네온테크

(306620)    I    코스닥 기계·장비 07.04 12:12
2,205 전일 2,240 고가 2,270 상한가 2,910 거래량
(주)
112,642
35 -1.56% 시가 2,260 저가 2,200 하한가 1,570 거래대금
(백만)
251
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 2,240 25 134,146 -46,855 848,686 1.95% 42,615,185
25.07.02 2,215 35 194,589 -8,120 895,541 2.06% 42,568,330
25.07.01 2,250 5 181,448 -51,723 903,661 2.08% 42,560,210
25.06.30 2,245 30 143,923 -52,508 955,384 2.20% 42,508,487
25.06.27 2,275 0 223,041 26,985 1,007,892 2.32% 42,455,979
25.06.26 2,275 90 309,185 22,070 980,907 2.26% 42,482,964
25.06.25 2,365 30 191,735 71,349 958,837 2.21% 42,505,034
25.06.24 2,395 55 412,679 -55,324 887,488 2.04% 42,576,383
25.06.23 2,340 40 259,328 11,780 942,812 2.17% 42,521,059
25.06.20 2,380 20 139,475 -8,804 931,032 2.14% 42,532,839
25.06.19 2,360 20 190,971 14,558 939,836 2.16% 42,524,035
25.06.18 2,380 25 158,658 31,732 925,278 2.13% 42,538,593
25.06.17 2,405 5 355,530 -18,596 893,546 2.06% 42,570,325
25.06.16 2,400 90 558,910 -28,211 912,142 2.10% 42,551,729
25.06.13 2,490 25 949,920 47,004 940,353 2.16% 42,523,518
25.06.12 2,465 10 375,965 54,566 893,349 2.06% 42,570,522
25.06.11 2,455 10 338,060 47,176 838,783 1.93% 42,625,088
25.06.10 2,445 5 245,801 -10,530 791,607 1.82% 42,672,264
25.06.09 2,450 35 471,026 61,477 802,137 1.85% 42,661,734
25.06.05 2,415 40 308,019 0 740,660 1.70% 42,723,211

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 12:33 더보기 >