세아제강

(306200)    I    코스피 철강및금속 11.22 09:07
115,300 전일 115,200 고가 116,000 상한가 149,700 거래량
(주)
32
100 0.09% 시가 115,800 저가 115,300 하한가 80,700 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 115,300 100 2,804 -553 187,643 6.62% 2,648,657
24.11.20 115,800 500 2,458 -1,465 188,196 6.64% 2,648,104
24.11.19 112,300 3,500 8,547 -401 189,661 6.69% 2,646,639
24.11.18 109,500 2,800 4,894 703 190,062 6.70% 2,646,238
24.11.15 109,800 300 6,389 -733 189,359 6.68% 2,646,941
24.11.14 112,200 1,300 3,619 -1,018 190,092 6.70% 2,646,208
24.11.13 115,000 2,800 5,948 -603 191,110 6.74% 2,645,190
24.11.12 119,200 4,200 7,202 598 191,713 6.76% 2,644,587
24.11.11 120,100 900 5,179 -1,780 191,115 6.74% 2,645,185
24.11.08 122,500 2,400 8,191 2,051 192,895 6.80% 2,643,405
24.11.07 117,400 5,100 24,261 190,844 190,844 6.73% 2,645,456
24.11.06 113,000 4,400 9,983 0 0 0.00% 0
24.11.05 114,000 1,000 4,786 0 0 0.00% 0
24.11.04 114,400 400 6,006 0 0 0.00% 0
24.11.01 113,800 600 1,416 0 0 0.00% 0
24.10.31 114,000 200 3,280 0 0 0.00% 0
24.10.30 115,100 1,100 4,753 0 0 0.00% 0
24.10.29 116,500 1,400 4,368 0 0 0.00% 0
24.10.28 113,600 2,900 7,505 0 0 0.00% 0
24.10.25 114,100 500 2,624 0 0 0.00% 0
24.10.24 115,000 900 1,924 0 0 0.00% 0
24.10.23 113,400 1,600 5,120 0 0 0.00% 0
24.10.22 113,600 200 5,231 0 0 0.00% 0
24.10.21 113,800 200 1,805 0 0 0.00% 0
24.10.18 114,000 200 2,931 0 0 0.00% 0
24.10.17 114,500 500 3,414 0 0 0.00% 0
24.10.16 115,200 700 1,488 0 0 0.00% 0
24.10.15 114,000 1,200 2,607 0 0 0.00% 0
24.10.14 114,400 400 2,592 0 0 0.00% 0
24.10.11 115,700 1,300 3,921 0 0 0.00% 0
24.10.10 116,900 1,200 2,599 0 0 0.00% 0
24.10.08 118,000 1,100 4,429 0 0 0.00% 0
24.10.07 117,000 1,000 6,005 0 0 0.00% 0
24.10.04 116,000 1,000 5,636 0 0 0.00% 0
24.10.02 117,100 1,100 4,929 0 0 0.00% 0
24.09.30 117,200 100 5,360 0 0 0.00% 0
24.09.27 117,100 100 5,197 0 0 0.00% 0
24.09.26 116,700 400 3,370 0 0 0.00% 0
24.09.25 115,000 1,700 7,695 0 0 0.00% 0
24.09.24 112,900 2,100 5,738 0 0 0.00% 0
24.09.23 112,400 500 2,719 0 0 0.00% 0
24.09.20 111,600 800 6,859 0 0 0.00% 0
24.09.19 111,900 300 3,870 0 0 0.00% 0
24.09.13 110,800 1,100 3,016 0 0 0.00% 0
24.09.12 109,200 1,600 3,396 0 0 0.00% 0
24.09.11 110,800 1,600 6,388 0 0 0.00% 0
24.09.10 112,200 1,400 7,301 0 0 0.00% 0
24.09.09 112,000 200 4,517 0 0 0.00% 0
24.09.06 113,200 1,200 6,011 0 0 0.00% 0
24.09.05 115,000 1,800 5,218 0 0 0.00% 0
24.09.04 117,100 2,100 4,719 0 0 0.00% 0
24.09.03 116,700 400 2,437 0 0 0.00% 0
24.09.02 117,000 300 3,546 0 0 0.00% 0
24.08.30 117,500 500 13,727 0 0 0.00% 0
24.08.29 118,600 1,100 3,284 0 0 0.00% 0
24.08.28 119,100 500 4,329 0 0 0.00% 0
24.08.27 117,800 1,300 3,010 0 0 0.00% 0
24.08.26 117,100 700 2,913 0 0 0.00% 0
24.08.23 116,500 600 5,043 0 0 0.00% 0
24.08.22 117,200 700 6,819 0 0 0.00% 0
24.08.21 119,000 1,800 15,420 0 0 0.00% 0
24.08.20 118,900 100 5,743 0 0 0.00% 0
24.08.19 120,000 1,100 3,387 0 0 0.00% 0
24.08.16 118,800 1,200 4,192 0 0 0.00% 0
24.08.14 117,100 1,700 4,029 0 0 0.00% 0
24.08.13 120,500 3,400 22,470 0 0 0.00% 0
24.08.12 120,100 400 3,341 0 0 0.00% 0
24.08.09 119,800 300 3,832 0 0 0.00% 0
24.08.08 120,000 200 4,059 0 0 0.00% 0
24.08.07 119,200 800 5,167 0 0 0.00% 0
24.08.06 118,000 1,200 8,698 0 0 0.00% 0
24.08.05 125,900 7,900 15,170 0 0 0.00% 0
24.08.02 129,000 3,100 5,008 0 0 0.00% 0
24.08.01 126,800 2,200 3,359 0 0 0.00% 0
24.07.31 127,200 400 5,579 0 0 0.00% 0
24.07.30 128,900 1,700 5,939 0 0 0.00% 0
24.07.29 128,900 0 6,177 0 0 0.00% 0
24.07.26 129,300 400 2,651 0 0 0.00% 0
24.07.25 130,000 700 7,072 0 0 0.00% 0
24.07.24 132,200 2,200 7,876 0 0 0.00% 0
24.07.23 134,200 2,000 10,281 0 0 0.00% 0
24.07.22 137,900 3,700 19,405 0 0 0.00% 0
24.07.19 138,300 400 13,007 0 0 0.00% 0
24.07.18 135,900 2,400 30,585 0 0 0.00% 0
24.07.17 127,200 8,700 45,726 0 0 0.00% 0
24.07.16 127,400 200 14,809 0 0 0.00% 0
24.07.15 125,000 2,400 5,142 0 0 0.00% 0
24.07.12 125,000 0 4,236 0 0 0.00% 0
24.07.11 124,900 100 3,571 0 0 0.00% 0
24.07.10 125,200 300 3,852 0 0 0.00% 0
24.07.09 126,400 1,200 6,228 0 0 0.00% 0
24.07.08 127,600 1,200 5,404 0 0 0.00% 0
24.07.05 127,100 500 3,732 0 0 0.00% 0
24.07.04 126,500 600 3,395 0 0 0.00% 0
24.07.03 125,200 1,300 3,761 0 0 0.00% 0
24.07.02 126,300 1,100 2,610 0 0 0.00% 0
24.07.01 126,500 200 3,705 0 0 0.00% 0
24.06.28 125,400 1,100 4,636 0 0 0.00% 0
24.06.27 125,700 300 4,472 0 0 0.00% 0
24.06.26 126,600 900 7,377 0 0 0.00% 0
24.06.25 127,200 600 5,849 0 0 0.00% 0
24.06.24 127,900 700 3,618 0 0 0.00% 0
24.06.21 129,200 1,300 6,114 0 0 0.00% 0
24.06.20 129,500 300 11,188 0 0 0.00% 0
24.06.19 127,300 2,200 8,178 0 0 0.00% 0
24.06.18 127,600 300 4,697 0 0 0.00% 0
24.06.17 129,600 2,000 8,550 0 0 0.00% 0
24.06.14 128,900 700 8,947 0 0 0.00% 0
24.06.13 129,100 200 9,461 0 0 0.00% 0
24.06.12 130,000 900 7,137 0 0 0.00% 0
24.06.11 132,400 2,400 15,960 0 0 0.00% 0
24.06.10 132,400 0 19,690 0 0 0.00% 0
24.06.07 138,200 5,800 24,121 0 0 0.00% 0
24.06.05 130,500 7,700 72,340 0 0 0.00% 0
24.06.04 132,700 2,200 23,726 0 0 0.00% 0
24.06.03 128,100 4,600 60,750 0 0 0.00% 0
24.05.31 129,400 1,300 3,757 0 0 0.00% 0
24.05.30 131,000 1,600 5,863 0 0 0.00% 0
24.05.29 132,100 1,100 2,524 0 0 0.00% 0
24.05.28 131,800 300 1,690 0 0 0.00% 0
24.05.27 132,500 700 4,005 0 0 0.00% 0
24.05.24 132,500 0 3,604 0 0 0.00% 0
24.05.23 132,900 400 2,441 0 0 0.00% 0
24.05.22 133,600 700 2,402 0 0 0.00% 0
24.05.21 133,000 600 2,268 0 0 0.00% 0
24.05.20 133,000 0 3,688 0 0 0.00% 0
24.05.17 135,700 2,700 6,943 0 0 0.00% 0
24.05.16 134,900 800 2,716 0 0 0.00% 0
24.05.14 134,700 200 2,593 0 0 0.00% 0
24.05.13 133,700 1,000 2,897 0 0 0.00% 0
24.05.10 134,000 300 4,450 0 0 0.00% 0
24.05.09 134,800 800 3,312 0 0 0.00% 0
24.05.08 134,700 100 3,604 0 0 0.00% 0
24.05.07 135,700 1,000 5,240 0 0 0.00% 0
24.05.03 136,600 900 3,542 0 0 0.00% 0
24.05.02 137,500 900 4,566 0 0 0.00% 0
24.04.30 137,300 200 5,352 0 0 0.00% 0
24.04.29 136,400 900 8,295 0 0 0.00% 0
24.04.26 136,000 400 3,982 0 0 0.00% 0
24.04.25 135,600 400 4,892 0 0 0.00% 0
24.04.24 135,900 300 5,167 0 0 0.00% 0
24.04.23 135,700 200 3,992 0 0 0.00% 0
24.04.22 135,100 600 5,608 0 0 0.00% 0
24.04.19 133,700 1,400 14,346 0 0 0.00% 0
24.04.18 132,000 1,700 6,883 0 0 0.00% 0
24.04.17 132,300 300 2,352 0 0 0.00% 0
24.04.16 134,000 1,700 5,791 0 0 0.00% 0
24.04.15 134,100 100 3,203 0 0 0.00% 0
24.04.12 133,800 300 4,640 0 0 0.00% 0
24.04.11 135,200 1,400 2,285 0 0 0.00% 0
24.04.09 136,500 1,300 2,743 0 0 0.00% 0
24.04.08 136,900 400 2,723 0 0 0.00% 0
24.04.05 135,600 1,300 4,071 0 0 0.00% 0
24.04.04 135,100 500 2,836 0 0 0.00% 0
24.04.03 136,100 1,000 3,737 0 0 0.00% 0
24.04.02 135,000 1,100 6,217 0 0 0.00% 0
24.04.01 135,900 900 12,226 0 0 0.00% 0
24.03.29 137,500 1,600 6,093 0 0 0.00% 0
24.03.28 140,400 2,900 8,412 0 0 0.00% 0
24.03.27 140,700 300 2,903 0 0 0.00% 0
24.03.26 140,000 700 5,567 0 0 0.00% 0
24.03.25 140,000 0 5,934 0 0 0.00% 0
24.03.22 138,000 2,000 14,940 0 0 0.00% 0
24.03.21 139,600 1,600 7,228 0 0 0.00% 0
24.03.20 139,200 400 7,333 0 0 0.00% 0
24.03.19 138,600 600 3,373 0 0 0.00% 0
24.03.18 138,800 200 7,691 0 0 0.00% 0
24.03.15 137,800 1,000 4,263 0 0 0.00% 0
24.03.14 136,600 1,200 3,485 0 0 0.00% 0
24.03.13 136,600 0 2,808 0 0 0.00% 0
24.03.12 138,000 1,400 3,149 0 0 0.00% 0
24.03.11 139,700 1,700 5,757 0 0 0.00% 0
24.03.08 138,900 800 7,451 0 0 0.00% 0
24.03.07 133,300 5,600 22,720 0 0 0.00% 0
24.03.06 134,500 1,200 2,466 0 0 0.00% 0
24.03.05 135,300 800 3,268 0 0 0.00% 0
24.03.04 134,600 700 5,365 0 0 0.00% 0
24.02.29 133,400 1,200 9,262 0 0 0.00% 0
24.02.28 131,800 1,600 4,484 0 0 0.00% 0
24.02.27 133,500 1,700 4,464 0 0 0.00% 0
24.02.26 135,400 1,900 4,087 0 0 0.00% 0
24.02.23 135,300 100 8,055 0 0 0.00% 0
24.02.22 135,400 100 2,891 0 0 0.00% 0
24.02.21 137,000 1,600 5,429 0 0 0.00% 0
24.02.20 138,900 1,900 11,237 0 0 0.00% 0
24.02.19 136,000 2,900 12,129 0 0 0.00% 0
24.02.16 132,900 3,100 5,325 0 0 0.00% 0
24.02.15 136,500 3,600 9,840 0 0 0.00% 0
24.02.14 138,200 1,700 9,237 0 0 0.00% 0
24.02.13 134,200 4,000 14,045 0 0 0.00% 0
24.02.08 133,300 900 6,143 0 0 0.00% 0
24.02.07 131,400 1,900 7,790 0 0 0.00% 0
24.02.06 133,700 2,300 5,894 0 0 0.00% 0
24.02.05 132,700 1,000 8,365 0 0 0.00% 0
24.02.02 131,000 1,700 9,580 0 0 0.00% 0
24.02.01 128,900 2,100 10,151 0 0 0.00% 0
24.01.31 127,900 1,000 4,770 0 0 0.00% 0
24.01.30 126,100 1,800 5,355 0 0 0.00% 0
24.01.29 124,500 1,600 4,133 0 0 0.00% 0
24.01.26 121,800 2,700 4,345 0 0 0.00% 0
24.01.25 121,800 0 9,122 0 0 0.00% 0
24.01.24 122,700 900 4,251 0 0 0.00% 0
24.01.23 122,300 400 507 0 0 0.00% 0
24.01.22 123,400 1,100 2,415 0 0 0.00% 0
24.01.19 122,200 1,200 1,541 0 0 0.00% 0
24.01.18 122,900 700 3,230 0 0 0.00% 0
24.01.17 124,900 2,000 3,449 0 0 0.00% 0
24.01.16 124,900 0 3,646 0 0 0.00% 0
24.01.15 126,300 1,400 5,106 0 0 0.00% 0
24.01.12 127,900 1,600 4,515 0 0 0.00% 0
24.01.11 128,700 800 4,124 0 0 0.00% 0
24.01.10 130,100 1,400 4,971 0 0 0.00% 0
24.01.09 130,400 300 2,433 0 0 0.00% 0
24.01.08 130,400 0 1,403 0 0 0.00% 0
24.01.05 131,700 1,300 3,022 0 0 0.00% 0
24.01.04 133,000 1,300 3,418 0 0 0.00% 0
24.01.03 136,400 3,400 3,969 0 0 0.00% 0
24.01.02 137,600 1,200 3,668 0 0 0.00% 0
23.12.28 134,800 2,800 8,957 0 0 0.00% 0
23.12.27 141,800 7,000 9,884 0 0 0.00% 0
23.12.26 140,600 1,200 15,363 0 0 0.00% 0
23.12.22 137,200 3,400 8,787 0 0 0.00% 0
23.12.21 139,500 2,300 14,653 0 0 0.00% 0
23.12.20 135,700 3,800 14,028 0 0 0.00% 0
23.12.19 134,400 1,300 9,229 0 0 0.00% 0
23.12.18 133,500 900 7,230 0 0 0.00% 0
23.12.15 131,600 1,900 12,279 0 0 0.00% 0
23.12.14 129,600 2,000 15,164 0 0 0.00% 0
23.12.13 129,000 600 2,988 0 0 0.00% 0
23.12.12 128,700 300 3,790 0 0 0.00% 0
23.12.11 129,700 1,000 3,391 0 0 0.00% 0
23.12.08 128,800 900 3,177 0 0 0.00% 0
23.12.07 130,300 1,500 4,818 0 0 0.00% 0
23.12.06 130,100 200 3,660 0 0 0.00% 0
23.12.05 130,500 400 5,510 0 0 0.00% 0
23.12.04 130,400 100 3,696 0 0 0.00% 0
23.12.01 130,500 100 4,187 0 0 0.00% 0
23.11.30 132,000 1,500 3,157 0 0 0.00% 0
23.11.29 131,400 600 2,056 0 0 0.00% 0
23.11.28 129,900 1,500 2,520 0 0 0.00% 0
23.11.27 132,900 3,000 4,706 0 0 0.00% 0
23.11.24 132,500 400 2,827 0 0 0.00% 0
23.11.23 132,600 100 5,742 0 0 0.00% 0
23.11.22 131,100 1,500 6,277 0 0 0.00% 0
23.11.21 128,000 3,100 5,682 0 0 0.00% 0
23.11.20 127,900 100 3,700 0 0 0.00% 0
23.11.17 128,000 100 3,896 0 0 0.00% 0
23.11.16 127,700 900 3,925 0 0 0.00% 0
23.11.15 123,200 4,500 7,908 0 0 0.00% 0
23.11.14 122,700 500 3,861 0 0 0.00% 0
23.11.13 123,500 800 5,234 0 0 0.00% 0
23.11.10 124,200 700 3,371 0 0 0.00% 0
23.11.09 124,100 100 2,582 0 0 0.00% 0
23.11.08 124,200 100 2,126 0 0 0.00% 0
23.11.07 127,300 3,100 5,175 0 0 0.00% 0
23.11.06 126,600 700 6,387 0 0 0.00% 0
23.11.03 125,500 1,100 2,488 0 0 0.00% 0
23.11.02 125,200 300 4,856 0 0 0.00% 0
23.11.01 123,100 2,100 1,596 0 0 0.00% 0
23.10.31 122,800 300 4,569 0 0 0.00% 0
23.10.30 122,100 700 2,345 0 0 0.00% 0
23.10.27 120,500 1,600 1,942 0 0 0.00% 0
23.10.26 125,100 4,600 9,366 0 0 0.00% 0
23.10.25 124,800 300 2,644 0 0 0.00% 0
23.10.24 125,600 800 7,042 0 0 0.00% 0
23.10.23 126,300 700 4,756 0 0 0.00% 0
23.10.20 127,800 1,500 8,161 0 0 0.00% 0
23.10.19 130,000 2,200 8,353 0 0 0.00% 0
23.10.18 133,700 3,700 4,171 0 0 0.00% 0
23.10.17 131,600 2,100 3,149 0 0 0.00% 0
23.10.16 131,100 500 3,116 0 0 0.00% 0
23.10.13 132,300 1,200 3,552 0 0 0.00% 0
23.10.12 130,800 1,500 2,163 0 0 0.00% 0
23.10.11 129,000 1,800 2,600 0 0 0.00% 0
23.10.10 132,300 3,300 6,079 0 0 0.00% 0
23.10.06 132,200 100 2,684 0 0 0.00% 0
23.10.05 135,000 2,800 5,553 0 0 0.00% 0
23.10.04 138,300 3,300 5,310 0 0 0.00% 0
23.09.27 137,600 700 2,517 0 0 0.00% 0
23.09.26 139,400 1,800 7,061 0 0 0.00% 0
23.09.25 142,000 2,600 6,747 0 0 0.00% 0
23.09.22 140,300 1,700 11,996 0 0 0.00% 0
23.09.21 143,500 3,200 7,905 0 0 0.00% 0
23.09.20 143,800 300 7,267 0 0 0.00% 0
23.09.19 142,200 1,600 5,037 0 0 0.00% 0
23.09.18 143,000 800 2,711 0 0 0.00% 0
23.09.15 139,400 3,600 8,701 0 0 0.00% 0
23.09.14 138,900 500 5,127 0 0 0.00% 0
23.09.13 138,900 0 4,609 0 0 0.00% 0
23.09.12 140,800 1,900 6,692 0 0 0.00% 0
23.09.11 140,400 400 5,388 0 0 0.00% 0
23.09.08 138,900 1,500 4,036 0 0 0.00% 0
23.09.07 140,000 1,100 4,092 0 0 0.00% 0
23.09.06 140,400 400 7,493 0 0 0.00% 0
23.09.05 143,100 2,700 6,730 0 0 0.00% 0
23.09.04 139,800 3,300 6,506 0 0 0.00% 0
23.09.01 139,300 500 8,882 0 0 0.00% 0
23.08.31 140,000 700 5,227 0 0 0.00% 0
23.08.30 140,700 700 10,811 0 0 0.00% 0
23.08.29 141,600 900 5,095 0 0 0.00% 0
23.08.28 139,400 2,200 7,442 0 0 0.00% 0
23.08.25 140,900 1,500 6,450 0 0 0.00% 0
23.08.24 143,200 2,300 7,920 0 0 0.00% 0
23.08.23 142,400 800 8,012 0 0 0.00% 0
23.08.22 139,500 2,900 9,045 0 0 0.00% 0
23.08.21 140,000 500 6,917 0 0 0.00% 0
23.08.18 139,100 900 9,080 0 0 0.00% 0
23.08.17 143,900 4,800 22,496 0 0 0.00% 0
23.08.16 149,600 5,700 23,530 0 0 0.00% 0
23.08.14 149,800 200 12,253 0 0 0.00% 0
23.08.11 150,300 500 6,846 0 0 0.00% 0
23.08.10 151,300 1,000 5,539 0 0 0.00% 0
23.08.09 151,200 100 6,139 0 0 0.00% 0
23.08.08 151,900 700 3,808 0 0 0.00% 0
23.08.07 152,500 600 10,570 0 0 0.00% 0
23.08.04 154,800 2,300 6,889 0 0 0.00% 0
23.08.03 156,300 1,500 14,100 0 0 0.00% 0
23.08.02 157,100 800 20,235 0 0 0.00% 0
23.08.01 157,100 0 7,777 0 0 0.00% 0
23.07.31 154,000 3,100 12,173 0 0 0.00% 0
23.07.28 151,100 2,900 7,132 0 0 0.00% 0
23.07.27 152,800 1,700 16,060 0 0 0.00% 0
23.07.26 161,300 6,500 16,014 0 0 0.00% 0
23.07.25 149,500 11,800 29,212 0 0 0.00% 0
23.07.24 152,000 2,500 8,990 0 0 0.00% 0
23.07.21 154,700 2,700 7,602 0 0 0.00% 0
23.07.20 157,400 2,700 11,479 0 0 0.00% 0
23.07.19 151,600 5,800 30,411 0 0 0.00% 0
23.07.18 153,500 1,900 9,044 0 0 0.00% 0
23.07.17 150,400 3,100 12,721 0 0 0.00% 0
23.07.14 151,200 800 7,487 0 0 0.00% 0
23.07.13 156,400 5,200 15,869 0 0 0.00% 0
23.07.12 149,800 6,600 15,493 0 0 0.00% 0
23.07.11 149,000 800 6,364 0 0 0.00% 0
23.07.10 148,100 900 3,963 0 0 0.00% 0
23.07.07 150,900 2,800 7,563 0 0 0.00% 0
23.07.06 153,100 2,200 8,193 0 0 0.00% 0
23.07.05 156,000 2,900 6,152 0 0 0.00% 0
23.07.04 156,900 900 7,939 0 0 0.00% 0
23.07.03 159,500 2,600 20,319 0 0 0.00% 0
23.06.30 154,500 5,000 23,734 0 0 0.00% 0
23.06.29 154,900 400 21,543 0 0 0.00% 0
23.06.28 156,200 1,300 17,718 0 0 0.00% 0
23.06.27 148,600 7,600 32,865 0 0 0.00% 0
23.06.26 145,700 2,900 10,949 0 0 0.00% 0
23.06.23 146,700 1,000 10,347 0 0 0.00% 0
23.06.22 145,000 1,700 9,450 0 0 0.00% 0
23.06.21 146,800 1,800 7,643 0 0 0.00% 0
23.06.20 143,600 3,200 15,647 0 0 0.00% 0
23.06.19 143,300 300 5,910 0 0 0.00% 0
23.06.16 139,700 3,600 9,748 0 0 0.00% 0
23.06.15 141,500 1,800 8,555 0 0 0.00% 0
23.06.14 140,700 800 10,542 0 0 0.00% 0
23.06.13 141,400 700 11,298 0 0 0.00% 0
23.06.12 144,400 3,000 11,036 0 0 0.00% 0
23.06.09 146,300 1,900 9,895 0 0 0.00% 0
23.06.08 147,000 700 6,280 0 0 0.00% 0
23.06.07 146,700 300 7,849 0 0 0.00% 0
23.06.05 142,700 4,000 17,674 0 0 0.00% 0
23.06.02 141,000 1,700 7,803 0 0 0.00% 0
23.06.01 140,300 700 5,095 0 0 0.00% 0
23.05.31 140,700 400 4,507 0 0 0.00% 0
23.05.30 143,400 2,700 16,430 0 0 0.00% 0
23.05.26 145,200 1,800 8,572 0 0 0.00% 0
23.05.25 144,900 300 6,793 0 0 0.00% 0
23.05.24 144,900 0 4,034 0 0 0.00% 0
23.05.23 145,500 600 11,633 0 0 0.00% 0
23.05.22 146,700 1,200 12,737 0 0 0.00% 0
23.05.19 148,000 1,300 19,140 0 0 0.00% 0
23.05.18 146,600 1,400 12,759 0 0 0.00% 0
23.05.17 151,600 5,000 24,968 0 0 0.00% 0
23.05.16 153,800 2,200 32,034 0 0 0.00% 0
23.05.15 146,800 7,000 34,833 0 0 0.00% 0
23.05.12 148,800 2,000 8,355 0 0 0.00% 0
23.05.11 146,000 2,800 10,711 0 0 0.00% 0
23.05.10 146,300 300 5,700 0 0 0.00% 0
23.05.09 146,300 0 9,227 0 0 0.00% 0
23.05.08 147,600 1,300 9,754 0 0 0.00% 0
23.05.04 147,700 100 16,621 0 0 0.00% 0
23.05.03 150,800 3,100 22,485 0 0 0.00% 0
23.05.02 140,700 10,100 36,652 0 0 0.00% 0
23.04.28 141,400 700 12,642 0 0 0.00% 0
23.04.27 139,400 2,000 10,622 0 0 0.00% 0
23.04.26 140,600 1,200 14,456 0 0 0.00% 0
23.04.25 145,900 5,300 20,106 0 0 0.00% 0
23.04.24 148,900 3,000 13,362 0 0 0.00% 0
23.04.21 154,700 5,800 23,784 0 0 0.00% 0
23.04.20 154,100 500 31,102 0 0 0.00% 0
23.04.19 154,000 100 43,648 0 0 0.00% 0
23.04.18 153,800 200 87,432 0 0 0.00% 0
23.04.17 131,600 22,200 228,918 0 0 0.00% 0
23.04.14 130,600 900 5,998 0 0 0.00% 0
23.04.13 131,000 400 7,810 0 0 0.00% 0
23.04.12 129,900 1,100 11,709 0 0 0.00% 0
23.04.11 127,300 2,600 12,720 0 0 0.00% 0
23.04.10 128,800 1,500 8,184 0 0 0.00% 0
23.04.07 129,000 200 8,549 0 0 0.00% 0
23.04.06 133,200 4,200 9,948 0 0 0.00% 0
23.04.05 132,400 800 9,012 0 0 0.00% 0
23.04.04 132,100 300 4,934 0 0 0.00% 0
23.04.03 130,300 1,800 9,261 0 0 0.00% 0
23.03.31 130,000 300 7,707 0 0 0.00% 0
23.03.30 130,800 800 5,077 0 0 0.00% 0
23.03.29 130,000 800 5,401 0 0 0.00% 0
23.03.28 127,700 2,300 7,700 0 0 0.00% 0
23.03.27 129,000 1,300 8,472 0 0 0.00% 0
23.03.24 131,700 2,700 10,274 0 0 0.00% 0
23.03.23 131,900 200 5,247 0 0 0.00% 0
23.03.22 128,700 3,200 11,146 0 0 0.00% 0
23.03.21 126,700 2,000 5,958 0 0 0.00% 0
23.03.20 127,000 300 6,965 0 0 0.00% 0
23.03.17 127,000 0 8,401 0 0 0.00% 0
23.03.16 130,800 3,800 11,642 0 0 0.00% 0
23.03.15 130,000 800 7,673 0 0 0.00% 0
23.03.14 134,100 4,100 8,491 0 0 0.00% 0
23.03.13 135,900 1,800 12,486 0 0 0.00% 0
23.03.10 137,200 1,300 7,836 0 0 0.00% 0
23.03.09 138,400 1,200 14,325 0 0 0.00% 0
23.03.08 140,600 2,200 15,198 0 0 0.00% 0
23.03.07 141,600 1,000 22,835 0 0 0.00% 0
23.03.06 144,500 2,900 24,366 0 0 0.00% 0
23.03.03 143,100 1,400 16,626 0 0 0.00% 0
23.03.02 139,700 3,400 32,950 0 0 0.00% 0
23.02.28 139,400 300 31,925 0 0 0.00% 0
23.02.27 142,800 3,400 288,231 0 0 0.00% 0
23.02.24 146,400 3,600 8,035 0 0 0.00% 0
23.02.23 149,800 3,400 10,801 0 0 0.00% 0
23.02.22 149,300 500 15,195 0 0 0.00% 0
23.02.21 148,000 1,300 20,024 0 0 0.00% 0
23.02.20 146,400 1,600 28,724 0 0 0.00% 0
23.02.17 141,900 4,500 25,084 0 0 0.00% 0
23.02.16 141,600 300 14,791 0 0 0.00% 0
23.02.15 138,500 3,100 26,842 0 0 0.00% 0
23.02.14 138,500 0 14,507 0 0 0.00% 0
23.02.13 134,800 3,700 21,894 0 0 0.00% 0
23.02.10 132,400 2,400 10,258 0 0 0.00% 0
23.02.09 133,900 1,500 10,048 0 0 0.00% 0
23.02.08 134,800 900 11,389 0 0 0.00% 0
23.02.06 135,900 300 4,763 0 0 0.00% 0
23.02.03 135,600 300 4,521 0 0 0.00% 0
23.02.02 136,700 1,100 8,968 0 0 0.00% 0
23.02.01 137,900 1,200 9,606 0 0 0.00% 0
23.01.31 137,100 800 8,896 0 0 0.00% 0
23.01.30 140,800 3,700 9,145 0 0 0.00% 0
23.01.27 137,400 3,300 15,157 0 0 0.00% 0
23.01.25 137,000 1,200 5,366 0 0 0.00% 0
23.01.20 137,000 2,500 6,505 0 0 0.00% 0
23.01.19 134,500 1,500 5,912 0 0 0.00% 0
23.01.18 133,000 3,500 8,958 0 0 0.00% 0
23.01.17 136,500 2,500 5,760 0 0 0.00% 0
23.01.16 139,000 500 7,472 0 0 0.00% 0
23.01.13 138,500 0 12,436 0 0 0.00% 0
23.01.12 138,500 5,500 18,864 0 0 0.00% 0
23.01.11 133,000 3,000 9,098 0 0 0.00% 0
23.01.10 130,000 1,500 8,566 0 0 0.00% 0
23.01.09 128,500 4,000 17,217 0 0 0.00% 0
23.01.06 124,500 1,500 6,561 0 0 0.00% 0
23.01.05 123,000 3,000 15,828 0 0 0.00% 0
23.01.04 126,000 500 10,132 0 0 0.00% 0
23.01.03 126,500 2,500 11,731 0 0 0.00% 0
23.01.02 129,000 500 4,214 0 0 0.00% 0
22.12.29 129,500 7,500 12,850 0 0 0.00% 0
22.12.28 137,000 5,000 7,091 0 0 0.00% 0
22.12.27 142,000 3,500 7,454 0 0 0.00% 0
22.12.26 138,500 500 5,410 0 0 0.00% 0
22.12.23 138,000 4,500 13,119 0 0 0.00% 0
22.12.22 142,500 0 7,403 0 0 0.00% 0
22.12.21 142,500 1,000 7,407 0 0 0.00% 0
22.12.20 143,500 0 8,064 0 0 0.00% 0
22.12.19 143,500 1,500 10,419 0 0 0.00% 0
22.12.16 142,000 3,000 5,265 0 0 0.00% 0
22.12.15 145,000 1,500 6,097 0 0 0.00% 0
22.12.14 146,500 3,500 17,490 0 0 0.00% 0
22.12.13 143,000 1,000 8,591 0 0 0.00% 0
22.12.12 142,000 0 21,525 0 0 0.00% 0
22.12.09 142,000 2,500 13,340 0 0 0.00% 0
22.12.08 139,500 3,500 10,297 0 0 0.00% 0
22.12.07 143,000 1,500 9,677 0 0 0.00% 0
22.12.06 144,500 3,000 10,229 0 0 0.00% 0
22.12.05 147,500 0 8,453 0 0 0.00% 0
22.12.02 147,500 3,500 15,803 0 0 0.00% 0
22.12.01 151,000 1,000 16,886 0 0 0.00% 0
22.11.30 150,000 1,500 8,557 0 0 0.00% 0
22.11.29 151,500 1,000 8,484 0 0 0.00% 0
22.11.28 150,500 1,500 10,148 0 0 0.00% 0
22.11.25 152,000 0 20,193 0 0 0.00% 0
22.11.24 152,000 3,500 31,244 0 0 0.00% 0
22.11.23 155,500 7,500 71,747 0 0 0.00% 0
22.11.22 148,000 500 28,588 0 0 0.00% 0
22.11.21 147,500 1,500 9,057 0 0 0.00% 0
22.11.18 149,000 8,000 43,746 0 0 0.00% 0
22.11.17 157,000 2,500 18,133 0 0 0.00% 0
22.11.16 159,500 7,000 41,122 0 0 0.00% 0
22.11.15 152,500 500 19,197 0 0 0.00% 0
22.11.14 152,000 2,000 20,869 0 0 0.00% 0
22.11.11 154,000 3,500 18,677 0 0 0.00% 0
22.11.10 150,500 500 14,400 0 0 0.00% 0
22.11.09 151,000 4,500 28,438 0 0 0.00% 0
22.11.08 155,500 5,000 24,728 0 0 0.00% 0
22.11.07 150,500 4,500 25,305 0 0 0.00% 0
22.11.04 155,000 5,000 35,203 0 0 0.00% 0
22.11.03 150,000 7,500 24,370 0 0 0.00% 0
22.11.02 142,500 1,000 11,301 0 0 0.00% 0
22.11.01 143,500 4,500 16,804 0 0 0.00% 0
22.10.31 139,000 500 17,479 0 0 0.00% 0
22.10.28 138,500 9,000 34,547 0 0 0.00% 0
22.10.27 147,500 4,500 25,719 0 0 0.00% 0
22.10.26 152,000 0 9,722 0 0 0.00% 0
22.10.25 152,000 4,000 14,160 0 0 0.00% 0
22.10.24 156,000 7,500 19,326 0 0 0.00% 0
22.10.21 148,500 500 10,446 0 0 0.00% 0
22.10.20 149,000 1,500 10,483 0 0 0.00% 0
22.10.19 147,500 1,000 12,122 0 0 0.00% 0
22.10.18 148,500 5,500 12,297 0 0 0.00% 0
22.10.17 143,000 1,000 15,017 0 0 0.00% 0
22.10.14 142,000 7,500 19,545 0 0 0.00% 0
22.10.13 134,500 6,500 14,256 0 0 0.00% 0
22.10.12 141,000 2,000 18,107 0 0 0.00% 0
22.10.11 139,000 10,500 16,402 0 0 0.00% 0
22.10.07 149,500 1,000 15,346 0 0 0.00% 0
22.10.06 148,500 2,000 9,561 0 0 0.00% 0
22.10.05 146,500 4,000 16,177 0 0 0.00% 0
22.10.04 150,500 2,500 19,250 0 0 0.00% 0
22.09.30 148,000 5,500 28,127 0 0 0.00% 0
22.09.29 142,500 6,500 32,044 0 0 0.00% 0
22.09.28 136,000 8,000 16,959 0 0 0.00% 0
22.09.27 144,000 2,000 24,750 0 0 0.00% 0
22.09.26 142,000 12,000 27,028 0 0 0.00% 0
22.09.23 154,000 1,000 34,778 0 0 0.00% 0
22.09.22 155,000 2,000 24,764 0 0 0.00% 0
22.09.21 153,000 1,000 14,901 0 0 0.00% 0
22.09.20 152,000 500 34,411 0 0 0.00% 0
22.09.19 152,500 6,000 27,688 0 0 0.00% 0
22.09.16 158,500 7,500 42,701 0 0 0.00% 0
22.09.15 166,000 1,000 17,409 0 0 0.00% 0
22.09.14 167,000 2,000 19,102 0 0 0.00% 0
22.09.13 169,000 7,000 39,885 0 0 0.00% 0
22.09.08 176,000 1,000 23,955 0 0 0.00% 0
22.09.07 175,000 2,000 17,710 0 0 0.00% 0
22.09.06 177,000 1,000 16,410 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:28 더보기 >