매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	2,215	35	194,589	-8,120	895,541	2.06%	42,568,330
25.07.01	2,250	5	181,448	-51,723	903,661	2.08%	42,560,210
25.06.30	2,245	30	143,923	-52,508	955,384	2.20%	42,508,487
25.06.27	2,275	0	223,041	26,985	1,007,892	2.32%	42,455,979
25.06.26	2,275	90	309,185	22,070	980,907	2.26%	42,482,964
25.06.25	2,365	30	191,735	71,349	958,837	2.21%	42,505,034
25.06.24	2,395	55	412,679	-55,324	887,488	2.04%	42,576,383
25.06.23	2,340	40	259,328	11,780	942,812	2.17%	42,521,059
25.06.20	2,380	20	139,475	-8,804	931,032	2.14%	42,532,839
25.06.19	2,360	20	190,971	14,558	939,836	2.16%	42,524,035
25.06.18	2,380	25	158,658	31,732	925,278	2.13%	42,538,593
25.06.17	2,405	5	355,530	-18,596	893,546	2.06%	42,570,325
25.06.16	2,400	90	558,910	-28,211	912,142	2.10%	42,551,729
25.06.13	2,490	25	949,920	47,004	940,353	2.16%	42,523,518
25.06.12	2,465	10	375,965	54,566	893,349	2.06%	42,570,522
25.06.11	2,455	10	338,060	47,176	838,783	1.93%	42,625,088
25.06.10	2,445	5	245,801	-10,530	791,607	1.82%	42,672,264
25.06.09	2,450	35	471,026	61,477	802,137	1.85%	42,661,734
25.06.05	2,415	40	308,019	137,544	740,660	1.70%	42,723,211
25.06.04	2,375	80	395,576	0	603,116	1.39%	42,860,755