KODEX 2차전지산업

(305720)    I    코스피 ETF 11.08 15:33
15,465 전일 15,410 고가 15,875 상한가 20,030 거래량
(주)
1,751,500
55 0.36% 시가 15,525 저가 15,425 하한가 10,790 거래대금
(백만)
27,491
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 15,410 55 1,751,500 -34,713 42,365 0.06% 70,057,635
24.11.07 15,765 355 3,525,611 -41,890 77,078 0.11% 70,022,922
24.11.06 16,820 1,055 4,876,568 -115,920 118,968 0.17% 69,981,032
24.11.05 17,090 270 1,361,028 24,129 234,888 0.33% 70,065,112
24.11.04 16,580 510 2,587,786 8,622 210,759 0.30% 69,889,241
24.11.01 16,540 40 1,091,187 -1,132 202,137 0.29% 69,797,863
24.10.31 16,675 135 1,911,262 -15,824 203,269 0.29% 69,796,731
24.10.30 16,955 280 1,279,373 -56,474 219,093 0.31% 69,780,907
24.10.29 17,115 160 1,892,831 175,584 275,567 0.39% 69,724,433
24.10.28 16,275 840 2,312,715 99,983 99,983 0.14% 69,900,017
24.10.25 16,370 95 939,108 0 0 0.00% 0
24.10.24 16,520 150 1,528,972 0 0 0.00% 0
24.10.23 15,980 540 1,783,073 0 0 0.00% 0
24.10.22 16,640 660 1,901,984 0 0 0.00% 0
24.10.21 16,520 120 1,509,117 0 0 0.00% 0
24.10.18 16,690 170 1,650,965 0 0 0.00% 0
24.10.17 16,895 205 1,347,346 0 0 0.00% 0
24.10.16 17,125 230 2,174,707 0 0 0.00% 0
24.10.15 17,665 540 3,104,935 0 0 0.00% 0
24.10.14 17,940 275 1,468,979 0 0 0.00% 0
24.10.11 18,310 370 1,038,830 0 0 0.00% 0
24.10.10 18,500 190 899,183 0 0 0.00% 0
24.10.08 18,325 175 1,128,258 0 0 0.00% 0
24.10.07 17,805 520 1,180,014 0 0 0.00% 0
24.10.04 18,195 390 1,489,122 0 0 0.00% 0
24.10.02 18,215 20 864,359 0 0 0.00% 0
24.09.30 18,405 190 1,580,357 0 0 0.00% 0
24.09.27 18,360 45 1,467,086 0 0 0.00% 0
24.09.26 17,895 465 1,592,141 0 0 0.00% 0
24.09.25 17,990 95 3,032,679 0 0 0.00% 0
24.09.24 17,180 810 3,350,472 0 0 0.00% 0
24.09.23 16,770 410 1,176,177 0 0 0.00% 0
24.09.20 16,750 20 614,420 0 0 0.00% 0
24.09.19 16,800 50 870,826 0 0 0.00% 0
24.09.13 16,745 55 1,568,668 0 0 0.00% 0
24.09.12 16,200 545 1,017,733 0 0 0.00% 0
24.09.11 15,535 665 2,285,505 0 0 0.00% 0
24.09.10 15,895 360 1,776,080 0 0 0.00% 0
24.09.09 16,025 130 1,937,838 0 0 0.00% 0
24.09.06 16,850 825 2,105,231 0 0 0.00% 0
24.09.05 16,960 110 2,362,292 0 0 0.00% 0
24.09.04 17,445 485 1,709,128 0 0 0.00% 0
24.09.03 17,570 125 1,541,491 0 0 0.00% 0
24.09.02 16,675 895 4,009,156 0 0 0.00% 0
24.08.30 16,600 75 1,096,871 0 0 0.00% 0
24.08.29 16,130 470 1,620,021 0 0 0.00% 0
24.08.28 16,505 375 1,002,235 0 0 0.00% 0
24.08.27 16,420 85 856,004 0 0 0.00% 0
24.08.26 16,265 155 862,415 0 0 0.00% 0
24.08.23 16,505 240 1,294,323 0 0 0.00% 0
24.08.22 16,025 480 1,330,660 0 0 0.00% 0
24.08.21 15,625 400 1,768,403 0 0 0.00% 0
24.08.20 15,560 65 1,151,206 0 0 0.00% 0
24.08.19 16,085 525 1,333,150 0 0 0.00% 0
24.08.16 16,130 45 1,113,273 0 0 0.00% 0
24.08.14 15,805 325 855,267 0 0 0.00% 0
24.08.13 15,785 20 1,161,389 0 0 0.00% 0
24.08.12 15,560 225 698,300 0 0 0.00% 0
24.08.09 14,990 570 1,974,679 0 0 0.00% 0
24.08.08 15,590 600 2,246,754 0 0 0.00% 0
24.08.07 15,835 245 810,150 0 0 0.00% 0
24.08.06 14,880 955 1,926,020 0 0 0.00% 0
24.08.05 16,600 1,720 3,174,412 0 0 0.00% 0
24.08.02 16,855 255 890,536 0 0 0.00% 0
24.08.01 16,405 450 1,575,833 0 0 0.00% 0
24.07.31 16,675 270 1,161,908 0 0 0.00% 0
24.07.30 16,650 25 1,826,694 0 0 0.00% 0
24.07.29 16,475 175 664,606 0 0 0.00% 0
24.07.26 16,730 255 821,126 0 0 0.00% 0
24.07.25 16,580 150 1,871,072 0 0 0.00% 0
24.07.24 16,775 195 1,437,169 0 0 0.00% 0
24.07.23 17,070 295 1,756,222 0 0 0.00% 0
24.07.22 17,875 805 2,505,384 0 0 0.00% 0
24.07.19 17,555 320 741,000 0 0 0.00% 0
24.07.18 17,585 30 1,424,623 0 0 0.00% 0
24.07.17 17,845 260 2,226,962 0 0 0.00% 0
24.07.16 18,460 615 2,644,969 0 0 0.00% 0
24.07.15 18,725 265 1,810,217 0 0 0.00% 0
24.07.12 18,755 30 2,653,884 0 0 0.00% 0
24.07.11 18,525 230 1,625,139 0 0 0.00% 0
24.07.10 18,825 300 1,565,867 0 0 0.00% 0
24.07.09 18,875 50 1,016,659 0 0 0.00% 0
24.07.08 18,730 145 2,073,784 0 0 0.00% 0
24.07.05 18,780 50 1,488,539 0 0 0.00% 0
24.07.04 18,710 70 1,144,587 0 0 0.00% 0
24.07.03 18,170 540 2,937,090 0 0 0.00% 0
24.07.02 18,605 435 1,211,539 0 0 0.00% 0
24.07.01 18,070 535 1,313,637 0 0 0.00% 0
24.06.28 17,995 75 1,208,309 0 0 0.00% 0
24.06.27 18,110 115 1,320,955 0 0 0.00% 0
24.06.26 18,125 15 1,564,454 0 0 0.00% 0
24.06.25 18,335 210 1,173,414 0 0 0.00% 0
24.06.24 18,700 365 1,233,080 0 0 0.00% 0
24.06.21 18,950 250 1,184,191 0 0 0.00% 0
24.06.20 18,970 20 1,153,174 0 0 0.00% 0
24.06.19 18,720 250 1,709,823 0 0 0.00% 0
24.06.18 19,020 300 1,351,698 0 0 0.00% 0
24.06.17 19,465 445 1,693,270 0 0 0.00% 0
24.06.14 19,920 455 1,058,145 0 0 0.00% 0
24.06.13 19,885 35 1,117,046 0 0 0.00% 0
24.06.12 19,965 80 1,315,786 0 0 0.00% 0
24.06.11 19,550 415 3,352,849 0 0 0.00% 0
24.06.10 19,745 195 1,428,662 0 0 0.00% 0
24.06.07 19,240 505 1,876,738 0 0 0.00% 0
24.06.05 18,550 690 2,828,368 0 0 0.00% 0
24.06.04 18,310 240 1,200,818 0 0 0.00% 0
24.06.03 18,140 170 1,846,503 0 0 0.00% 0
24.05.31 18,035 105 1,432,896 0 0 0.00% 0
24.05.30 18,275 240 2,173,266 0 0 0.00% 0
24.05.29 18,930 655 1,702,409 0 0 0.00% 0
24.05.28 19,315 385 823,918 0 0 0.00% 0
24.05.27 18,545 770 1,523,137 0 0 0.00% 0
24.05.24 18,895 350 1,372,038 0 0 0.00% 0
24.05.23 18,925 30 909,734 0 0 0.00% 0
24.05.22 18,980 55 847,707 0 0 0.00% 0
24.05.21 19,440 460 1,269,917 0 0 0.00% 0
24.05.20 19,595 155 873,681 0 0 0.00% 0
24.05.17 19,890 295 583,459 0 0 0.00% 0
24.05.16 19,680 210 617,074 0 0 0.00% 0
24.05.14 19,500 180 599,296 0 0 0.00% 0
24.05.13 19,730 230 542,820 0 0 0.00% 0
24.05.10 19,800 70 543,212 0 0 0.00% 0
24.05.09 20,055 255 633,745 0 0 0.00% 0
24.05.08 20,060 5 541,635 0 0 0.00% 0
24.05.07 20,150 90 704,641 0 0 0.00% 0
24.05.03 20,240 90 805,664 0 0 0.00% 0
24.05.02 20,310 70 626,197 0 0 0.00% 0
24.04.30 20,180 130 867,953 0 0 0.00% 0
24.04.29 19,700 490 1,573,564 0 0 0.00% 0
24.04.26 19,725 25 1,802,423 0 0 0.00% 0
24.04.25 20,145 420 1,238,318 0 0 0.00% 0
24.04.24 19,550 595 1,129,851 0 0 0.00% 0
24.04.23 19,850 300 749,621 0 0 0.00% 0
24.04.22 19,200 650 981,316 0 0 0.00% 0
24.04.19 19,415 215 1,153,393 0 0 0.00% 0
24.04.18 18,775 640 894,158 0 0 0.00% 0
24.04.17 18,980 205 1,130,263 0 0 0.00% 0
24.04.16 19,420 440 1,116,436 0 0 0.00% 0
24.04.15 19,575 0 0 0 0 0.00% 0
24.04.12 20,045 470 1,565,172 0 0 0.00% 0
24.04.11 20,100 55 868,819 0 0 0.00% 0
24.04.09 20,255 155 1,179,024 0 0 0.00% 0
24.04.08 20,225 30 2,070,986 0 0 0.00% 0
24.04.05 20,650 425 1,017,626 0 0 0.00% 0
24.04.04 20,440 210 1,669,229 0 0 0.00% 0
24.04.03 21,360 920 1,887,793 0 0 0.00% 0
24.04.02 21,715 355 1,418,272 0 0 0.00% 0
24.04.01 21,920 205 1,461,052 0 0 0.00% 0
24.03.29 22,185 265 1,828,114 0 0 0.00% 0
24.03.28 22,600 415 1,952,272 0 0 0.00% 0
24.03.27 22,605 5 1,394,771 0 0 0.00% 0
24.03.26 22,840 235 2,438,441 0 0 0.00% 0
24.03.25 22,450 390 1,815,290 0 0 0.00% 0
24.03.22 22,245 205 1,164,046 0 0 0.00% 0
24.03.21 22,050 195 1,049,181 0 0 0.00% 0
24.03.20 22,270 220 1,102,052 0 0 0.00% 0
24.03.19 22,260 10 1,124,057 0 0 0.00% 0
24.03.18 21,800 460 1,168,507 0 0 0.00% 0
24.03.15 22,305 505 1,934,887 0 0 0.00% 0
24.03.14 22,515 210 1,173,506 0 0 0.00% 0
24.03.13 22,450 65 2,631,024 0 0 0.00% 0
24.03.12 21,425 1,025 3,507,416 0 0 0.00% 0
24.03.11 21,515 90 1,061,031 0 0 0.00% 0
24.03.08 21,435 80 2,435,215 0 0 0.00% 0
24.03.07 20,980 455 2,134,243 0 0 0.00% 0
24.03.06 21,260 280 1,982,483 0 0 0.00% 0
24.03.05 21,780 520 1,803,859 0 0 0.00% 0
24.03.04 21,565 215 1,359,044 0 0 0.00% 0
24.02.29 21,400 165 926,856 0 0 0.00% 0
24.02.28 21,300 100 1,524,429 0 0 0.00% 0
24.02.27 21,615 315 1,426,970 0 0 0.00% 0
24.02.26 21,630 15 2,199,990 0 0 0.00% 0
24.02.23 21,755 125 1,810,913 0 0 0.00% 0
24.02.22 21,830 75 2,378,683 0 0 0.00% 0
24.02.21 21,615 215 2,407,377 0 0 0.00% 0
24.02.20 21,385 230 2,094,347 0 0 0.00% 0
24.02.19 21,670 285 1,260,315 0 0 0.00% 0
24.02.16 21,165 505 2,647,214 0 0 0.00% 0
24.02.15 20,745 420 1,715,872 0 0 0.00% 0
24.02.14 20,755 10 1,202,905 0 0 0.00% 0
24.02.13 20,755 0 1,262,677 0 0 0.00% 0
24.02.08 20,185 570 1,933,472 0 0 0.00% 0
24.02.07 19,675 510 3,236,995 0 0 0.00% 0
24.02.06 20,205 530 2,390,351 0 0 0.00% 0
24.02.05 20,215 10 2,571,061 0 0 0.00% 0
24.02.02 19,695 520 2,678,126 0 0 0.00% 0
24.02.01 19,260 435 2,828,380 0 0 0.00% 0
24.01.31 19,240 20 2,501,957 0 0 0.00% 0
24.01.30 19,490 250 3,130,893 0 0 0.00% 0
24.01.29 19,575 85 2,306,156 0 0 0.00% 0
24.01.26 18,870 705 3,144,071 0 0 0.00% 0
24.01.25 19,310 440 2,752,849 0 0 0.00% 0
24.01.24 19,245 65 2,061,855 0 0 0.00% 0
24.01.23 19,370 125 2,733,084 0 0 0.00% 0
24.01.22 20,435 1,065 3,088,110 0 0 0.00% 0
24.01.19 20,800 365 1,582,056 0 0 0.00% 0
24.01.18 20,780 20 1,871,502 0 0 0.00% 0
24.01.17 21,605 825 1,544,550 0 0 0.00% 0
24.01.16 21,650 45 1,368,941 0 0 0.00% 0
24.01.15 22,140 490 2,361,276 0 0 0.00% 0
24.01.12 22,530 390 1,371,729 0 0 0.00% 0
24.01.11 22,425 105 794,790 0 0 0.00% 0
24.01.10 22,860 435 1,461,093 0 0 0.00% 0
24.01.09 23,015 155 836,291 0 0 0.00% 0
24.01.08 23,140 125 938,455 0 0 0.00% 0
24.01.05 22,625 515 2,021,017 0 0 0.00% 0
24.01.04 22,570 55 1,728,754 0 0 0.00% 0
24.01.03 23,350 780 1,359,577 0 0 0.00% 0
24.01.02 23,490 140 975,045 0 0 0.00% 0
23.12.28 23,185 305 776,131 0 0 0.00% 0
23.12.27 22,780 405 1,603,560 0 0 0.00% 0
23.12.26 23,235 455 1,742,602 0 0 0.00% 0
23.12.22 23,700 465 2,304,167 0 0 0.00% 0
23.12.21 24,095 395 3,150,527 0 0 0.00% 0
23.12.20 23,835 260 1,669,144 0 0 0.00% 0
23.12.19 23,795 40 1,786,870 0 0 0.00% 0
23.12.18 23,490 305 2,502,722 0 0 0.00% 0
23.12.15 23,080 410 2,341,514 0 0 0.00% 0
23.12.14 22,555 525 1,506,060 0 0 0.00% 0
23.12.13 23,225 670 2,321,829 0 0 0.00% 0
23.12.12 23,300 75 1,898,800 0 0 0.00% 0
23.12.11 23,295 5 2,179,708 0 0 0.00% 0
23.12.08 22,895 400 2,033,763 0 0 0.00% 0
23.12.07 22,715 180 2,010,191 0 0 0.00% 0
23.12.06 23,050 335 2,499,948 0 0 0.00% 0
23.12.05 23,440 390 2,552,808 0 0 0.00% 0
23.12.04 22,940 500 3,998,949 0 0 0.00% 0
23.12.01 23,495 555 3,102,998 0 0 0.00% 0
23.11.30 23,320 175 2,939,714 0 0 0.00% 0
23.11.29 22,510 810 3,116,926 0 0 0.00% 0
23.11.28 22,370 140 1,496,570 0 0 0.00% 0
23.11.27 22,625 255 1,403,462 0 0 0.00% 0
23.11.24 22,805 180 1,468,173 0 0 0.00% 0
23.11.23 22,655 150 1,313,044 0 0 0.00% 0
23.11.22 22,775 120 1,234,956 0 0 0.00% 0
23.11.21 22,665 110 1,373,358 0 0 0.00% 0
23.11.20 21,860 805 2,123,368 0 0 0.00% 0
23.11.17 22,240 380 1,994,923 0 0 0.00% 0
23.11.16 22,475 210 2,864,779 0 0 0.00% 0
23.11.15 22,040 435 2,851,163 0 0 0.00% 0
23.11.14 21,040 1,000 2,826,184 0 0 0.00% 0
23.11.13 21,120 80 2,117,033 0 0 0.00% 0
23.11.10 22,000 880 2,444,401 0 0 0.00% 0
23.11.09 22,430 430 3,764,622 0 0 0.00% 0
23.11.08 23,485 1,055 3,661,851 0 0 0.00% 0
23.11.07 26,505 3,020 7,201,581 0 0 0.00% 0
23.11.06 21,200 5,305 8,265,236 0 0 0.00% 0
23.11.03 20,530 670 2,624,224 0 0 0.00% 0
23.11.02 19,125 1,405 2,086,027 0 0 0.00% 0
23.11.01 19,540 415 1,955,588 0 0 0.00% 0
23.10.31 20,560 1,020 2,506,740 0 0 0.00% 0
23.10.30 20,165 395 2,002,188 0 0 0.00% 0
23.10.27 19,750 415 2,570,719 0 0 0.00% 0
23.10.26 20,960 1,210 2,698,914 0 0 0.00% 0
23.10.25 22,680 1,720 3,049,277 0 0 0.00% 0
23.10.24 22,130 550 1,878,736 0 0 0.00% 0
23.10.23 22,265 135 1,263,349 0 0 0.00% 0
23.10.20 23,170 905 1,742,754 0 0 0.00% 0
23.10.19 23,900 730 948,746 0 0 0.00% 0
23.10.18 24,195 295 642,457 0 0 0.00% 0
23.10.17 24,010 185 855,140 0 0 0.00% 0
23.10.16 24,470 460 955,394 0 0 0.00% 0
23.10.13 24,780 310 921,988 0 0 0.00% 0
23.10.12 24,065 715 1,610,818 0 0 0.00% 0
23.10.11 22,830 1,235 1,012,854 0 0 0.00% 0
23.10.10 23,470 640 1,000,001 0 0 0.00% 0
23.10.06 23,460 10 854,549 0 0 0.00% 0
23.10.05 23,170 290 843,274 0 0 0.00% 0
23.10.04 24,420 1,250 1,126,573 0 0 0.00% 0
23.09.27 24,540 120 965,666 0 0 0.00% 0
23.09.26 24,765 225 865,745 0 0 0.00% 0
23.09.25 25,865 1,100 1,325,060 0 0 0.00% 0
23.09.22 26,110 245 887,895 0 0 0.00% 0
23.09.21 26,880 770 1,052,348 0 0 0.00% 0
23.09.20 26,470 410 802,513 0 0 0.00% 0
23.09.19 27,035 565 1,050,219 0 0 0.00% 0
23.09.18 27,110 75 898,426 0 0 0.00% 0
23.09.15 26,850 260 1,298,384 0 0 0.00% 0
23.09.14 26,115 735 1,425,111 0 0 0.00% 0
23.09.13 26,640 525 1,526,327 0 0 0.00% 0
23.09.12 27,175 535 1,711,565 0 0 0.00% 0
23.09.11 27,660 485 999,841 0 0 0.00% 0
23.09.08 27,655 5 1,844,298 0 0 0.00% 0
23.09.07 28,565 910 2,356,569 0 0 0.00% 0
23.09.06 29,065 500 1,141,008 0 0 0.00% 0
23.09.05 28,900 165 892,552 0 0 0.00% 0
23.09.04 28,580 320 1,360,381 0 0 0.00% 0
23.09.01 29,500 920 1,941,667 0 0 0.00% 0
23.08.31 29,635 135 896,178 0 0 0.00% 0
23.08.30 29,745 110 1,250,560 0 0 0.00% 0
23.08.29 30,185 440 1,855,621 0 0 0.00% 0
23.08.28 29,595 590 1,213,662 0 0 0.00% 0
23.08.25 29,345 250 1,528,271 0 0 0.00% 0
23.08.24 28,510 835 1,499,750 0 0 0.00% 0
23.08.23 29,260 750 1,728,306 0 0 0.00% 0
23.08.22 28,715 545 1,465,037 0 0 0.00% 0
23.08.21 28,365 350 1,390,160 0 0 0.00% 0
23.08.18 28,985 620 1,583,863 0 0 0.00% 0
23.08.17 28,470 515 1,726,163 0 0 0.00% 0
23.08.16 29,490 1,020 1,775,624 0 0 0.00% 0
23.08.14 30,115 625 1,855,730 0 0 0.00% 0
23.08.11 30,430 315 1,574,056 0 0 0.00% 0
23.08.10 30,535 105 1,061,244 0 0 0.00% 0
23.08.09 30,005 530 2,194,386 0 0 0.00% 0
23.08.08 29,845 160 2,675,040 0 0 0.00% 0
23.08.07 31,960 2,115 3,928,241 0 0 0.00% 0
23.08.04 32,395 435 2,006,634 0 0 0.00% 0
23.08.03 32,165 230 2,468,956 0 0 0.00% 0
23.08.02 33,490 1,325 3,688,090 0 0 0.00% 0
23.08.01 34,135 645 4,282,712 0 0 0.00% 0
23.07.31 32,700 1,435 3,546,836 0 0 0.00% 0
23.07.28 31,600 1,100 4,268,398 0 0 0.00% 0
23.07.27 35,325 3,725 5,942,162 0 0 0.00% 0
23.07.26 36,290 965 10,477,488 0 0 0.00% 0
23.07.25 34,630 1,660 3,858,263 0 0 0.00% 0
23.07.24 32,450 2,180 6,461,214 0 0 0.00% 0
23.07.21 31,775 675 6,010,169 0 0 0.00% 0
23.07.20 31,810 35 4,209,477 0 0 0.00% 0
23.07.19 30,665 1,145 7,847,948 0 0 0.00% 0
23.07.18 28,900 1,765 7,405,469 0 0 0.00% 0
23.07.17 29,000 100 1,406,798 0 0 0.00% 0
23.07.14 28,855 145 1,202,033 0 0 0.00% 0
23.07.13 28,745 110 1,108,414 0 0 0.00% 0
23.07.12 29,210 465 2,030,344 0 0 0.00% 0
23.07.11 29,045 165 1,407,708 0 0 0.00% 0
23.07.10 29,100 55 1,652,081 0 0 0.00% 0
23.07.07 28,840 260 1,455,377 0 0 0.00% 0
23.07.06 29,235 395 1,447,345 0 0 0.00% 0
23.07.05 29,005 230 2,104,857 0 0 0.00% 0
23.07.04 28,775 230 3,342,954 0 0 0.00% 0
23.07.03 27,565 1,210 2,542,662 0 0 0.00% 0
23.06.30 27,255 310 1,914,073 0 0 0.00% 0
23.06.29 27,235 20 1,686,420 0 0 0.00% 0
23.06.28 28,200 965 2,190,728 0 0 0.00% 0
23.06.27 28,645 445 1,852,979 0 0 0.00% 0
23.06.26 29,095 450 1,209,723 0 0 0.00% 0
23.06.23 29,200 105 1,044,881 0 0 0.00% 0
23.06.22 28,995 205 1,273,507 0 0 0.00% 0
23.06.21 29,215 220 1,423,698 0 0 0.00% 0
23.06.20 29,680 465 1,638,057 0 0 0.00% 0
23.06.19 30,025 345 1,520,551 0 0 0.00% 0
23.06.16 29,830 195 1,451,923 0 0 0.00% 0
23.06.15 29,765 65 2,008,909 0 0 0.00% 0
23.06.14 31,230 1,465 2,608,165 0 0 0.00% 0
23.06.13 31,035 195 1,907,200 0 0 0.00% 0
23.06.12 30,700 335 1,640,868 0 0 0.00% 0
23.06.09 30,200 500 1,523,978 0 0 0.00% 0
23.06.08 30,625 425 1,619,652 0 0 0.00% 0
23.06.07 29,920 705 2,244,039 0 0 0.00% 0
23.06.05 29,645 275 1,711,194 0 0 0.00% 0
23.06.02 29,065 580 1,957,373 0 0 0.00% 0
23.06.01 28,895 170 1,147,843 0 0 0.00% 0
23.05.31 28,490 405 1,713,512 0 0 0.00% 0
23.05.30 27,760 730 1,095,282 0 0 0.00% 0
23.05.26 28,185 425 1,129,831 0 0 0.00% 0
23.05.25 28,415 230 830,282 0 0 0.00% 0
23.05.24 28,245 170 913,529 0 0 0.00% 0
23.05.23 27,555 690 1,863,725 0 0 0.00% 0
23.05.22 26,900 655 797,146 0 0 0.00% 0
23.05.19 27,365 465 1,139,148 0 0 0.00% 0
23.05.18 27,270 95 779,105 0 0 0.00% 0
23.05.17 26,755 515 859,678 0 0 0.00% 0
23.05.16 26,480 275 974,818 0 0 0.00% 0
23.05.15 26,465 15 1,077,813 0 0 0.00% 0
23.05.12 26,450 15 831,637 0 0 0.00% 0
23.05.11 26,915 465 1,195,597 0 0 0.00% 0
23.05.10 27,435 520 898,745 0 0 0.00% 0
23.05.09 27,640 205 1,306,412 0 0 0.00% 0
23.05.08 28,040 400 1,039,013 0 0 0.00% 0
23.05.04 28,080 40 1,081,591 0 0 0.00% 0
23.05.03 28,965 885 1,330,222 0 0 0.00% 0
23.05.02 28,300 665 1,437,312 0 0 0.00% 0
23.04.28 28,905 605 2,268,321 0 0 0.00% 0
23.04.27 27,920 1,020 2,156,407 0 0 0.00% 0
23.04.26 28,310 390 1,692,265 0 0 0.00% 0
23.04.25 29,470 1,160 2,743,849 0 0 0.00% 0
23.04.24 30,175 705 2,253,023 0 0 0.00% 0
23.04.21 31,350 1,175 3,257,010 0 0 0.00% 0
23.04.20 31,935 585 3,323,013 0 0 0.00% 0
23.04.19 31,435 500 2,278,883 0 0 0.00% 0
23.04.18 31,325 110 2,920,944 0 0 0.00% 0
23.04.17 30,380 945 4,071,606 0 0 0.00% 0
23.04.14 29,505 790 1,999,916 0 0 0.00% 0
23.04.13 29,650 145 3,055,576 0 0 0.00% 0
23.04.12 30,810 1,160 3,904,963 0 0 0.00% 0
23.04.11 30,520 290 3,027,033 0 0 0.00% 0
23.04.10 29,200 1,320 4,941,903 0 0 0.00% 0
23.04.07 28,800 400 2,614,334 0 0 0.00% 0
23.04.06 28,875 75 2,181,680 0 0 0.00% 0
23.04.05 27,995 880 2,167,023 0 0 0.00% 0
23.04.04 28,485 490 3,666,901 0 0 0.00% 0
23.04.03 27,645 840 2,604,845 0 0 0.00% 0
23.03.31 27,450 195 1,752,404 0 0 0.00% 0
23.03.30 27,000 450 3,353,115 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:50 더보기 >