HANARO 코스닥150선물레버리지

(306530)    I    코스피 ETF 11.22 13:27
7,000 전일 7,180 고가 7,345 상한가 11,480 거래량
(주) 		18,272
180 -2.51% 시가 7,185 저가 7,000 하한가 2,880 거래대금
(백만) 		131
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,195 15 5,069 0 0 0.00% 240,000
24.11.20 7,325 130 3,466 0 0 0.00% 240,000
24.11.19 7,565 240 3,541 0 0 0.00% 240,000
24.11.18 7,510 55 4,657 0 0 0.00% 240,000
24.11.15 7,400 110 6,431 0 0 0.00% 240,000
24.11.14 7,570 25 2,910 0 0 0.00% 240,000
24.11.13 8,085 515 9,899 0 0 0.00% 240,000
24.11.12 8,350 265 5,690 0 0 0.00% 240,000
24.11.11 8,600 250 3,198 0 0 0.00% 240,000
24.11.08 8,300 300 3,823 0 0 0.00% 240,000
24.11.07 8,640 340 29,906 0 0 0.00% 260,000
24.11.06 8,905 265 32,245 0 0 0.00% 0
24.11.05 9,065 160 2,957 0 0 0.00% 0
24.11.04 8,240 825 53,218 0 0 0.00% 0
24.11.01 8,625 385 4,931 0 0 0.00% 0
24.10.31 8,495 130 14,253 0 0 0.00% 0
24.10.30 8,715 220 6,914 0 0 0.00% 0
24.10.29 8,570 145 5,867 0 0 0.00% 0
24.10.28 8,170 400 2,380 0 0 0.00% 0
24.10.25 8,325 155 1,281 0 0 0.00% 0
24.10.24 8,580 255 4,414 0 0 0.00% 0
24.10.23 8,340 240 16,084 0 0 0.00% 0
24.10.22 8,905 565 6,889 0 0 0.00% 0
24.10.21 8,640 265 6,092 0 0 0.00% 0
24.10.18 8,945 305 6,165 0 0 0.00% 0
24.10.17 8,990 45 6,061 0 0 0.00% 0
24.10.16 9,245 255 5,239 0 0 0.00% 0
24.10.15 9,105 140 5,011 0 0 0.00% 0
24.10.14 9,225 120 5,814 0 0 0.00% 0
24.10.11 9,420 195 2,855 0 0 0.00% 0
24.10.10 9,510 90 7,310 0 0 0.00% 0
24.10.08 9,510 0 4,081 0 0 0.00% 0
24.10.07 9,295 215 5,802 0 0 0.00% 0
24.10.04 9,035 260 2,860 0 0 0.00% 0
24.10.02 8,950 85 2,977 0 0 0.00% 0
24.09.30 9,190 240 3,514 0 0 0.00% 0
24.09.27 9,345 155 11,595 0 0 0.00% 0
24.09.26 8,835 510 5,298 0 0 0.00% 0
24.09.25 9,180 345 2,357 0 0 0.00% 0
24.09.24 8,820 360 10,312 0 0 0.00% 0
24.09.23 8,570 250 4,625 0 0 0.00% 0
24.09.20 8,290 280 6,183 0 0 0.00% 0
24.09.19 8,105 185 8,080 0 0 0.00% 0
24.09.13 8,065 40 2,363 0 0 0.00% 0
24.09.12 7,530 535 6,518 0 0 0.00% 0
24.09.11 7,435 95 4,548 0 0 0.00% 0
24.09.10 7,700 265 3,926 0 0 0.00% 0
24.09.09 7,540 160 7,649 0 0 0.00% 0
24.09.06 8,075 535 13,383 0 0 0.00% 0
24.09.05 8,125 50 4,750 0 0 0.00% 0
24.09.04 8,875 750 13,538 0 0 0.00% 0
24.09.03 9,185 310 3,171 0 0 0.00% 0
24.09.02 9,090 95 3,165 0 0 0.00% 0
24.08.30 8,770 320 4,894 0 0 0.00% 0
24.08.29 8,885 115 2,650 0 0 0.00% 0
24.08.28 8,900 15 2,755 0 0 0.00% 0
24.08.27 9,040 140 4,411 0 0 0.00% 0
24.08.26 9,200 160 4,177 0 0 0.00% 0
24.08.23 9,055 145 2,153 0 0 0.00% 0
24.08.22 9,190 135 2,493 0 0 0.00% 0
24.08.21 9,450 260 2,758 0 0 0.00% 0
24.08.20 9,255 195 521 0 0 0.00% 0
24.08.19 9,555 300 1,757 0 0 0.00% 0
24.08.16 9,195 360 3,559 0 0 0.00% 0
24.08.14 8,960 235 6,507 0 0 0.00% 0
24.08.13 9,070 110 4,918 0 0 0.00% 0
24.08.12 8,975 95 3,722 0 0 0.00% 0
24.08.09 8,485 490 12,394 0 0 0.00% 0
24.08.08 8,625 140 4,974 0 0 0.00% 0
24.08.07 8,280 345 10,128 0 0 0.00% 0
24.08.06 7,435 845 9,968 0 0 0.00% 0
24.08.05 9,465 2,030 16,310 0 0 0.00% 0
24.08.02 10,390 925 3,951 0 0 0.00% 0
24.08.01 10,100 290 4,328 0 0 0.00% 0
24.07.31 10,165 65 2,025 0 0 0.00% 0
24.07.30 10,105 60 1,572 0 0 0.00% 0
24.07.29 9,850 255 2,247 0 0 0.00% 0
24.07.26 9,880 30 3,159 0 0 0.00% 0
24.07.25 10,275 395 6,329 0 0 0.00% 0
24.07.24 10,230 45 3,729 0 0 0.00% 0
24.07.23 10,130 100 2,539 0 0 0.00% 0
24.07.22 10,685 555 10,395 0 0 0.00% 0
24.07.19 10,525 160 4,327 0 0 0.00% 0
24.07.18 10,700 175 5,067 0 0 0.00% 0
24.07.17 10,990 290 6,144 0 0 0.00% 0
24.07.16 11,355 365 2,826 0 0 0.00% 0
24.07.15 11,305 50 470 0 0 0.00% 0
24.07.12 11,400 95 3,878 0 0 0.00% 0
24.07.11 11,570 170 5,879 0 0 0.00% 0
24.07.10 11,695 125 3,222 0 0 0.00% 0
24.07.09 11,700 5 3,149 0 0 0.00% 0
24.07.08 11,425 275 8,131 0 0 0.00% 0
24.07.05 10,985 440 5,100 0 0 0.00% 0
24.07.04 10,805 180 3,661 0 0 0.00% 0
24.07.03 10,280 525 4,988 0 0 0.00% 0
24.07.02 10,830 550 4,517 0 0 0.00% 0
24.07.01 10,440 390 2,008 0 0 0.00% 0
24.06.28 10,435 5 386 0 0 0.00% 0
24.06.27 10,425 10 1,157 0 0 0.00% 0
24.06.26 10,480 55 697 0 0 0.00% 0
24.06.25 10,455 25 1,087 0 0 0.00% 0
24.06.24 10,705 250 3,229 0 0 0.00% 0
24.06.21 10,770 65 1,148 0 0 0.00% 0
24.06.20 10,895 125 1,601 0 0 0.00% 0
24.06.19 10,820 75 470 0 0 0.00% 0
24.06.18 10,815 5 3,705 0 0 0.00% 0
24.06.17 10,870 55 2,193 0 0 0.00% 0
24.06.14 11,170 300 2,293 0 0 0.00% 0
24.06.13 11,255 85 1,881 0 0 0.00% 0
24.06.12 11,290 35 1,047 0 0 0.00% 0
24.06.11 11,010 280 2,500 0 0 0.00% 0
24.06.10 11,285 275 974 0 0 0.00% 0
24.06.07 10,730 555 7,852 0 0 0.00% 0
24.06.05 10,440 290 2,383 0 0 0.00% 0
24.06.04 10,150 290 4,471 0 0 0.00% 0
24.06.03 9,845 305 2,680 0 0 0.00% 0
24.05.31 9,875 30 310 0 0 0.00% 0
24.05.30 10,015 140 753 0 0 0.00% 0
24.05.29 10,395 380 3,118 0 0 0.00% 0
24.05.28 10,425 30 778 0 0 0.00% 0
24.05.27 10,120 305 936 0 0 0.00% 0
24.05.24 10,310 190 1,586 0 0 0.00% 0
24.05.23 10,365 55 830 0 0 0.00% 0
24.05.22 10,325 40 1,458 0 0 0.00% 0
24.05.21 10,315 10 456 0 0 0.00% 0
24.05.20 10,290 25 2,731 0 0 0.00% 0
24.05.17 11,275 985 8,229 0 0 0.00% 0
24.05.16 11,165 110 3,263 0 0 0.00% 0
24.05.14 10,975 190 220 0 0 0.00% 0
24.05.13 11,380 405 761 0 0 0.00% 0
24.05.10 11,555 175 1,052 0 0 0.00% 0
24.05.09 11,620 65 2,103 0 0 0.00% 0
24.05.08 11,730 110 666 0 0 0.00% 0
24.05.07 11,620 110 5,226 0 0 0.00% 0
24.05.03 11,680 60 8,270 0 0 0.00% 0
24.05.02 11,775 95 1,913 0 0 0.00% 0
24.04.30 11,795 20 3,015 0 0 0.00% 0
24.04.29 11,405 390 1,780 0 0 0.00% 0
24.04.26 11,390 15 9,226 0 0 0.00% 0
24.04.25 11,670 280 1,638 0 0 0.00% 0
24.04.24 11,160 510 5,459 0 0 0.00% 0
24.04.23 11,125 35 4,060 0 0 0.00% 0
24.04.22 10,900 225 4,381 0 0 0.00% 0
24.04.19 11,175 275 9,602 0 0 0.00% 0
24.04.18 10,560 615 1,133 0 0 0.00% 0
24.04.17 10,730 170 4,070 0 0 0.00% 0
24.04.16 11,225 495 3,152 0 0 0.00% 0
24.04.15 11,300 0 0 0 0 0.00% 0
24.04.12 11,330 30 253 0 0 0.00% 0
24.04.11 11,375 45 2,341 0 0 0.00% 0
24.04.09 11,380 5 4,130 0 0 0.00% 0
24.04.08 11,560 180 3,905 0 0 0.00% 0
24.04.05 11,925 365 1,538 0 0 0.00% 0
24.04.04 11,875 50 1,566 0 0 0.00% 0
24.04.03 12,350 475 2,615 0 0 0.00% 0
24.04.02 13,220 870 4,017 0 0 0.00% 0
24.04.01 13,145 75 1,315 0 0 0.00% 0
24.03.29 13,420 275 922 0 0 0.00% 0
24.03.28 13,520 100 658 0 0 0.00% 0
24.03.27 13,760 240 960 0 0 0.00% 0
24.03.26 13,590 170 3,500 0 0 0.00% 0
24.03.25 13,070 520 1,186 0 0 0.00% 0
24.03.22 13,040 30 866 0 0 0.00% 0
24.03.21 12,485 555 2,421 0 0 0.00% 0
24.03.20 12,520 35 3,944 0 0 0.00% 0
24.03.19 12,465 55 125 0 0 0.00% 0
24.03.18 12,030 435 1,678 0 0 0.00% 0
24.03.15 12,285 255 253 0 0 0.00% 0
24.03.14 12,410 125 1,493 0 0 0.00% 0
24.03.13 12,460 50 1,651 0 0 0.00% 0
24.03.12 11,905 555 2,626 0 0 0.00% 0
24.03.11 11,790 115 14,721 0 0 0.00% 0
24.03.08 11,290 500 2,589 0 0 0.00% 0
24.03.07 11,470 180 2,728 0 0 0.00% 0
24.03.06 11,370 100 4,785 0 0 0.00% 0
24.03.05 11,510 140 909 0 0 0.00% 0
24.03.04 11,100 410 3,150 0 0 0.00% 0
24.02.29 10,915 185 1,302 0 0 0.00% 0
24.02.28 10,590 325 3,059 0 0 0.00% 0
24.02.27 10,925 335 1,671 0 0 0.00% 0
24.02.26 10,815 110 5,407 0 0 0.00% 0
24.02.23 10,760 55 2,490 0 0 0.00% 0
24.02.22 10,645 115 448 0 0 0.00% 0
24.02.21 10,560 85 2,406 0 0 0.00% 0
24.02.20 10,360 200 1,604 0 0 0.00% 0
24.02.19 10,285 75 1,871 0 0 0.00% 0
24.02.16 10,280 5 3,358 0 0 0.00% 0
24.02.15 10,165 115 3,864 0 0 0.00% 0
24.02.14 10,055 110 4,720 0 0 0.00% 0
24.02.13 9,610 445 13,136 0 0 0.00% 0
24.02.08 9,245 365 3,178 0 0 0.00% 0
24.02.07 8,980 265 4,059 0 0 0.00% 0
24.02.06 9,100 120 5,114 0 0 0.00% 0
24.02.05 9,345 245 1,145 0 0 0.00% 0
24.02.02 8,880 465 4,797 0 0 0.00% 0
24.02.01 8,780 100 5,624 0 0 0.00% 0
24.01.31 9,195 415 3,577 0 0 0.00% 0
24.01.30 9,190 5 1,499 0 0 0.00% 0
24.01.29 9,525 335 1,119 0 0 0.00% 0
24.01.26 9,085 440 7,569 0 0 0.00% 0
24.01.25 9,325 240 1,539 0 0 0.00% 0
24.01.24 9,490 165 4,019 0 0 0.00% 0
24.01.23 9,465 25 959 0 0 0.00% 0
24.01.22 9,725 260 2,084 0 0 0.00% 0
24.01.19 9,855 130 1,720 0 0 0.00% 0
24.01.18 9,760 95 2,747 0 0 0.00% 0
24.01.17 10,225 465 7,674 0 0 0.00% 0
24.01.16 10,335 110 2,888 0 0 0.00% 0
24.01.15 10,615 280 8,610 0 0 0.00% 0
24.01.12 11,095 480 2,416 0 0 0.00% 0
24.01.11 10,835 260 4,580 0 0 0.00% 0
24.01.10 11,085 250 1,374 0 0 0.00% 0
24.01.09 11,000 85 3,770 0 0 0.00% 0
24.01.08 11,030 30 255 0 0 0.00% 0
24.01.05 10,675 355 2,387 0 0 0.00% 0
24.01.04 10,795 120 319 0 0 0.00% 0
24.01.03 11,265 470 2,633 0 0 0.00% 0
24.01.02 11,110 155 325 0 0 0.00% 0
23.12.28 10,890 220 1,504 0 0 0.00% 0
23.12.27 10,515 375 5,116 0 0 0.00% 0
23.12.26 10,690 175 767 0 0 0.00% 0
23.12.22 10,935 245 1,333 0 0 0.00% 0
23.12.21 11,065 130 2,382 0 0 0.00% 0
23.12.20 10,945 120 1,587 0 0 0.00% 0
23.12.19 10,685 260 2,910 0 0 0.00% 0
23.12.18 10,305 380 3,593 0 0 0.00% 0
23.12.15 10,260 45 6,572 0 0 0.00% 0
23.12.14 9,850 410 4,520 0 0 0.00% 0
23.12.13 10,160 310 34,754 0 0 0.00% 0
23.12.12 10,010 150 1,181 0 0 0.00% 0
23.12.11 9,885 125 2,071 0 0 0.00% 0
23.12.08 9,395 490 1,486 0 0 0.00% 0
23.12.07 9,560 165 5,584 0 0 0.00% 0
23.12.06 9,385 175 10,539 0 0 0.00% 0
23.12.05 9,765 380 4,422 0 0 0.00% 0
23.12.04 9,730 35 4,538 0 0 0.00% 0
23.12.01 9,775 45 2,932 0 0 0.00% 0
23.11.30 9,505 270 10,657 0 0 0.00% 0
23.11.29 9,380 125 10,023 0 0 0.00% 0
23.11.28 9,135 245 6,264 0 0 0.00% 0
23.11.27 9,230 95 1,547 0 0 0.00% 0
23.11.24 9,340 110 2,742 0 0 0.00% 0
23.11.23 9,280 60 2,339 0 0 0.00% 0
23.11.22 9,380 100 2,052 0 0 0.00% 0
23.11.21 9,405 25 1,509 0 0 0.00% 0
23.11.20 8,960 445 2,967 0 0 0.00% 0
23.11.17 9,370 410 2,785 0 0 0.00% 0
23.11.16 9,400 30 852 0 0 0.00% 0
23.11.15 9,125 275 7,020 0 0 0.00% 0
23.11.14 8,635 490 13,880 0 0 0.00% 0
23.11.13 8,925 290 3,104 0 0 0.00% 0
23.11.10 9,310 385 4,810 0 0 0.00% 0
23.11.09 9,465 155 8,475 0 0 0.00% 0
23.11.08 9,990 525 4,056 0 0 0.00% 0
23.11.07 11,015 1,025 22,017 0 0 0.00% 0
23.11.06 8,585 2,430 37,276 0 0 0.00% 0
23.11.03 8,535 50 12,898 0 0 0.00% 0
23.11.02 7,690 845 14,509 0 0 0.00% 0
23.11.01 7,710 20 5,714 0 0 0.00% 0
23.10.31 8,250 540 6,073 0 0 0.00% 0
23.10.30 8,125 125 7,023 0 0 0.00% 0
23.10.27 7,920 205 10,326 0 0 0.00% 0
23.10.26 8,590 670 10,897 0 0 0.00% 0
23.10.25 9,145 555 6,998 0 0 0.00% 0
23.10.24 8,610 535 14,894 0 0 0.00% 0
23.10.23 8,655 45 2,930 0 0 0.00% 0
23.10.20 9,050 395 15,083 0 0 0.00% 0
23.10.19 9,570 520 15,851 0 0 0.00% 0
23.10.18 9,870 300 2,155 0 0 0.00% 0
23.10.17 9,715 155 7,273 0 0 0.00% 0
23.10.16 9,810 95 2,698 0 0 0.00% 0
23.10.13 10,235 425 2,668 0 0 0.00% 0
23.10.12 9,710 525 2,851 0 0 0.00% 0
23.10.11 9,140 570 6,912 0 0 0.00% 0
23.10.10 9,695 555 4,217 0 0 0.00% 0
23.10.06 9,450 245 6,884 0 0 0.00% 0
23.10.05 9,485 35 7,818 0 0 0.00% 0
23.10.04 10,345 860 7,418 0 0 0.00% 0
23.09.27 10,005 340 4,357 0 0 0.00% 0
23.09.26 10,345 340 2,283 0 0 0.00% 0
23.09.25 10,735 390 3,754 0 0 0.00% 0
23.09.22 10,720 15 4,739 0 0 0.00% 0
23.09.21 11,260 540 8,635 0 0 0.00% 0
23.09.20 11,120 140 4,456 0 0 0.00% 0
23.09.19 11,290 170 2,480 0 0 0.00% 0
23.09.18 11,440 150 5,709 0 0 0.00% 0
23.09.15 11,495 55 4,307 0 0 0.00% 0
23.09.14 11,050 445 9,371 0 0 0.00% 0
23.09.13 11,380 330 7,818 0 0 0.00% 0
23.09.12 11,690 310 4,498 0 0 0.00% 0
23.09.11 11,835 145 3,990 0 0 0.00% 0
23.09.08 11,530 305 6,519 0 0 0.00% 0
23.09.07 11,965 435 11,882 0 0 0.00% 0
23.09.06 12,170 205 7,559 0 0 0.00% 0
23.09.05 12,290 120 928 0 0 0.00% 0
23.09.04 12,440 150 11,536 0 0 0.00% 0
23.09.01 12,810 370 1,133 0 0 0.00% 0
23.08.31 12,830 20 975 0 0 0.00% 0
23.08.30 12,700 130 79 0 0 0.00% 0
23.08.29 12,550 150 328 0 0 0.00% 0
23.08.28 12,395 155 2,922 0 0 0.00% 0
23.08.25 12,415 20 861 0 0 0.00% 0
23.08.24 11,825 590 44,276 0 0 0.00% 0
23.08.23 12,375 550 9,376 0 0 0.00% 0
23.08.22 12,100 275 31,552 0 0 0.00% 0
23.08.21 11,630 470 64,093 0 0 0.00% 0
23.08.18 11,960 330 2,920 0 0 0.00% 0
23.08.17 11,455 505 12,756 0 0 0.00% 0
23.08.16 12,075 620 10,039 0 0 0.00% 0
23.08.14 12,500 425 5,568 0 0 0.00% 0
23.08.11 12,730 230 822 0 0 0.00% 0
23.08.10 12,670 60 1,706 0 0 0.00% 0
23.08.09 12,090 580 16,649 0 0 0.00% 0
23.08.08 12,135 45 1,440 0 0 0.00% 0
23.08.07 13,215 1,080 7,987 0 0 0.00% 0
23.08.04 13,465 250 225 0 0 0.00% 0
23.08.03 12,795 670 2,456 0 0 0.00% 0
23.08.02 14,030 1,235 2,723 0 0 0.00% 0
23.08.01 14,180 150 2,854 0 0 0.00% 0
23.07.31 13,225 955 3,063 0 0 0.00% 0
23.07.28 12,290 935 7,379 0 0 0.00% 0
23.07.27 13,335 1,045 7,780 0 0 0.00% 0
23.07.26 14,605 1,270 12,038 0 0 0.00% 0
23.07.25 13,685 920 9,349 0 0 0.00% 0
23.07.24 13,435 250 1,738 0 0 0.00% 0
23.07.21 13,095 340 2,193 0 0 0.00% 0
23.07.20 12,925 170 5,852 0 0 0.00% 0
23.07.19 12,290 635 3,109 0 0 0.00% 0
23.07.18 11,575 715 6,725 0 0 0.00% 0
23.07.17 11,525 50 1,880 0 0 0.00% 0
23.07.14 11,265 260 823 0 0 0.00% 0
23.07.13 11,030 235 2,409 0 0 0.00% 0
23.07.12 11,070 40 219 0 0 0.00% 0
23.07.11 10,430 640 657 0 0 0.00% 0
23.07.10 10,745 315 144 0 0 0.00% 0
23.07.07 10,735 10 573 0 0 0.00% 0
23.07.06 11,310 575 1,202 0 0 0.00% 0
23.07.05 11,125 185 6,251 0 0 0.00% 0
23.07.04 11,190 65 5,372 0 0 0.00% 0
23.07.03 10,425 765 6,291 0 0 0.00% 0
23.06.30 10,040 385 2,492 0 0 0.00% 0
23.06.29 10,160 120 504 0 0 0.00% 0
23.06.28 10,400 240 2,049 0 0 0.00% 0
23.06.27 10,695 295 2,911 0 0 0.00% 0
23.06.26 10,595 100 355 0 0 0.00% 0
23.06.23 10,595 0 451 0 0 0.00% 0
23.06.22 10,510 85 500 0 0 0.00% 0
23.06.21 10,925 415 1,320 0 0 0.00% 0
23.06.20 11,065 140 650 0 0 0.00% 0
23.06.19 11,020 45 374 0 0 0.00% 0
23.06.16 10,745 275 1,047 0 0 0.00% 0
23.06.15 10,615 130 1,544 0 0 0.00% 0
23.06.14 11,555 940 1,970 0 0 0.00% 0
23.06.13 11,090 465 3,360 0 0 0.00% 0
23.06.12 11,050 40 876 0 0 0.00% 0
23.06.09 10,640 410 5,058 0 0 0.00% 0
23.06.08 10,895 255 26,711 0 0 0.00% 0
23.06.07 10,490 405 3,345 0 0 0.00% 0
23.06.05 10,550 60 1,623 0 0 0.00% 0
23.06.02 10,475 75 3,915 0 0 0.00% 0
23.06.01 10,315 160 5,396 0 0 0.00% 0
23.05.31 10,100 215 4,279 0 0 0.00% 0
23.05.30 9,775 325 1,328 0 0 0.00% 0
23.05.26 9,895 120 412 0 0 0.00% 0
23.05.25 10,095 200 960 0 0 0.00% 0
23.05.24 10,315 220 2,735 0 0 0.00% 0
23.05.23 10,020 295 6,830 0 0 0.00% 0
23.05.22 9,730 290 1,895 0 0 0.00% 0
23.05.19 9,545 185 729 0 0 0.00% 0
23.05.18 9,670 125 1,158 0 0 0.00% 0
23.05.17 9,125 545 2,291 0 0 0.00% 0
23.05.16 8,925 200 2,389 0 0 0.00% 0
23.05.15 9,095 170 6,092 0 0 0.00% 0
23.05.12 9,100 5 1,087 0 0 0.00% 0
23.05.11 9,390 290 836 0 0 0.00% 0
23.05.10 9,515 125 680 0 0 0.00% 0
23.05.09 9,805 290 3,514 0 0 0.00% 0
23.05.08 9,960 155 3,841 0 0 0.00% 0
23.05.04 9,775 185 10,298 0 0 0.00% 0
23.05.03 10,400 625 3,880 0 0 0.00% 0
23.05.02 10,110 290 2,480 0 0 0.00% 0
23.04.28 10,180 70 8,144 0 0 0.00% 0
23.04.27 9,400 780 2,464 0 0 0.00% 0
23.04.26 9,410 10 1,733 0 0 0.00% 0
23.04.25 9,730 320 5,693 0 0 0.00% 0
23.04.24 10,110 380 1,614 0 0 0.00% 0
23.04.21 10,550 440 3,407 0 0 0.00% 0
23.04.20 11,280 730 2,671 0 0 0.00% 0
23.04.19 11,415 135 2,028 0 0 0.00% 0
23.04.18 11,465 50 1,275 0 0 0.00% 0
23.04.14 11,050 275 1,046 0 0 0.00% 0
23.04.13 11,145 95 5,723 0 0 0.00% 0
23.04.12 11,545 400 2,343 0 0 0.00% 0
23.04.11 11,270 275 9,363 0 0 0.00% 0
23.04.10 10,590 680 2,042 0 0 0.00% 0
23.04.07 9,975 615 6,205 0 0 0.00% 0
23.04.06 10,175 200 1,559 0 0 0.00% 0
23.04.05 9,630 545 4,401 0 0 0.00% 0
23.04.04 9,615 15 2,793 0 0 0.00% 0
23.04.03 9,550 65 2,924 0 0 0.00% 0
23.03.31 9,460 90 1,200 0 0 0.00% 0
23.03.30 9,185 275 5,450 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:48 더보기 >