KODEX KRX300레버리지
(306950) I 코스피 ETF 11.21 15:3211,955 | 전일 | 11,890 | 고가 | 11,980 | 상한가 | 19,125 |
거래량 (주) |
447 |
65 0.55% | 시가 | 11,885 | 저가 | 11,830 | 하한가 | 4,785 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,890 | 65 | 447 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 11,865 | 25 | 1,017 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,805 | 60 | 1,124 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 11,340 | 465 | 4,103 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 11,290 | 50 | 3,468 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 11,375 | 25 | 1,189 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 12,005 | 630 | 4,367 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 12,555 | 550 | 3,375 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 12,840 | 285 | 2,952 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 12,855 | 15 | 1,372 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 12,865 | 10 | 375 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 12,995 | 130 | 697 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,975 | 20 | 3,048 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,615 | 360 | 2,048 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,865 | 250 | 1,535 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,165 | 300 | 4,972 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,365 | 200 | 46 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,360 | 5 | 858 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,020 | 340 | 2,394 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,135 | 115 | 2,424 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,315 | 180 | 268 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,075 | 240 | 233 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,465 | 390 | 3,069 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,355 | 110 | 634 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,500 | 145 | 2,032 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,570 | 70 | 68 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,760 | 190 | 123 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,710 | 50 | 868 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,345 | 365 | 1,819 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,370 | 25 | 142 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,400 | 30 | 343 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,495 | 95 | 1,215 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,215 | 280 | 1,109 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,130 | 85 | 1,081 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,395 | 265 | 498 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,045 | 650 | 2,599 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,185 | 140 | 976 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,355 | 830 | 8,974 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,550 | 195 | 2,223 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,300 | 250 | 254 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,265 | 35 | 231 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,970 | 295 | 12,921 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,960 | 10 | 503 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,850 | 110 | 2,941 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,425 | 425 | 8,678 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,740 | 315 | 448 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,855 | 115 | 8,679 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,015 | 160 | 474 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,310 | 295 | 751 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,345 | 35 | 2,500 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,475 | 1,130 | 12,251 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,770 | 295 | 313 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,745 | 25 | 1,254 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,460 | 285 | 805 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,830 | 370 | 1,390 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,820 | 10 | 252 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,015 | 195 | 480 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,200 | 185 | 831 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,205 | 5 | 354 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,190 | 15 | 2,289 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,155 | 35 | 334 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,900 | 255 | 1,413 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,190 | 290 | 2,614 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,495 | 695 | 6,061 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,195 | 300 | 2,317 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,050 | 145 | 3,305 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,900 | 150 | 1,702 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,340 | 560 | 5,866 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,645 | 305 | 6,545 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,210 | 435 | 17,658 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,135 | 1,075 | 8,990 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,345 | 3,210 | 10,853 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,605 | 1,260 | 4,444 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,550 | 55 | 196 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,070 | 480 | 429 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,400 | 330 | 230 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,965 | 435 | 659 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,780 | 185 | 872 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,690 | 910 | 3,656 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,725 | 35 | 16 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,615 | 110 | 528 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,025 | 410 | 932 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,175 | 150 | 725 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,670 | 495 | 1,132 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,860 | 190 | 1,146 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,915 | 55 | 150 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,050 | 135 | 1,579 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,075 | 25 | 5,752 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,105 | 30 | 1,057 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,040 | 65 | 2,161 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,000 | 40 | 769 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,035 | 35 | 12,213 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,055 | 980 | 5,711 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,820 | 235 | 1,460 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,755 | 65 | 187 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,000 | 245 | 233 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,850 | 150 | 468 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,750 | 100 | 791 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,750 | 0 | 128 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,580 | 170 | 552 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,525 | 55 | 1,158 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,840 | 315 | 96 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,005 | 165 | 1,443 | 0 | 0 | 0.00% | 0 |
24.06.20 | 16,715 | 290 | 5,845 | 0 | 0 | 0.00% | 0 |
24.06.19 | 16,460 | 255 | 1,790 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,215 | 245 | 1,599 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,305 | 90 | 272 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,410 | 105 | 871 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,820 | 590 | 1,603 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,705 | 115 | 515 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,760 | 55 | 13 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,910 | 150 | 1,197 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,595 | 315 | 2,321 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,290 | 305 | 282 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,355 | 65 | 503 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,875 | 480 | 1,536 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,035 | 160 | 400 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,410 | 375 | 197 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,850 | 440 | 100 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,800 | 50 | 84 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,440 | 360 | 980 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,940 | 500 | 448 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,865 | 75 | 8 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,870 | 5 | 96 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,980 | 110 | 146 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,900 | 80 | 597 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,220 | 320 | 106 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,910 | 310 | 476 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,805 | 105 | 58 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,980 | 175 | 324 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,985 | 5 | 824 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,155 | 170 | 1,134 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,025 | 130 | 501 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,455 | 570 | 2,408 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,620 | 165 | 151 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,595 | 25 | 259 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,480 | 115 | 417 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,260 | 220 | 525 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,940 | 320 | 1,006 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,395 | 455 | 20,692 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,865 | 530 | 1,895 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,900 | 35 | 86 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,575 | 325 | 1,349 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,055 | 480 | 2,014 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,605 | 450 | 256 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,925 | 320 | 187 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,555 | 630 | 1,227 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,030 | 345 | 957 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,040 | 10 | 1,531 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,215 | 175 | 993 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,180 | 35 | 115 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,415 | 235 | 913 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,235 | 180 | 654 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,560 | 325 | 498 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,620 | 60 | 646 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,550 | 70 | 420 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,535 | 15 | 482 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,430 | 105 | 689 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,430 | 0 | 222 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,160 | 270 | 933 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,205 | 45 | 1,241 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,185 | 20 | 2,112 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,345 | 840 | 10,343 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,000 | 345 | 779 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,160 | 160 | 222 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,020 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,480 | 460 | 2,756 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,340 | 140 | 1,714 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,180 | 160 | 373 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,000 | 180 | 380 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,200 | 200 | 519 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,750 | 450 | 766 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,700 | 50 | 180 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,025 | 325 | 4,519 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,200 | 175 | 461 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,675 | 525 | 954 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,700 | 25 | 211 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,405 | 295 | 3,448 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,455 | 50 | 5,809 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,555 | 100 | 572 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,450 | 105 | 478 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,420 | 30 | 258 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,405 | 15 | 238 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,515 | 110 | 475 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,270 | 245 | 902 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,115 | 155 | 175 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,225 | 110 | 713 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,290 | 65 | 1,199 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,005 | 285 | 1,055 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,920 | 85 | 994 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,710 | 210 | 1,121 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,800 | 90 | 148 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,925 | 125 | 1,430 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,275 | 650 | 9,017 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,010 | 265 | 356 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,025 | 15 | 109 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,190 | 165 | 82 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,335 | 145 | 459 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,770 | 565 | 2,268 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,795 | 25 | 492 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,830 | 35 | 170 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,040 | 210 | 33 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,895 | 145 | 441 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,695 | 200 | 313 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,685 | 10 | 395 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,290 | 605 | 1,178 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,450 | 160 | 6,659 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,410 | 40 | 843 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,695 | 285 | 671 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,685 | 10 | 60 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,830 | 145 | 1,001 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,820 | 10 | 628 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,850 | 30 | 971 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,960 | 110 | 296 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,240 | 280 | 165 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,575 | 335 | 4,693 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,380 | 195 | 1,802 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,170 | 210 | 6,665 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,000 | 170 | 4,284 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,000 | 0 | 1,069 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,015 | 15 | 778 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,035 | 20 | 1,196 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,680 | 355 | 6,194 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,560 | 120 | 988 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,500 | 60 | 420 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,240 | 260 | 4,941 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,180 | 60 | 2,561 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,280 | 100 | 476 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,160 | 120 | 500 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,155 | 5 | 238 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,775 | 380 | 568 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,925 | 150 | 842 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,915 | 10 | 214 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,070 | 155 | 380 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,075 | 5 | 369 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,080 | 5 | 35 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,070 | 10 | 911 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,075 | 5 | 386 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,930 | 145 | 936 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,000 | 70 | 367 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,090 | 90 | 1,269 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,020 | 70 | 130 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,995 | 25 | 418 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,805 | 190 | 889 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,765 | 40 | 579 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,745 | 20 | 529 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,730 | 0 | 91 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,290 | 440 | 18,958 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,165 | 125 | 177 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,105 | 60 | 489 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,370 | 265 | 266 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,350 | 20 | 283 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,270 | 80 | 859 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,720 | 450 | 1,262 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,650 | 1,070 | 7,528 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,565 | 85 | 385 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,990 | 575 | 758 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,915 | 75 | 979 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,050 | 135 | 657 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,170 | 120 | 690 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,090 | 80 | 173 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,535 | 445 | 2,134 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,745 | 210 | 676 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,515 | 230 | 2,181 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,825 | 310 | 869 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,215 | 390 | 1,105 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,460 | 245 | 432 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,445 | 15 | 342 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,195 | 250 | 1,866 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,370 | 175 | 609 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,500 | 130 | 1,629 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,260 | 240 | 1,666 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,010 | 250 | 2,062 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,990 | 20 | 2,574 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,975 | 15 | 1,839 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,780 | 195 | 530 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,465 | 685 | 7,141 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,645 | 180 | 1,157 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,960 | 315 | 3,376 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,965 | 5 | 33 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,105 | 140 | 622 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,510 | 405 | 4,361 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,415 | 95 | 1,372 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,610 | 195 | 179 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,880 | 270 | 1,176 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,540 | 340 | 5,591 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,370 | 170 | 806 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,325 | 45 | 995 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,360 | 35 | 558 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,435 | 75 | 91 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,385 | 50 | 501 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,465 | 80 | 744 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,680 | 215 | 254 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,660 | 20 | 209 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,520 | 140 | 1,037 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,375 | 145 | 2,078 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,380 | 5 | 305 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,240 | 140 | 949 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,090 | 150 | 972 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,975 | 115 | 99 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,280 | 305 | 574 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,945 | 335 | 3,339 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,000 | 55 | 499 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,950 | 50 | 1,034 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,750 | 200 | 524 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,040 | 290 | 1,922 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,025 | 15 | 1,252 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,500 | 475 | 1,839 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,790 | 290 | 914 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,865 | 75 | 437 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,970 | 105 | 461 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,670 | 300 | 120 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,755 | 85 | 211 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,975 | 220 | 662 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,935 | 40 | 41 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,180 | 245 | 8,042 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,825 | 645 | 5,029 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,420 | 405 | 3,943 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,180 | 240 | 2,083 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,070 | 110 | 5,836 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,020 | 50 | 733 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,335 | 315 | 9,996 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,220 | 115 | 8,382 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,050 | 170 | 5,398 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,085 | 35 | 8,383 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,110 | 25 | 565 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,070 | 40 | 1,685 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,035 | 35 | 4,812 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,125 | 90 | 3,478 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,790 | 335 | 3,859 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,550 | 240 | 3,310 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,330 | 220 | 830 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,975 | 355 | 1,005 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,985 | 10 | 224 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,440 | 455 | 4,193 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,740 | 300 | 3,423 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,825 | 85 | 1,435 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,835 | 10 | 206 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,340 | 495 | 4,779 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,390 | 50 | 364 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,400 | 10 | 659 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,535 | 135 | 1,513 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,465 | 70 | 237 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,470 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,500 | 30 | 618 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,555 | 55 | 1,041 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,785 | 230 | 257 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,795 | 10 | 662 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,860 | 65 | 200 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,755 | 105 | 274 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,875 | 120 | 649 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,015 | 140 | 367 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,830 | 185 | 2,216 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,010 | 180 | 1,714 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,700 | 310 | 5,535 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,770 | 70 | 810 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,700 | 70 | 1,404 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,620 | 80 | 2,931 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,440 | 180 | 4,648 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,490 | 50 | 1,348 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,545 | 55 | 2,570 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,290 | 255 | 6,270 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,230 | 60 | 230 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,245 | 15 | 465 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,250 | 5 | 640 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,260 | 10 | 2,369 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,000 | 260 | 4,619 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,640 | 360 | 5,395 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,440 | 200 | 2,509 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,285 | 155 | 3,429 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,200 | 85 | 357 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,275 | 75 | 138 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,455 | 180 | 657 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,430 | 25 | 499 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,515 | 85 | 861 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,695 | 180 | 803 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,470 | 225 | 1,240 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,540 | 70 | 443 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,650 | 110 | 1,839 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,575 | 75 | 3,063 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,400 | 175 | 4,182 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,340 | 60 | 3,890 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,390 | 50 | 716 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,750 | 360 | 5,148 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,895 | 145 | 666 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,040 | 145 | 2,259 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,215 | 175 | 1,311 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,170 | 45 | 549 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,175 | 5 | 428 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,135 | 40 | 792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,085 | 95 | 13,001 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,080 | 5 | 11,964 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,975 | 105 | 14,005 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,760 | 215 | 9,641 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,425 | 335 | 9,561 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,050 | 375 | 6,037 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,305 | 255 | 2,489 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,120 | 185 | 3,622 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,100 | 20 | 6,935 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,190 | 90 | 3,062 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,905 | 285 | 2,583 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,700 | 205 | 2,579 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사