세아제강
(306200) I 코스피 철강및금속 11.08 15:19120,300 | 전일 | 122,500 | 고가 | 122,800 | 상한가 | 159,200 |
거래량 (주) |
8,066 |
2,200 -1.80% | 시가 | 121,100 | 저가 | 119,900 | 하한가 | 85,800 |
거래대금 (백만) |
980 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 117,400 | 5,100 | 24,261 | 637 | 190,844 | 6.73% | 2,645,456 |
24.11.06 | 113,000 | 4,400 | 9,983 | 386 | 190,207 | 6.71% | 2,646,093 |
24.11.05 | 114,000 | 1,000 | 4,786 | 832 | 189,821 | 6.69% | 2,646,479 |
24.11.04 | 114,400 | 400 | 6,006 | -282 | 188,989 | 6.66% | 2,647,311 |
24.11.01 | 113,800 | 600 | 1,416 | 323 | 189,271 | 6.67% | 2,647,029 |
24.10.31 | 114,000 | 200 | 3,280 | -107 | 188,948 | 6.66% | 2,647,352 |
24.10.30 | 115,100 | 1,100 | 4,753 | -1,703 | 189,055 | 6.67% | 2,647,245 |
24.10.29 | 116,500 | 1,400 | 4,368 | 1,765 | 190,758 | 6.73% | 2,645,542 |
24.10.28 | 113,600 | 2,900 | 7,505 | -327 | 188,993 | 6.66% | 2,647,307 |
24.10.25 | 114,100 | 500 | 2,624 | -533 | 189,320 | 6.67% | 2,646,980 |
24.10.24 | 115,000 | 900 | 1,924 | 189,853 | 189,853 | 6.69% | 2,646,447 |
24.10.23 | 113,400 | 1,600 | 5,120 | 0 | 0 | 0.00% | 0 |
24.10.22 | 113,600 | 200 | 5,231 | 0 | 0 | 0.00% | 0 |
24.10.21 | 113,800 | 200 | 1,805 | 0 | 0 | 0.00% | 0 |
24.10.18 | 114,000 | 200 | 2,931 | 0 | 0 | 0.00% | 0 |
24.10.17 | 114,500 | 500 | 3,414 | 0 | 0 | 0.00% | 0 |
24.10.16 | 115,200 | 700 | 1,488 | 0 | 0 | 0.00% | 0 |
24.10.15 | 114,000 | 1,200 | 2,607 | 0 | 0 | 0.00% | 0 |
24.10.14 | 114,400 | 400 | 2,592 | 0 | 0 | 0.00% | 0 |
24.10.11 | 115,700 | 1,300 | 3,921 | 0 | 0 | 0.00% | 0 |
24.10.10 | 116,900 | 1,200 | 2,599 | 0 | 0 | 0.00% | 0 |
24.10.08 | 118,000 | 1,100 | 4,429 | 0 | 0 | 0.00% | 0 |
24.10.07 | 117,000 | 1,000 | 6,005 | 0 | 0 | 0.00% | 0 |
24.10.04 | 116,000 | 1,000 | 5,636 | 0 | 0 | 0.00% | 0 |
24.10.02 | 117,100 | 1,100 | 4,929 | 0 | 0 | 0.00% | 0 |
24.09.30 | 117,200 | 100 | 5,360 | 0 | 0 | 0.00% | 0 |
24.09.27 | 117,100 | 100 | 5,197 | 0 | 0 | 0.00% | 0 |
24.09.26 | 116,700 | 400 | 3,370 | 0 | 0 | 0.00% | 0 |
24.09.25 | 115,000 | 1,700 | 7,695 | 0 | 0 | 0.00% | 0 |
24.09.24 | 112,900 | 2,100 | 5,738 | 0 | 0 | 0.00% | 0 |
24.09.23 | 112,400 | 500 | 2,719 | 0 | 0 | 0.00% | 0 |
24.09.20 | 111,600 | 800 | 6,859 | 0 | 0 | 0.00% | 0 |
24.09.19 | 111,900 | 300 | 3,870 | 0 | 0 | 0.00% | 0 |
24.09.13 | 110,800 | 1,100 | 3,016 | 0 | 0 | 0.00% | 0 |
24.09.12 | 109,200 | 1,600 | 3,396 | 0 | 0 | 0.00% | 0 |
24.09.11 | 110,800 | 1,600 | 6,388 | 0 | 0 | 0.00% | 0 |
24.09.10 | 112,200 | 1,400 | 7,301 | 0 | 0 | 0.00% | 0 |
24.09.09 | 112,000 | 200 | 4,517 | 0 | 0 | 0.00% | 0 |
24.09.06 | 113,200 | 1,200 | 6,011 | 0 | 0 | 0.00% | 0 |
24.09.05 | 115,000 | 1,800 | 5,218 | 0 | 0 | 0.00% | 0 |
24.09.04 | 117,100 | 2,100 | 4,719 | 0 | 0 | 0.00% | 0 |
24.09.03 | 116,700 | 400 | 2,437 | 0 | 0 | 0.00% | 0 |
24.09.02 | 117,000 | 300 | 3,546 | 0 | 0 | 0.00% | 0 |
24.08.30 | 117,500 | 500 | 13,727 | 0 | 0 | 0.00% | 0 |
24.08.29 | 118,600 | 1,100 | 3,284 | 0 | 0 | 0.00% | 0 |
24.08.28 | 119,100 | 500 | 4,329 | 0 | 0 | 0.00% | 0 |
24.08.27 | 117,800 | 1,300 | 3,010 | 0 | 0 | 0.00% | 0 |
24.08.26 | 117,100 | 700 | 2,913 | 0 | 0 | 0.00% | 0 |
24.08.23 | 116,500 | 600 | 5,043 | 0 | 0 | 0.00% | 0 |
24.08.22 | 117,200 | 700 | 6,819 | 0 | 0 | 0.00% | 0 |
24.08.21 | 119,000 | 1,800 | 15,420 | 0 | 0 | 0.00% | 0 |
24.08.20 | 118,900 | 100 | 5,743 | 0 | 0 | 0.00% | 0 |
24.08.19 | 120,000 | 1,100 | 3,387 | 0 | 0 | 0.00% | 0 |
24.08.16 | 118,800 | 1,200 | 4,192 | 0 | 0 | 0.00% | 0 |
24.08.14 | 117,100 | 1,700 | 4,029 | 0 | 0 | 0.00% | 0 |
24.08.13 | 120,500 | 3,400 | 22,470 | 0 | 0 | 0.00% | 0 |
24.08.12 | 120,100 | 400 | 3,341 | 0 | 0 | 0.00% | 0 |
24.08.09 | 119,800 | 300 | 3,832 | 0 | 0 | 0.00% | 0 |
24.08.08 | 120,000 | 200 | 4,059 | 0 | 0 | 0.00% | 0 |
24.08.07 | 119,200 | 800 | 5,167 | 0 | 0 | 0.00% | 0 |
24.08.06 | 118,000 | 1,200 | 8,698 | 0 | 0 | 0.00% | 0 |
24.08.05 | 125,900 | 7,900 | 15,170 | 0 | 0 | 0.00% | 0 |
24.08.02 | 129,000 | 3,100 | 5,008 | 0 | 0 | 0.00% | 0 |
24.08.01 | 126,800 | 2,200 | 3,359 | 0 | 0 | 0.00% | 0 |
24.07.31 | 127,200 | 400 | 5,579 | 0 | 0 | 0.00% | 0 |
24.07.30 | 128,900 | 1,700 | 5,939 | 0 | 0 | 0.00% | 0 |
24.07.29 | 128,900 | 0 | 6,177 | 0 | 0 | 0.00% | 0 |
24.07.26 | 129,300 | 400 | 2,651 | 0 | 0 | 0.00% | 0 |
24.07.25 | 130,000 | 700 | 7,072 | 0 | 0 | 0.00% | 0 |
24.07.24 | 132,200 | 2,200 | 7,876 | 0 | 0 | 0.00% | 0 |
24.07.23 | 134,200 | 2,000 | 10,281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 137,900 | 3,700 | 19,405 | 0 | 0 | 0.00% | 0 |
24.07.19 | 138,300 | 400 | 13,007 | 0 | 0 | 0.00% | 0 |
24.07.18 | 135,900 | 2,400 | 30,585 | 0 | 0 | 0.00% | 0 |
24.07.17 | 127,200 | 8,700 | 45,726 | 0 | 0 | 0.00% | 0 |
24.07.16 | 127,400 | 200 | 14,809 | 0 | 0 | 0.00% | 0 |
24.07.15 | 125,000 | 2,400 | 5,142 | 0 | 0 | 0.00% | 0 |
24.07.12 | 125,000 | 0 | 4,236 | 0 | 0 | 0.00% | 0 |
24.07.11 | 124,900 | 100 | 3,571 | 0 | 0 | 0.00% | 0 |
24.07.10 | 125,200 | 300 | 3,852 | 0 | 0 | 0.00% | 0 |
24.07.09 | 126,400 | 1,200 | 6,228 | 0 | 0 | 0.00% | 0 |
24.07.08 | 127,600 | 1,200 | 5,404 | 0 | 0 | 0.00% | 0 |
24.07.05 | 127,100 | 500 | 3,732 | 0 | 0 | 0.00% | 0 |
24.07.04 | 126,500 | 600 | 3,395 | 0 | 0 | 0.00% | 0 |
24.07.03 | 125,200 | 1,300 | 3,761 | 0 | 0 | 0.00% | 0 |
24.07.02 | 126,300 | 1,100 | 2,610 | 0 | 0 | 0.00% | 0 |
24.07.01 | 126,500 | 200 | 3,705 | 0 | 0 | 0.00% | 0 |
24.06.28 | 125,400 | 1,100 | 4,636 | 0 | 0 | 0.00% | 0 |
24.06.27 | 125,700 | 300 | 4,472 | 0 | 0 | 0.00% | 0 |
24.06.26 | 126,600 | 900 | 7,377 | 0 | 0 | 0.00% | 0 |
24.06.25 | 127,200 | 600 | 5,849 | 0 | 0 | 0.00% | 0 |
24.06.24 | 127,900 | 700 | 3,618 | 0 | 0 | 0.00% | 0 |
24.06.21 | 129,200 | 1,300 | 6,114 | 0 | 0 | 0.00% | 0 |
24.06.20 | 129,500 | 300 | 11,188 | 0 | 0 | 0.00% | 0 |
24.06.19 | 127,300 | 2,200 | 8,178 | 0 | 0 | 0.00% | 0 |
24.06.18 | 127,600 | 300 | 4,697 | 0 | 0 | 0.00% | 0 |
24.06.17 | 129,600 | 2,000 | 8,550 | 0 | 0 | 0.00% | 0 |
24.06.14 | 128,900 | 700 | 8,947 | 0 | 0 | 0.00% | 0 |
24.06.13 | 129,100 | 200 | 9,461 | 0 | 0 | 0.00% | 0 |
24.06.12 | 130,000 | 900 | 7,137 | 0 | 0 | 0.00% | 0 |
24.06.11 | 132,400 | 2,400 | 15,960 | 0 | 0 | 0.00% | 0 |
24.06.10 | 132,400 | 0 | 19,690 | 0 | 0 | 0.00% | 0 |
24.06.07 | 138,200 | 5,800 | 24,121 | 0 | 0 | 0.00% | 0 |
24.06.05 | 130,500 | 7,700 | 72,340 | 0 | 0 | 0.00% | 0 |
24.06.04 | 132,700 | 2,200 | 23,726 | 0 | 0 | 0.00% | 0 |
24.06.03 | 128,100 | 4,600 | 60,750 | 0 | 0 | 0.00% | 0 |
24.05.31 | 129,400 | 1,300 | 3,757 | 0 | 0 | 0.00% | 0 |
24.05.30 | 131,000 | 1,600 | 5,863 | 0 | 0 | 0.00% | 0 |
24.05.29 | 132,100 | 1,100 | 2,524 | 0 | 0 | 0.00% | 0 |
24.05.28 | 131,800 | 300 | 1,690 | 0 | 0 | 0.00% | 0 |
24.05.27 | 132,500 | 700 | 4,005 | 0 | 0 | 0.00% | 0 |
24.05.24 | 132,500 | 0 | 3,604 | 0 | 0 | 0.00% | 0 |
24.05.23 | 132,900 | 400 | 2,441 | 0 | 0 | 0.00% | 0 |
24.05.22 | 133,600 | 700 | 2,402 | 0 | 0 | 0.00% | 0 |
24.05.21 | 133,000 | 600 | 2,268 | 0 | 0 | 0.00% | 0 |
24.05.20 | 133,000 | 0 | 3,688 | 0 | 0 | 0.00% | 0 |
24.05.17 | 135,700 | 2,700 | 6,943 | 0 | 0 | 0.00% | 0 |
24.05.16 | 134,900 | 800 | 2,716 | 0 | 0 | 0.00% | 0 |
24.05.14 | 134,700 | 200 | 2,593 | 0 | 0 | 0.00% | 0 |
24.05.13 | 133,700 | 1,000 | 2,897 | 0 | 0 | 0.00% | 0 |
24.05.10 | 134,000 | 300 | 4,450 | 0 | 0 | 0.00% | 0 |
24.05.09 | 134,800 | 800 | 3,312 | 0 | 0 | 0.00% | 0 |
24.05.08 | 134,700 | 100 | 3,604 | 0 | 0 | 0.00% | 0 |
24.05.07 | 135,700 | 1,000 | 5,240 | 0 | 0 | 0.00% | 0 |
24.05.03 | 136,600 | 900 | 3,542 | 0 | 0 | 0.00% | 0 |
24.05.02 | 137,500 | 900 | 4,566 | 0 | 0 | 0.00% | 0 |
24.04.30 | 137,300 | 200 | 5,352 | 0 | 0 | 0.00% | 0 |
24.04.29 | 136,400 | 900 | 8,295 | 0 | 0 | 0.00% | 0 |
24.04.26 | 136,000 | 400 | 3,982 | 0 | 0 | 0.00% | 0 |
24.04.25 | 135,600 | 400 | 4,892 | 0 | 0 | 0.00% | 0 |
24.04.24 | 135,900 | 300 | 5,167 | 0 | 0 | 0.00% | 0 |
24.04.23 | 135,700 | 200 | 3,992 | 0 | 0 | 0.00% | 0 |
24.04.22 | 135,100 | 600 | 5,608 | 0 | 0 | 0.00% | 0 |
24.04.19 | 133,700 | 1,400 | 14,346 | 0 | 0 | 0.00% | 0 |
24.04.18 | 132,000 | 1,700 | 6,883 | 0 | 0 | 0.00% | 0 |
24.04.17 | 132,300 | 300 | 2,352 | 0 | 0 | 0.00% | 0 |
24.04.16 | 134,000 | 1,700 | 5,791 | 0 | 0 | 0.00% | 0 |
24.04.15 | 134,100 | 100 | 3,203 | 0 | 0 | 0.00% | 0 |
24.04.12 | 133,800 | 300 | 4,640 | 0 | 0 | 0.00% | 0 |
24.04.11 | 135,200 | 1,400 | 2,285 | 0 | 0 | 0.00% | 0 |
24.04.09 | 136,500 | 1,300 | 2,743 | 0 | 0 | 0.00% | 0 |
24.04.08 | 136,900 | 400 | 2,723 | 0 | 0 | 0.00% | 0 |
24.04.05 | 135,600 | 1,300 | 4,071 | 0 | 0 | 0.00% | 0 |
24.04.04 | 135,100 | 500 | 2,836 | 0 | 0 | 0.00% | 0 |
24.04.03 | 136,100 | 1,000 | 3,737 | 0 | 0 | 0.00% | 0 |
24.04.02 | 135,000 | 1,100 | 6,217 | 0 | 0 | 0.00% | 0 |
24.04.01 | 135,900 | 900 | 12,226 | 0 | 0 | 0.00% | 0 |
24.03.29 | 137,500 | 1,600 | 6,093 | 0 | 0 | 0.00% | 0 |
24.03.28 | 140,400 | 2,900 | 8,412 | 0 | 0 | 0.00% | 0 |
24.03.27 | 140,700 | 300 | 2,903 | 0 | 0 | 0.00% | 0 |
24.03.26 | 140,000 | 700 | 5,567 | 0 | 0 | 0.00% | 0 |
24.03.25 | 140,000 | 0 | 5,934 | 0 | 0 | 0.00% | 0 |
24.03.22 | 138,000 | 2,000 | 14,940 | 0 | 0 | 0.00% | 0 |
24.03.21 | 139,600 | 1,600 | 7,228 | 0 | 0 | 0.00% | 0 |
24.03.20 | 139,200 | 400 | 7,333 | 0 | 0 | 0.00% | 0 |
24.03.19 | 138,600 | 600 | 3,373 | 0 | 0 | 0.00% | 0 |
24.03.18 | 138,800 | 200 | 7,691 | 0 | 0 | 0.00% | 0 |
24.03.15 | 137,800 | 1,000 | 4,263 | 0 | 0 | 0.00% | 0 |
24.03.14 | 136,600 | 1,200 | 3,485 | 0 | 0 | 0.00% | 0 |
24.03.13 | 136,600 | 0 | 2,808 | 0 | 0 | 0.00% | 0 |
24.03.12 | 138,000 | 1,400 | 3,149 | 0 | 0 | 0.00% | 0 |
24.03.11 | 139,700 | 1,700 | 5,757 | 0 | 0 | 0.00% | 0 |
24.03.08 | 138,900 | 800 | 7,451 | 0 | 0 | 0.00% | 0 |
24.03.07 | 133,300 | 5,600 | 22,720 | 0 | 0 | 0.00% | 0 |
24.03.06 | 134,500 | 1,200 | 2,466 | 0 | 0 | 0.00% | 0 |
24.03.05 | 135,300 | 800 | 3,268 | 0 | 0 | 0.00% | 0 |
24.03.04 | 134,600 | 700 | 5,365 | 0 | 0 | 0.00% | 0 |
24.02.29 | 133,400 | 1,200 | 9,262 | 0 | 0 | 0.00% | 0 |
24.02.28 | 131,800 | 1,600 | 4,484 | 0 | 0 | 0.00% | 0 |
24.02.27 | 133,500 | 1,700 | 4,464 | 0 | 0 | 0.00% | 0 |
24.02.26 | 135,400 | 1,900 | 4,087 | 0 | 0 | 0.00% | 0 |
24.02.23 | 135,300 | 100 | 8,055 | 0 | 0 | 0.00% | 0 |
24.02.22 | 135,400 | 100 | 2,891 | 0 | 0 | 0.00% | 0 |
24.02.21 | 137,000 | 1,600 | 5,429 | 0 | 0 | 0.00% | 0 |
24.02.20 | 138,900 | 1,900 | 11,237 | 0 | 0 | 0.00% | 0 |
24.02.19 | 136,000 | 2,900 | 12,129 | 0 | 0 | 0.00% | 0 |
24.02.16 | 132,900 | 3,100 | 5,325 | 0 | 0 | 0.00% | 0 |
24.02.15 | 136,500 | 3,600 | 9,840 | 0 | 0 | 0.00% | 0 |
24.02.14 | 138,200 | 1,700 | 9,237 | 0 | 0 | 0.00% | 0 |
24.02.13 | 134,200 | 4,000 | 14,045 | 0 | 0 | 0.00% | 0 |
24.02.08 | 133,300 | 900 | 6,143 | 0 | 0 | 0.00% | 0 |
24.02.07 | 131,400 | 1,900 | 7,790 | 0 | 0 | 0.00% | 0 |
24.02.06 | 133,700 | 2,300 | 5,894 | 0 | 0 | 0.00% | 0 |
24.02.05 | 132,700 | 1,000 | 8,365 | 0 | 0 | 0.00% | 0 |
24.02.02 | 131,000 | 1,700 | 9,580 | 0 | 0 | 0.00% | 0 |
24.02.01 | 128,900 | 2,100 | 10,151 | 0 | 0 | 0.00% | 0 |
24.01.31 | 127,900 | 1,000 | 4,770 | 0 | 0 | 0.00% | 0 |
24.01.30 | 126,100 | 1,800 | 5,355 | 0 | 0 | 0.00% | 0 |
24.01.29 | 124,500 | 1,600 | 4,133 | 0 | 0 | 0.00% | 0 |
24.01.26 | 121,800 | 2,700 | 4,345 | 0 | 0 | 0.00% | 0 |
24.01.25 | 121,800 | 0 | 9,122 | 0 | 0 | 0.00% | 0 |
24.01.24 | 122,700 | 900 | 4,251 | 0 | 0 | 0.00% | 0 |
24.01.23 | 122,300 | 400 | 507 | 0 | 0 | 0.00% | 0 |
24.01.22 | 123,400 | 1,100 | 2,415 | 0 | 0 | 0.00% | 0 |
24.01.19 | 122,200 | 1,200 | 1,541 | 0 | 0 | 0.00% | 0 |
24.01.18 | 122,900 | 700 | 3,230 | 0 | 0 | 0.00% | 0 |
24.01.17 | 124,900 | 2,000 | 3,449 | 0 | 0 | 0.00% | 0 |
24.01.16 | 124,900 | 0 | 3,646 | 0 | 0 | 0.00% | 0 |
24.01.15 | 126,300 | 1,400 | 5,106 | 0 | 0 | 0.00% | 0 |
24.01.12 | 127,900 | 1,600 | 4,515 | 0 | 0 | 0.00% | 0 |
24.01.11 | 128,700 | 800 | 4,124 | 0 | 0 | 0.00% | 0 |
24.01.10 | 130,100 | 1,400 | 4,971 | 0 | 0 | 0.00% | 0 |
24.01.09 | 130,400 | 300 | 2,433 | 0 | 0 | 0.00% | 0 |
24.01.08 | 130,400 | 0 | 1,403 | 0 | 0 | 0.00% | 0 |
24.01.05 | 131,700 | 1,300 | 3,022 | 0 | 0 | 0.00% | 0 |
24.01.04 | 133,000 | 1,300 | 3,418 | 0 | 0 | 0.00% | 0 |
24.01.03 | 136,400 | 3,400 | 3,969 | 0 | 0 | 0.00% | 0 |
24.01.02 | 137,600 | 1,200 | 3,668 | 0 | 0 | 0.00% | 0 |
23.12.28 | 134,800 | 2,800 | 8,957 | 0 | 0 | 0.00% | 0 |
23.12.27 | 141,800 | 7,000 | 9,884 | 0 | 0 | 0.00% | 0 |
23.12.26 | 140,600 | 1,200 | 15,363 | 0 | 0 | 0.00% | 0 |
23.12.22 | 137,200 | 3,400 | 8,787 | 0 | 0 | 0.00% | 0 |
23.12.21 | 139,500 | 2,300 | 14,653 | 0 | 0 | 0.00% | 0 |
23.12.20 | 135,700 | 3,800 | 14,028 | 0 | 0 | 0.00% | 0 |
23.12.19 | 134,400 | 1,300 | 9,229 | 0 | 0 | 0.00% | 0 |
23.12.18 | 133,500 | 900 | 7,230 | 0 | 0 | 0.00% | 0 |
23.12.15 | 131,600 | 1,900 | 12,279 | 0 | 0 | 0.00% | 0 |
23.12.14 | 129,600 | 2,000 | 15,164 | 0 | 0 | 0.00% | 0 |
23.12.13 | 129,000 | 600 | 2,988 | 0 | 0 | 0.00% | 0 |
23.12.12 | 128,700 | 300 | 3,790 | 0 | 0 | 0.00% | 0 |
23.12.11 | 129,700 | 1,000 | 3,391 | 0 | 0 | 0.00% | 0 |
23.12.08 | 128,800 | 900 | 3,177 | 0 | 0 | 0.00% | 0 |
23.12.07 | 130,300 | 1,500 | 4,818 | 0 | 0 | 0.00% | 0 |
23.12.06 | 130,100 | 200 | 3,660 | 0 | 0 | 0.00% | 0 |
23.12.05 | 130,500 | 400 | 5,510 | 0 | 0 | 0.00% | 0 |
23.12.04 | 130,400 | 100 | 3,696 | 0 | 0 | 0.00% | 0 |
23.12.01 | 130,500 | 100 | 4,187 | 0 | 0 | 0.00% | 0 |
23.11.30 | 132,000 | 1,500 | 3,157 | 0 | 0 | 0.00% | 0 |
23.11.29 | 131,400 | 600 | 2,056 | 0 | 0 | 0.00% | 0 |
23.11.28 | 129,900 | 1,500 | 2,520 | 0 | 0 | 0.00% | 0 |
23.11.27 | 132,900 | 3,000 | 4,706 | 0 | 0 | 0.00% | 0 |
23.11.24 | 132,500 | 400 | 2,827 | 0 | 0 | 0.00% | 0 |
23.11.23 | 132,600 | 100 | 5,742 | 0 | 0 | 0.00% | 0 |
23.11.22 | 131,100 | 1,500 | 6,277 | 0 | 0 | 0.00% | 0 |
23.11.21 | 128,000 | 3,100 | 5,682 | 0 | 0 | 0.00% | 0 |
23.11.20 | 127,900 | 100 | 3,700 | 0 | 0 | 0.00% | 0 |
23.11.17 | 128,000 | 100 | 3,896 | 0 | 0 | 0.00% | 0 |
23.11.16 | 127,700 | 900 | 3,925 | 0 | 0 | 0.00% | 0 |
23.11.15 | 123,200 | 4,500 | 7,908 | 0 | 0 | 0.00% | 0 |
23.11.14 | 122,700 | 500 | 3,861 | 0 | 0 | 0.00% | 0 |
23.11.13 | 123,500 | 800 | 5,234 | 0 | 0 | 0.00% | 0 |
23.11.10 | 124,200 | 700 | 3,371 | 0 | 0 | 0.00% | 0 |
23.11.09 | 124,100 | 100 | 2,582 | 0 | 0 | 0.00% | 0 |
23.11.08 | 124,200 | 100 | 2,126 | 0 | 0 | 0.00% | 0 |
23.11.07 | 127,300 | 3,100 | 5,175 | 0 | 0 | 0.00% | 0 |
23.11.06 | 126,600 | 700 | 6,387 | 0 | 0 | 0.00% | 0 |
23.11.03 | 125,500 | 1,100 | 2,488 | 0 | 0 | 0.00% | 0 |
23.11.02 | 125,200 | 300 | 4,856 | 0 | 0 | 0.00% | 0 |
23.11.01 | 123,100 | 2,100 | 1,596 | 0 | 0 | 0.00% | 0 |
23.10.31 | 122,800 | 300 | 4,569 | 0 | 0 | 0.00% | 0 |
23.10.30 | 122,100 | 700 | 2,345 | 0 | 0 | 0.00% | 0 |
23.10.27 | 120,500 | 1,600 | 1,942 | 0 | 0 | 0.00% | 0 |
23.10.26 | 125,100 | 4,600 | 9,366 | 0 | 0 | 0.00% | 0 |
23.10.25 | 124,800 | 300 | 2,644 | 0 | 0 | 0.00% | 0 |
23.10.24 | 125,600 | 800 | 7,042 | 0 | 0 | 0.00% | 0 |
23.10.23 | 126,300 | 700 | 4,756 | 0 | 0 | 0.00% | 0 |
23.10.20 | 127,800 | 1,500 | 8,161 | 0 | 0 | 0.00% | 0 |
23.10.19 | 130,000 | 2,200 | 8,353 | 0 | 0 | 0.00% | 0 |
23.10.18 | 133,700 | 3,700 | 4,171 | 0 | 0 | 0.00% | 0 |
23.10.17 | 131,600 | 2,100 | 3,149 | 0 | 0 | 0.00% | 0 |
23.10.16 | 131,100 | 500 | 3,116 | 0 | 0 | 0.00% | 0 |
23.10.13 | 132,300 | 1,200 | 3,552 | 0 | 0 | 0.00% | 0 |
23.10.12 | 130,800 | 1,500 | 2,163 | 0 | 0 | 0.00% | 0 |
23.10.11 | 129,000 | 1,800 | 2,600 | 0 | 0 | 0.00% | 0 |
23.10.10 | 132,300 | 3,300 | 6,079 | 0 | 0 | 0.00% | 0 |
23.10.06 | 132,200 | 100 | 2,684 | 0 | 0 | 0.00% | 0 |
23.10.05 | 135,000 | 2,800 | 5,553 | 0 | 0 | 0.00% | 0 |
23.10.04 | 138,300 | 3,300 | 5,310 | 0 | 0 | 0.00% | 0 |
23.09.27 | 137,600 | 700 | 2,517 | 0 | 0 | 0.00% | 0 |
23.09.26 | 139,400 | 1,800 | 7,061 | 0 | 0 | 0.00% | 0 |
23.09.25 | 142,000 | 2,600 | 6,747 | 0 | 0 | 0.00% | 0 |
23.09.22 | 140,300 | 1,700 | 11,996 | 0 | 0 | 0.00% | 0 |
23.09.21 | 143,500 | 3,200 | 7,905 | 0 | 0 | 0.00% | 0 |
23.09.20 | 143,800 | 300 | 7,267 | 0 | 0 | 0.00% | 0 |
23.09.19 | 142,200 | 1,600 | 5,037 | 0 | 0 | 0.00% | 0 |
23.09.18 | 143,000 | 800 | 2,711 | 0 | 0 | 0.00% | 0 |
23.09.15 | 139,400 | 3,600 | 8,701 | 0 | 0 | 0.00% | 0 |
23.09.14 | 138,900 | 500 | 5,127 | 0 | 0 | 0.00% | 0 |
23.09.13 | 138,900 | 0 | 4,609 | 0 | 0 | 0.00% | 0 |
23.09.12 | 140,800 | 1,900 | 6,692 | 0 | 0 | 0.00% | 0 |
23.09.11 | 140,400 | 400 | 5,388 | 0 | 0 | 0.00% | 0 |
23.09.08 | 138,900 | 1,500 | 4,036 | 0 | 0 | 0.00% | 0 |
23.09.07 | 140,000 | 1,100 | 4,092 | 0 | 0 | 0.00% | 0 |
23.09.06 | 140,400 | 400 | 7,493 | 0 | 0 | 0.00% | 0 |
23.09.05 | 143,100 | 2,700 | 6,730 | 0 | 0 | 0.00% | 0 |
23.09.04 | 139,800 | 3,300 | 6,506 | 0 | 0 | 0.00% | 0 |
23.09.01 | 139,300 | 500 | 8,882 | 0 | 0 | 0.00% | 0 |
23.08.31 | 140,000 | 700 | 5,227 | 0 | 0 | 0.00% | 0 |
23.08.30 | 140,700 | 700 | 10,811 | 0 | 0 | 0.00% | 0 |
23.08.29 | 141,600 | 900 | 5,095 | 0 | 0 | 0.00% | 0 |
23.08.28 | 139,400 | 2,200 | 7,442 | 0 | 0 | 0.00% | 0 |
23.08.25 | 140,900 | 1,500 | 6,450 | 0 | 0 | 0.00% | 0 |
23.08.24 | 143,200 | 2,300 | 7,920 | 0 | 0 | 0.00% | 0 |
23.08.23 | 142,400 | 800 | 8,012 | 0 | 0 | 0.00% | 0 |
23.08.22 | 139,500 | 2,900 | 9,045 | 0 | 0 | 0.00% | 0 |
23.08.21 | 140,000 | 500 | 6,917 | 0 | 0 | 0.00% | 0 |
23.08.18 | 139,100 | 900 | 9,080 | 0 | 0 | 0.00% | 0 |
23.08.17 | 143,900 | 4,800 | 22,496 | 0 | 0 | 0.00% | 0 |
23.08.16 | 149,600 | 5,700 | 23,530 | 0 | 0 | 0.00% | 0 |
23.08.14 | 149,800 | 200 | 12,253 | 0 | 0 | 0.00% | 0 |
23.08.11 | 150,300 | 500 | 6,846 | 0 | 0 | 0.00% | 0 |
23.08.10 | 151,300 | 1,000 | 5,539 | 0 | 0 | 0.00% | 0 |
23.08.09 | 151,200 | 100 | 6,139 | 0 | 0 | 0.00% | 0 |
23.08.08 | 151,900 | 700 | 3,808 | 0 | 0 | 0.00% | 0 |
23.08.07 | 152,500 | 600 | 10,570 | 0 | 0 | 0.00% | 0 |
23.08.04 | 154,800 | 2,300 | 6,889 | 0 | 0 | 0.00% | 0 |
23.08.03 | 156,300 | 1,500 | 14,100 | 0 | 0 | 0.00% | 0 |
23.08.02 | 157,100 | 800 | 20,235 | 0 | 0 | 0.00% | 0 |
23.08.01 | 157,100 | 0 | 7,777 | 0 | 0 | 0.00% | 0 |
23.07.31 | 154,000 | 3,100 | 12,173 | 0 | 0 | 0.00% | 0 |
23.07.28 | 151,100 | 2,900 | 7,132 | 0 | 0 | 0.00% | 0 |
23.07.27 | 152,800 | 1,700 | 16,060 | 0 | 0 | 0.00% | 0 |
23.07.26 | 161,300 | 6,500 | 16,014 | 0 | 0 | 0.00% | 0 |
23.07.25 | 149,500 | 11,800 | 29,212 | 0 | 0 | 0.00% | 0 |
23.07.24 | 152,000 | 2,500 | 8,990 | 0 | 0 | 0.00% | 0 |
23.07.21 | 154,700 | 2,700 | 7,602 | 0 | 0 | 0.00% | 0 |
23.07.20 | 157,400 | 2,700 | 11,479 | 0 | 0 | 0.00% | 0 |
23.07.19 | 151,600 | 5,800 | 30,411 | 0 | 0 | 0.00% | 0 |
23.07.18 | 153,500 | 1,900 | 9,044 | 0 | 0 | 0.00% | 0 |
23.07.17 | 150,400 | 3,100 | 12,721 | 0 | 0 | 0.00% | 0 |
23.07.14 | 151,200 | 800 | 7,487 | 0 | 0 | 0.00% | 0 |
23.07.13 | 156,400 | 5,200 | 15,869 | 0 | 0 | 0.00% | 0 |
23.07.12 | 149,800 | 6,600 | 15,493 | 0 | 0 | 0.00% | 0 |
23.07.11 | 149,000 | 800 | 6,364 | 0 | 0 | 0.00% | 0 |
23.07.10 | 148,100 | 900 | 3,963 | 0 | 0 | 0.00% | 0 |
23.07.07 | 150,900 | 2,800 | 7,563 | 0 | 0 | 0.00% | 0 |
23.07.06 | 153,100 | 2,200 | 8,193 | 0 | 0 | 0.00% | 0 |
23.07.05 | 156,000 | 2,900 | 6,152 | 0 | 0 | 0.00% | 0 |
23.07.04 | 156,900 | 900 | 7,939 | 0 | 0 | 0.00% | 0 |
23.07.03 | 159,500 | 2,600 | 20,319 | 0 | 0 | 0.00% | 0 |
23.06.30 | 154,500 | 5,000 | 23,734 | 0 | 0 | 0.00% | 0 |
23.06.29 | 154,900 | 400 | 21,543 | 0 | 0 | 0.00% | 0 |
23.06.28 | 156,200 | 1,300 | 17,718 | 0 | 0 | 0.00% | 0 |
23.06.27 | 148,600 | 7,600 | 32,865 | 0 | 0 | 0.00% | 0 |
23.06.26 | 145,700 | 2,900 | 10,949 | 0 | 0 | 0.00% | 0 |
23.06.23 | 146,700 | 1,000 | 10,347 | 0 | 0 | 0.00% | 0 |
23.06.22 | 145,000 | 1,700 | 9,450 | 0 | 0 | 0.00% | 0 |
23.06.21 | 146,800 | 1,800 | 7,643 | 0 | 0 | 0.00% | 0 |
23.06.20 | 143,600 | 3,200 | 15,647 | 0 | 0 | 0.00% | 0 |
23.06.19 | 143,300 | 300 | 5,910 | 0 | 0 | 0.00% | 0 |
23.06.16 | 139,700 | 3,600 | 9,748 | 0 | 0 | 0.00% | 0 |
23.06.15 | 141,500 | 1,800 | 8,555 | 0 | 0 | 0.00% | 0 |
23.06.14 | 140,700 | 800 | 10,542 | 0 | 0 | 0.00% | 0 |
23.06.13 | 141,400 | 700 | 11,298 | 0 | 0 | 0.00% | 0 |
23.06.12 | 144,400 | 3,000 | 11,036 | 0 | 0 | 0.00% | 0 |
23.06.09 | 146,300 | 1,900 | 9,895 | 0 | 0 | 0.00% | 0 |
23.06.08 | 147,000 | 700 | 6,280 | 0 | 0 | 0.00% | 0 |
23.06.07 | 146,700 | 300 | 7,849 | 0 | 0 | 0.00% | 0 |
23.06.05 | 142,700 | 4,000 | 17,674 | 0 | 0 | 0.00% | 0 |
23.06.02 | 141,000 | 1,700 | 7,803 | 0 | 0 | 0.00% | 0 |
23.06.01 | 140,300 | 700 | 5,095 | 0 | 0 | 0.00% | 0 |
23.05.31 | 140,700 | 400 | 4,507 | 0 | 0 | 0.00% | 0 |
23.05.30 | 143,400 | 2,700 | 16,430 | 0 | 0 | 0.00% | 0 |
23.05.26 | 145,200 | 1,800 | 8,572 | 0 | 0 | 0.00% | 0 |
23.05.25 | 144,900 | 300 | 6,793 | 0 | 0 | 0.00% | 0 |
23.05.24 | 144,900 | 0 | 4,034 | 0 | 0 | 0.00% | 0 |
23.05.23 | 145,500 | 600 | 11,633 | 0 | 0 | 0.00% | 0 |
23.05.22 | 146,700 | 1,200 | 12,737 | 0 | 0 | 0.00% | 0 |
23.05.19 | 148,000 | 1,300 | 19,140 | 0 | 0 | 0.00% | 0 |
23.05.18 | 146,600 | 1,400 | 12,759 | 0 | 0 | 0.00% | 0 |
23.05.17 | 151,600 | 5,000 | 24,968 | 0 | 0 | 0.00% | 0 |
23.05.16 | 153,800 | 2,200 | 32,034 | 0 | 0 | 0.00% | 0 |
23.05.15 | 146,800 | 7,000 | 34,833 | 0 | 0 | 0.00% | 0 |
23.05.12 | 148,800 | 2,000 | 8,355 | 0 | 0 | 0.00% | 0 |
23.05.11 | 146,000 | 2,800 | 10,711 | 0 | 0 | 0.00% | 0 |
23.05.10 | 146,300 | 300 | 5,700 | 0 | 0 | 0.00% | 0 |
23.05.09 | 146,300 | 0 | 9,227 | 0 | 0 | 0.00% | 0 |
23.05.08 | 147,600 | 1,300 | 9,754 | 0 | 0 | 0.00% | 0 |
23.05.04 | 147,700 | 100 | 16,621 | 0 | 0 | 0.00% | 0 |
23.05.03 | 150,800 | 3,100 | 22,485 | 0 | 0 | 0.00% | 0 |
23.05.02 | 140,700 | 10,100 | 36,652 | 0 | 0 | 0.00% | 0 |
23.04.28 | 141,400 | 700 | 12,642 | 0 | 0 | 0.00% | 0 |
23.04.27 | 139,400 | 2,000 | 10,622 | 0 | 0 | 0.00% | 0 |
23.04.26 | 140,600 | 1,200 | 14,456 | 0 | 0 | 0.00% | 0 |
23.04.25 | 145,900 | 5,300 | 20,106 | 0 | 0 | 0.00% | 0 |
23.04.24 | 148,900 | 3,000 | 13,362 | 0 | 0 | 0.00% | 0 |
23.04.21 | 154,700 | 5,800 | 23,784 | 0 | 0 | 0.00% | 0 |
23.04.20 | 154,100 | 500 | 31,102 | 0 | 0 | 0.00% | 0 |
23.04.19 | 154,000 | 100 | 43,648 | 0 | 0 | 0.00% | 0 |
23.04.18 | 153,800 | 200 | 87,432 | 0 | 0 | 0.00% | 0 |
23.04.17 | 131,600 | 22,200 | 228,918 | 0 | 0 | 0.00% | 0 |
23.04.14 | 130,600 | 900 | 5,998 | 0 | 0 | 0.00% | 0 |
23.04.13 | 131,000 | 400 | 7,810 | 0 | 0 | 0.00% | 0 |
23.04.12 | 129,900 | 1,100 | 11,709 | 0 | 0 | 0.00% | 0 |
23.04.11 | 127,300 | 2,600 | 12,720 | 0 | 0 | 0.00% | 0 |
23.04.10 | 128,800 | 1,500 | 8,184 | 0 | 0 | 0.00% | 0 |
23.04.07 | 129,000 | 200 | 8,549 | 0 | 0 | 0.00% | 0 |
23.04.06 | 133,200 | 4,200 | 9,948 | 0 | 0 | 0.00% | 0 |
23.04.05 | 132,400 | 800 | 9,012 | 0 | 0 | 0.00% | 0 |
23.04.04 | 132,100 | 300 | 4,934 | 0 | 0 | 0.00% | 0 |
23.04.03 | 130,300 | 1,800 | 9,261 | 0 | 0 | 0.00% | 0 |
23.03.31 | 130,000 | 300 | 7,707 | 0 | 0 | 0.00% | 0 |
23.03.30 | 130,800 | 800 | 5,077 | 0 | 0 | 0.00% | 0 |
23.03.29 | 130,000 | 800 | 5,401 | 0 | 0 | 0.00% | 0 |
23.03.28 | 127,700 | 2,300 | 7,700 | 0 | 0 | 0.00% | 0 |
23.03.27 | 129,000 | 1,300 | 8,472 | 0 | 0 | 0.00% | 0 |
23.03.24 | 131,700 | 2,700 | 10,274 | 0 | 0 | 0.00% | 0 |
23.03.23 | 131,900 | 200 | 5,247 | 0 | 0 | 0.00% | 0 |
23.03.22 | 128,700 | 3,200 | 11,146 | 0 | 0 | 0.00% | 0 |
23.03.21 | 126,700 | 2,000 | 5,958 | 0 | 0 | 0.00% | 0 |
23.03.20 | 127,000 | 300 | 6,965 | 0 | 0 | 0.00% | 0 |
23.03.17 | 127,000 | 0 | 8,401 | 0 | 0 | 0.00% | 0 |
23.03.16 | 130,800 | 3,800 | 11,642 | 0 | 0 | 0.00% | 0 |
23.03.15 | 130,000 | 800 | 7,673 | 0 | 0 | 0.00% | 0 |
23.03.14 | 134,100 | 4,100 | 8,491 | 0 | 0 | 0.00% | 0 |
23.03.13 | 135,900 | 1,800 | 12,486 | 0 | 0 | 0.00% | 0 |
23.03.10 | 137,200 | 1,300 | 7,836 | 0 | 0 | 0.00% | 0 |
23.03.09 | 138,400 | 1,200 | 14,325 | 0 | 0 | 0.00% | 0 |
23.03.08 | 140,600 | 2,200 | 15,198 | 0 | 0 | 0.00% | 0 |
23.03.07 | 141,600 | 1,000 | 22,835 | 0 | 0 | 0.00% | 0 |
23.03.06 | 144,500 | 2,900 | 24,366 | 0 | 0 | 0.00% | 0 |
23.03.03 | 143,100 | 1,400 | 16,626 | 0 | 0 | 0.00% | 0 |
23.03.02 | 139,700 | 3,400 | 32,950 | 0 | 0 | 0.00% | 0 |
23.02.28 | 139,400 | 300 | 31,925 | 0 | 0 | 0.00% | 0 |
23.02.27 | 142,800 | 3,400 | 288,231 | 0 | 0 | 0.00% | 0 |
23.02.24 | 146,400 | 3,600 | 8,035 | 0 | 0 | 0.00% | 0 |
23.02.23 | 149,800 | 3,400 | 10,801 | 0 | 0 | 0.00% | 0 |
23.02.22 | 149,300 | 500 | 15,195 | 0 | 0 | 0.00% | 0 |
23.02.21 | 148,000 | 1,300 | 20,024 | 0 | 0 | 0.00% | 0 |
23.02.20 | 146,400 | 1,600 | 28,724 | 0 | 0 | 0.00% | 0 |
23.02.17 | 141,900 | 4,500 | 25,084 | 0 | 0 | 0.00% | 0 |
23.02.16 | 141,600 | 300 | 14,791 | 0 | 0 | 0.00% | 0 |
23.02.15 | 138,500 | 3,100 | 26,842 | 0 | 0 | 0.00% | 0 |
23.02.14 | 138,500 | 0 | 14,507 | 0 | 0 | 0.00% | 0 |
23.02.13 | 134,800 | 3,700 | 21,894 | 0 | 0 | 0.00% | 0 |
23.02.10 | 132,400 | 2,400 | 10,258 | 0 | 0 | 0.00% | 0 |
23.02.09 | 133,900 | 1,500 | 10,048 | 0 | 0 | 0.00% | 0 |
23.02.08 | 134,800 | 900 | 11,389 | 0 | 0 | 0.00% | 0 |
23.02.06 | 135,900 | 300 | 4,763 | 0 | 0 | 0.00% | 0 |
23.02.03 | 135,600 | 300 | 4,521 | 0 | 0 | 0.00% | 0 |
23.02.02 | 136,700 | 1,100 | 8,968 | 0 | 0 | 0.00% | 0 |
23.02.01 | 137,900 | 1,200 | 9,606 | 0 | 0 | 0.00% | 0 |
23.01.31 | 137,100 | 800 | 8,896 | 0 | 0 | 0.00% | 0 |
23.01.30 | 140,800 | 3,700 | 9,145 | 0 | 0 | 0.00% | 0 |
23.01.27 | 137,400 | 3,300 | 15,157 | 0 | 0 | 0.00% | 0 |
23.01.25 | 137,000 | 1,200 | 5,366 | 0 | 0 | 0.00% | 0 |
23.01.20 | 137,000 | 2,500 | 6,505 | 0 | 0 | 0.00% | 0 |
23.01.19 | 134,500 | 1,500 | 5,912 | 0 | 0 | 0.00% | 0 |
23.01.18 | 133,000 | 3,500 | 8,958 | 0 | 0 | 0.00% | 0 |
23.01.17 | 136,500 | 2,500 | 5,760 | 0 | 0 | 0.00% | 0 |
23.01.16 | 139,000 | 500 | 7,472 | 0 | 0 | 0.00% | 0 |
23.01.13 | 138,500 | 0 | 12,436 | 0 | 0 | 0.00% | 0 |
23.01.12 | 138,500 | 5,500 | 18,864 | 0 | 0 | 0.00% | 0 |
23.01.11 | 133,000 | 3,000 | 9,098 | 0 | 0 | 0.00% | 0 |
23.01.10 | 130,000 | 1,500 | 8,566 | 0 | 0 | 0.00% | 0 |
23.01.09 | 128,500 | 4,000 | 17,217 | 0 | 0 | 0.00% | 0 |
23.01.06 | 124,500 | 1,500 | 6,561 | 0 | 0 | 0.00% | 0 |
23.01.05 | 123,000 | 3,000 | 15,828 | 0 | 0 | 0.00% | 0 |
23.01.04 | 126,000 | 500 | 10,132 | 0 | 0 | 0.00% | 0 |
23.01.03 | 126,500 | 2,500 | 11,731 | 0 | 0 | 0.00% | 0 |
23.01.02 | 129,000 | 500 | 4,214 | 0 | 0 | 0.00% | 0 |
22.12.29 | 129,500 | 7,500 | 12,850 | 0 | 0 | 0.00% | 0 |
22.12.28 | 137,000 | 5,000 | 7,091 | 0 | 0 | 0.00% | 0 |
22.12.27 | 142,000 | 3,500 | 7,454 | 0 | 0 | 0.00% | 0 |
22.12.26 | 138,500 | 500 | 5,410 | 0 | 0 | 0.00% | 0 |
22.12.23 | 138,000 | 4,500 | 13,119 | 0 | 0 | 0.00% | 0 |
22.12.22 | 142,500 | 0 | 7,403 | 0 | 0 | 0.00% | 0 |
22.12.21 | 142,500 | 1,000 | 7,407 | 0 | 0 | 0.00% | 0 |
22.12.20 | 143,500 | 0 | 8,064 | 0 | 0 | 0.00% | 0 |
22.12.19 | 143,500 | 1,500 | 10,419 | 0 | 0 | 0.00% | 0 |
22.12.16 | 142,000 | 3,000 | 5,265 | 0 | 0 | 0.00% | 0 |
22.12.15 | 145,000 | 1,500 | 6,097 | 0 | 0 | 0.00% | 0 |
22.12.14 | 146,500 | 3,500 | 17,490 | 0 | 0 | 0.00% | 0 |
22.12.13 | 143,000 | 1,000 | 8,591 | 0 | 0 | 0.00% | 0 |
22.12.12 | 142,000 | 0 | 21,525 | 0 | 0 | 0.00% | 0 |
22.12.09 | 142,000 | 2,500 | 13,340 | 0 | 0 | 0.00% | 0 |
22.12.08 | 139,500 | 3,500 | 10,297 | 0 | 0 | 0.00% | 0 |
22.12.07 | 143,000 | 1,500 | 9,677 | 0 | 0 | 0.00% | 0 |
22.12.06 | 144,500 | 3,000 | 10,229 | 0 | 0 | 0.00% | 0 |
22.12.05 | 147,500 | 0 | 8,453 | 0 | 0 | 0.00% | 0 |
22.12.02 | 147,500 | 3,500 | 15,803 | 0 | 0 | 0.00% | 0 |
22.12.01 | 151,000 | 1,000 | 16,886 | 0 | 0 | 0.00% | 0 |
22.11.30 | 150,000 | 1,500 | 8,557 | 0 | 0 | 0.00% | 0 |
22.11.29 | 151,500 | 1,000 | 8,484 | 0 | 0 | 0.00% | 0 |
22.11.28 | 150,500 | 1,500 | 10,148 | 0 | 0 | 0.00% | 0 |
22.11.25 | 152,000 | 0 | 20,193 | 0 | 0 | 0.00% | 0 |
22.11.24 | 152,000 | 3,500 | 31,244 | 0 | 0 | 0.00% | 0 |
22.11.23 | 155,500 | 7,500 | 71,747 | 0 | 0 | 0.00% | 0 |
22.11.22 | 148,000 | 500 | 28,588 | 0 | 0 | 0.00% | 0 |
22.11.21 | 147,500 | 1,500 | 9,057 | 0 | 0 | 0.00% | 0 |
22.11.18 | 149,000 | 8,000 | 43,746 | 0 | 0 | 0.00% | 0 |
22.11.17 | 157,000 | 2,500 | 18,133 | 0 | 0 | 0.00% | 0 |
22.11.16 | 159,500 | 7,000 | 41,122 | 0 | 0 | 0.00% | 0 |
22.11.15 | 152,500 | 500 | 19,197 | 0 | 0 | 0.00% | 0 |
22.11.14 | 152,000 | 2,000 | 20,869 | 0 | 0 | 0.00% | 0 |
22.11.11 | 154,000 | 3,500 | 18,677 | 0 | 0 | 0.00% | 0 |
22.11.10 | 150,500 | 500 | 14,400 | 0 | 0 | 0.00% | 0 |
22.11.09 | 151,000 | 4,500 | 28,438 | 0 | 0 | 0.00% | 0 |
22.11.08 | 155,500 | 5,000 | 24,728 | 0 | 0 | 0.00% | 0 |
22.11.07 | 150,500 | 4,500 | 25,305 | 0 | 0 | 0.00% | 0 |
22.11.04 | 155,000 | 5,000 | 35,203 | 0 | 0 | 0.00% | 0 |
22.11.03 | 150,000 | 7,500 | 24,370 | 0 | 0 | 0.00% | 0 |
22.11.02 | 142,500 | 1,000 | 11,301 | 0 | 0 | 0.00% | 0 |
22.11.01 | 143,500 | 4,500 | 16,804 | 0 | 0 | 0.00% | 0 |
22.10.31 | 139,000 | 500 | 17,479 | 0 | 0 | 0.00% | 0 |
22.10.28 | 138,500 | 9,000 | 34,547 | 0 | 0 | 0.00% | 0 |
22.10.27 | 147,500 | 4,500 | 25,719 | 0 | 0 | 0.00% | 0 |
22.10.26 | 152,000 | 0 | 9,722 | 0 | 0 | 0.00% | 0 |
22.10.25 | 152,000 | 4,000 | 14,160 | 0 | 0 | 0.00% | 0 |
22.10.24 | 156,000 | 7,500 | 19,326 | 0 | 0 | 0.00% | 0 |
22.10.21 | 148,500 | 500 | 10,446 | 0 | 0 | 0.00% | 0 |
22.10.20 | 149,000 | 1,500 | 10,483 | 0 | 0 | 0.00% | 0 |
22.10.19 | 147,500 | 1,000 | 12,122 | 0 | 0 | 0.00% | 0 |
22.10.18 | 148,500 | 5,500 | 12,297 | 0 | 0 | 0.00% | 0 |
22.10.17 | 143,000 | 1,000 | 15,017 | 0 | 0 | 0.00% | 0 |
22.10.14 | 142,000 | 7,500 | 19,545 | 0 | 0 | 0.00% | 0 |
22.10.13 | 134,500 | 6,500 | 14,256 | 0 | 0 | 0.00% | 0 |
22.10.12 | 141,000 | 2,000 | 18,107 | 0 | 0 | 0.00% | 0 |
22.10.11 | 139,000 | 10,500 | 16,402 | 0 | 0 | 0.00% | 0 |
22.10.07 | 149,500 | 1,000 | 15,346 | 0 | 0 | 0.00% | 0 |
22.10.06 | 148,500 | 2,000 | 9,561 | 0 | 0 | 0.00% | 0 |
22.10.05 | 146,500 | 4,000 | 16,177 | 0 | 0 | 0.00% | 0 |
22.10.04 | 150,500 | 2,500 | 19,250 | 0 | 0 | 0.00% | 0 |
22.09.30 | 148,000 | 5,500 | 28,127 | 0 | 0 | 0.00% | 0 |
22.09.29 | 142,500 | 6,500 | 32,044 | 0 | 0 | 0.00% | 0 |
22.09.28 | 136,000 | 8,000 | 16,959 | 0 | 0 | 0.00% | 0 |
22.09.27 | 144,000 | 2,000 | 24,750 | 0 | 0 | 0.00% | 0 |
22.09.26 | 142,000 | 12,000 | 27,028 | 0 | 0 | 0.00% | 0 |
22.09.23 | 154,000 | 1,000 | 34,778 | 0 | 0 | 0.00% | 0 |
22.09.22 | 155,000 | 2,000 | 24,764 | 0 | 0 | 0.00% | 0 |
22.09.21 | 153,000 | 1,000 | 14,901 | 0 | 0 | 0.00% | 0 |
22.09.20 | 152,000 | 500 | 34,411 | 0 | 0 | 0.00% | 0 |
22.09.19 | 152,500 | 6,000 | 27,688 | 0 | 0 | 0.00% | 0 |
22.09.16 | 158,500 | 7,500 | 42,701 | 0 | 0 | 0.00% | 0 |
22.09.15 | 166,000 | 1,000 | 17,409 | 0 | 0 | 0.00% | 0 |
22.09.14 | 167,000 | 2,000 | 19,102 | 0 | 0 | 0.00% | 0 |
22.09.13 | 169,000 | 7,000 | 39,885 | 0 | 0 | 0.00% | 0 |
22.09.08 | 176,000 | 1,000 | 23,955 | 0 | 0 | 0.00% | 0 |
22.09.07 | 175,000 | 2,000 | 17,710 | 0 | 0 | 0.00% | 0 |
22.09.06 | 177,000 | 1,000 | 16,410 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
오후장 기술적 분석 특징주 B(코스피)
-
7
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
MBK “고려아연, 제3자에게 매각 안한다”
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:46
더보기 >