네온테크
(306620) I 코스닥 기계·장비 07.04 12:122,205 | 전일 | 2,240 | 고가 | 2,270 | 상한가 | 2,910 |
거래량 (주) |
112,642 |
35 -1.56% | 시가 | 2,260 | 저가 | 2,200 | 하한가 | 1,570 |
거래대금 (백만) |
251 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.03 | 2,240 | 25 | 134,146 | -46,855 | 848,686 | 1.95% | 42,615,185 |
25.07.02 | 2,215 | 35 | 194,589 | -8,120 | 895,541 | 2.06% | 42,568,330 |
25.07.01 | 2,250 | 5 | 181,448 | -51,723 | 903,661 | 2.08% | 42,560,210 |
25.06.30 | 2,245 | 30 | 143,923 | -52,508 | 955,384 | 2.20% | 42,508,487 |
25.06.27 | 2,275 | 0 | 223,041 | 26,985 | 1,007,892 | 2.32% | 42,455,979 |
25.06.26 | 2,275 | 90 | 309,185 | 22,070 | 980,907 | 2.26% | 42,482,964 |
25.06.25 | 2,365 | 30 | 191,735 | 71,349 | 958,837 | 2.21% | 42,505,034 |
25.06.24 | 2,395 | 55 | 412,679 | -55,324 | 887,488 | 2.04% | 42,576,383 |
25.06.23 | 2,340 | 40 | 259,328 | 11,780 | 942,812 | 2.17% | 42,521,059 |
25.06.20 | 2,380 | 20 | 139,475 | -8,804 | 931,032 | 2.14% | 42,532,839 |
25.06.19 | 2,360 | 20 | 190,971 | 14,558 | 939,836 | 2.16% | 42,524,035 |
25.06.18 | 2,380 | 25 | 158,658 | 31,732 | 925,278 | 2.13% | 42,538,593 |
25.06.17 | 2,405 | 5 | 355,530 | -18,596 | 893,546 | 2.06% | 42,570,325 |
25.06.16 | 2,400 | 90 | 558,910 | -28,211 | 912,142 | 2.10% | 42,551,729 |
25.06.13 | 2,490 | 25 | 949,920 | 47,004 | 940,353 | 2.16% | 42,523,518 |
25.06.12 | 2,465 | 10 | 375,965 | 54,566 | 893,349 | 2.06% | 42,570,522 |
25.06.11 | 2,455 | 10 | 338,060 | 47,176 | 838,783 | 1.93% | 42,625,088 |
25.06.10 | 2,445 | 5 | 245,801 | -10,530 | 791,607 | 1.82% | 42,672,264 |
25.06.09 | 2,450 | 35 | 471,026 | 61,477 | 802,137 | 1.85% | 42,661,734 |
25.06.05 | 2,415 | 40 | 308,019 | 0 | 740,660 | 1.70% | 42,723,211 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.