306	0	0	0.00%	0
23.08.22	28,715	545	1,465,037	0	0	0.00%	0
23.08.21	28,365	350	1,390,160	0	0	0.00%	0
23.08.18	28,985	620	1,583,863	0	0	0.00%	0
23.08.17	28,470	515	1,726,163	0	0	0.00%	0
23.08.16	29,490	1,020	1,775,624	0	0	0.00%	0
23.08.14	30,115	625	1,855,730	0	0	0.00%	0
23.08.11	30,430	315	1,574,056	0	0	0.00%	0
23.08.10	30,535	105	1,061,244	0	0	0.00%	0
23.08.09	30,005	530	2,194,386	0	0	0.00%	0
23.08.08	29,845	160	2,675,040	0	0	0.00%	0
23.08.07	31,960	2,115	3,928,241	0	0	0.00%	0
23.08.04	32,395	435	2,006,634	0	0	0.00%	0
23.08.03	32,165	230	2,468,956	0	0	0.00%	0
23.08.02	33,490	1,325	3,688,090	0	0	0.00%	0
23.08.01	34,135	645	4,282,712	0	0	0.00%	0
23.07.31	32,700	1,435	3,546,836	0	0	0.00%	0
23.07.28	31,600	1,100	4,268,398	0	0	0.00%	0
23.07.27	35,325	3,725	5,942,162	0	0	0.00%	0
23.07.26	36,290	965	10,477,488	0	0	0.00%	0
23.07.25	34,630	1,660	3,858,263	0	0	0.00%	0
23.07.24	32,450	2,180	6,461,214	0	0	0.00%	0
23.07.21	31,775	675	6,010,169	0	0	0.00%	0
23.07.20	31,810	35	4,209,477	0	0	0.00%	0
23.07.19	30,665	1,145	7,847,948	0	0	0.00%	0
23.07.18	28,900	1,765	7,405,469	0	0	0.00%	0
23.07.17	29,000	100	1,406,798	0	0	0.00%	0
23.07.14	28,855	145	1,202,033	0	0	0.00%	0
23.07.13	28,745	110	1,108,414	0	0	0.00%	0
23.07.12	29,210	465	2,030,344	0	0	0.00%	0
23.07.11	29,045	165	1,407,708	0	0	0.00%	0
23.07.10	29,100	55	1,652,081	0	0	0.00%	0
23.07.07	28,840	260	1,455,377	0	0	0.00%	0
23.07.06	29,235	395	1,447,345	0	0	0.00%	0
23.07.05	29,005	230	2,104,857	0	0	0.00%	0
23.07.04	28,775	230	3,342,954	0	0	0.00%	0
23.07.03	27,565	1,210	2,542,662	0	0	0.00%	0
23.06.30	27,255	310	1,914,073	0	0	0.00%	0
23.06.29	27,235	20	1,686,420	0	0	0.00%	0
23.06.28	28,200	965	2,190,728	0	0	0.00%	0
23.06.27	28,645	445	1,852,979	0	0	0.00%	0
23.06.26	29,095	450	1,209,723	0	0	0.00%	0
23.06.23	29,200	105	1,044,881	0	0	0.00%	0
23.06.22	28,995	205	1,273,507	0	0	0.00%	0
23.06.21	29,215	220	1,423,698	0	0	0.00%	0
23.06.20	29,680	465	1,638,057	0	0	0.00%	0
23.06.19	30,025	345	1,520,551	0	0	0.00%	0
23.06.16	29,830	195	1,451,923	0	0	0.00%	0
23.06.15	29,765	65	2,008,909	0	0	0.00%	0
23.06.14	31,230	1,465	2,608,165	0	0	0.00%	0
23.06.13	31,035	195	1,907,200	0	0	0.00%	0
23.06.12	30,700	335	1,640,868	0	0	0.00%	0
23.06.09	30,200	500	1,523,978	0	0	0.00%	0
23.06.08	30,625	425	1,619,652	0	0	0.00%	0
23.06.07	29,920	705	2,244,039	0	0	0.00%	0
23.06.05	29,645	275	1,711,194	0	0	0.00%	0
23.06.02	29,065	580	1,957,373	0	0	0.00%	0
23.06.01	28,895	170	1,147,843	0	0	0.00%	0
23.05.31	28,490	405	1,713,512	0	0	0.00%	0
23.05.30	27,760	730	1,095,282	0	0	0.00%	0
23.05.26	28,185	425	1,129,831	0	0	0.00%	0
23.05.25	28,415	230	830,282	0	0	0.00%	0
23.05.24	28,245	170	913,529	0	0	0.00%	0
23.05.23	27,555	690	1,863,725	0	0	0.00%	0
23.05.22	26,900	655	797,146	0	0	0.00%	0
23.05.19	27,365	465	1,139,148	0	0	0.00%	0
23.05.18	27,270	95	779,105	0	0	0.00%	0
23.05.17	26,755	515	859,678	0	0	0.00%	0
23.05.16	26,480	275	974,818	0	0	0.00%	0
23.05.15	26,465	15	1,077,813	0	0	0.00%	0
23.05.12	26,450	15	831,637	0	0	0.00%	0
23.05.11	26,915	465	1,195,597	0	0	0.00%	0
23.05.10	27,435	520	898,745	0	0	0.00%	0
23.05.09	27,640	205	1,306,412	0	0	0.00%	0
23.05.08	28,040	400	1,039,013	0	0	0.00%	0
23.05.04	28,080	40	1,081,591	0	0	0.00%	0
23.05.03	28,965	885	1,330,222	0	0	0.00%	0
23.05.02	28,300	665	1,437,312	0	0	0.00%	0
23.04.28	28,905	605	2,268,321	0	0	0.00%	0
23.04.27	27,920	1,020	2,156,407	0	0	0.00%	0
23.04.26	28,310	390	1,692,265	0	0	0.00%	0
23.04.25	29,470	1,160	2,743,849	0	0	0.00%	0
23.04.24	30,175	705	2,253,023	0	0	0.00%	0
23.04.21	31,350	1,175	3,257,010	0	0	0.00%	0
23.04.20	31,935	585	3,323,013	0	0	0.00%	0
23.04.19	31,435	500	2,278,883	0	0	0.00%	0
23.04.18	31,325	110	2,920,944	0	0	0.00%	0
23.04.17	30,380	945	4,071,606	0	0	0.00%	0
23.04.14	29,505	790	1,999,916	0	0	0.00%	0
23.04.13	29,650	145	3,055,576	0	0	0.00%	0
23.04.12	30,810	1,160	3,904,963	0	0	0.00%	0
23.04.11	30,520	290	3,027,033	0	0	0.00%	0
23.04.10	29,200	1,320	4,941,903	0	0	0.00%	0
23.04.07	28,800	400	2,614,334	0	0	0.00%	0
23.04.06	28,875	75	2,181,680	0	0	0.00%	0
23.04.05	27,995	880	2,167,023	0	0	0.00%	0
23.04.04	28,485	490	3,666,901	0	0	0.00%	0
23.04.03	27,645	840	2,604,845	0	0	0.00%	0
23.03.31	27,450	195	1,752,404	0	0	0.00%	0
23.03.30	27,000	450	3,353,115	0	0	0.00%	0