매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,960	10	503	0	0	0.00%	1,000,000
24.09.13	12,850	110	2,941	0	0	0.00%	1,000,000
24.09.12	12,425	425	8,678	0	0	0.00%	1,000,000
24.09.11	12,740	315	448	0	0	0.00%	1,000,000
24.09.10	12,855	115	8,679	0	0	0.00%	1,000,000
24.09.09	13,015	160	474	0	0	0.00%	1,000,000
24.09.06	13,310	295	751	0	0	0.00%	1,000,000
24.09.05	13,345	35	2,500	0	0	0.00%	1,000,000
24.09.04	14,475	1,130	12,251	0	0	0.00%	0
24.09.03	14,770	295	313	0	0	0.00%	0
24.09.02	14,745	25	1,254	0	0	0.00%	0
24.08.30	14,460	285	805	0	0	0.00%	0
24.08.29	14,830	370	1,390	0	0	0.00%	0
24.08.28	14,820	10	252	0	0	0.00%	0
24.08.27	15,015	195	480	0	0	0.00%	0
24.08.26	15,200	185	831	0	0	0.00%	0
24.08.23	15,205	5	354	0	0	0.00%	0
24.08.22	15,190	15	2,289	0	0	0.00%	0
24.08.21	15,155	35	334	0	0	0.00%	0
24.08.20	14,900	255	1,413	0	0	0.00%	0
24.08.19	15,190	290	2,614	0	0	0.00%	0
24.08.16	14,495	695	6,061	0	0	0.00%	0
24.08.14	14,195	300	2,317	0	0	0.00%	0
24.08.13	14,050	145	3,305	0	0	0.00%	0
24.08.12	13,900	150	1,702	0	0	0.00%	0
24.08.09	13,340	560	5,866	0	0	0.00%	0
24.08.08	13,645	305	6,545	0	0	0.00%	0
24.08.07	13,210	435	17,658	0	0	0.00%	0
24.08.06	12,135	1,075	8,990	0	0	0.00%	0
24.08.05	15,345	3,210	10,853	0	0	0.00%	0
24.08.02	16,605	1,260	4,444	0	0	0.00%	0
24.08.01	16,550	55	196	0	0	0.00%	0
24.07.31	16,070	480	429	0	0	0.00%	0
24.07.30	16,400	330	230	0	0	0.00%	0
24.07.29	15,965	435	659	0	0	0.00%	0
24.07.26	15,780	185	872	0	0	0.00%	0
24.07.25	16,690	910	3,656	0	0	0.00%	0
24.07.24	16,725	35	16	0	0	0.00%	0
24.07.23	16,615	110	528	0	0	0.00%	0
24.07.22	17,025	410	932	0	0	0.00%	0
24.07.19	17,175	150	725	0	0	0.00%	0
24.07.18	17,670	495	1,132	0	0	0.00%	0
24.07.17	17,860	190	1,146	0	0	0.00%	0
24.07.16	17,915	55	150	0	0	0.00%	0
24.07.15	18,050	135	1,579	0	0	0.00%	0
24.07.12	18,075	25	5,752	0	0	0.00%	0
24.07.11	18,105	30	1,057	0	0	0.00%	0
24.07.10	18,040	65	2,161	0	0	0.00%	0
24.07.09	18,000	40	769	0	0	0.00%	0
24.07.08	18,035	35	12,213	0	0	0.00%	0
24.07.05	17,055	980	5,711	0	0	0.00%	0
24.07.04	16,820	235	1,460	0	0	0.00%	0
24.07.03	16,755	65	187	0	0	0.00%	0
24.07.02	17,000	245	233	0	0	0.00%	0
24.07.01	16,850	150	468	0	0	0.00%	0
24.06.28	16,750	100	791	0	0	0.00%	0
24.06.27	16,750	0	128	0	0	0.00%	0
24.06.26	16,580	170	552	0	0	0.00%	0
24.06.25	16,525	55	1,158	0	0	0.00%	0
24.06.24	16,840	315	96	0	0	0.00%	0
24.06.21	17,005	165	1,443	0	0	0.00%	0
24.06.20	16,715	290	5,845	0	0	0.00%	0
24.06.19	16,460	255	1,790	0	0	0.00%	0
24.06.18	16,215	245	1,599	0	0	0.00%	0
24.06.17	16,305	90	272	0	0	0.00%	0
24.06.14	16,410	105	871	0	0	0.00%	0
24.06.13	15,820	590	1,603	0	0	0.00%	0
24.06.12	15,705	115	515	0	0	0.00%	0
24.06.11	15,760	55	13	0	0	0.00%	0
24.06.10	15,910	150	1,197	0	0	0.00%	0
24.06.07	15,595	315	2,321	0	0	0.00%	0
24.06.05	15,290	305	282	0	0	0.00%	0
24.06.04	15,355	65	503	0	0	0.00%	0
24.06.03	14,875	480	1,536	0	0	0.00%	0
24.05.31	15,035	160	400	0	0	0.00%	0
24.05.30	15,410	375	197	0	0	0.00%	0
24.05.29	15,850	440	100	0	0	0.00%	0
24.05.28	15,800	50	84	0	0	0.00%	0
24.05.27	15,440	360	980	0	0	0.00%	0
24.05.24	15,940	500	448	0	0	0.00%	0
24.05.23	15,865	75	8	0	0	0.00%	0
24.05.22	15,870	5	96	0	0	0.00%	0
24.05.21	15,980	110	146	0	0	0.00%	0
24.05.20	15,900	80	597	0	0	0.00%	0
24.05.17	16,220	320	106	0	0	0.00%	0
24.05.16	15,910	310	476	0	0	0.00%	0
24.05.14	15,805	105	58	0	0	0.00%	0
24.05.13	15,980	175	324	0	0	0.00%	0
24.05.10	15,985	5	824	0	0	0.00%	0
24.05.09	16,155	170	1,134	0	0	0.00%	0
24.05.08	16,025	130	501	0	0	0.00%	0
24.05.07	15,455	570	2,408	0	0	0.00%	0
24.05.03	15,620	165	151	0	0	0.00%	0
24.05.02	15,595	25	259	0	0	0.00%	0
24.04.30	15,480	115	417	0	0	0.00%	0
24.04.29	15,260	220	525	0	0	0.00%	0
24.04.26	14,940	320	1,006	0	0	0.00%	0
24.04.25	15,395	455	20,692	0	0	0.00%	0
24.04.24	14,865	530	1,895	0	0	0.00%	0
24.04.23	14,900	35	86	0	0	0.00%	0
24.04.22	14,575	325	1,349	0	0	0.00%	0
24.04.19	15,055	480	2,014	0	0	0.00%	0
24.04.18	14,605	450	256	0	0	0.00%	0
24.04.17	14,925	320	187	0	0	0.00%	0
24.04.16	15,555	630	1,227	0	0	0.00%	0
24.04.15	15,685	0	0	0	0	0.00%	0
24.04.12	16,030	345	957	0	0	0.00%	0
24.04.11	16,040	10	1,531	0	0	0.00%	0
24.04.09	16,215	175	993	0	0	0.00%	0
24.04.08	16,180	35	115	0	0	0.00%	0
24.04.05	16,415	235	913	0	0	0.00%	0
24.04.04	16,235	180	654	0	0	0.00%	0
24.04.03	16,560	325	498	0	0	0.00%	0
24.04.02	16,620	60	646	0	0	0.00%	0
24.04.01	16,550	70	420	0	0	0.00%	0
24.03.29	16,535	15	482	0	0	0.00%	0
24.03.28	16,430	105	689	0	0	0.00%	0
24.03.27	16,430	0	222	0	0	0.00%	0
24.03.26	16,160	270	933	0	0	0.00%	0
24.03.25	16,205	45	1,241	0	0	0.00%	0
24.03.22	16,185	20	2,112	0	0	0.00%	0
24.03.21	15,345	840	10,343	0	0	0.00%	0
24.03.20	15,000	345	779	0	0	0.00%	0
24.03.19	15,160	160	222	0	0	0.00%	0
24.03.18	15,020	140	5	0	0	0.00%	0
24.03.15	15,480	460	2,756	0	0	0.00%	0
24.03.14	15,340	140	1,714	0	0	0.00%	0
24.03.13	15,180	160	373	0	0	0.00%	0
24.03.12	15,000	180	380	0	0	0.00%	0
24.03.11	15,200	200	519	0	0	0.00%	0
24.03.08	14,750	450	766	0	0	0.00%	0
24.03.07	14,700	50	180	0	0	0.00%	0
24.03.06	15,025	325	4,519	0	0	0.00%	0
24.03.05	15,200	175	461	0	0	0.00%	0
24.03.04	14,675	525	954	0	0	0.00%	0
24.02.29	14,700	25	211	0	0	0.00%	0
24.02.28	14,405	295	3,448	0	0	0.00%	0
24.02.27	14,455	50	5,809	0	0	0.00%	0
24.02.26	14,555	100	572	0	0	0.00%	0
24.02.23	14,450	105	478	0	0	0.00%	0
24.02.22	14,420	30	258	0	0	0.00%	0
24.02.21	14,405	15	238	0	0	0.00%	0
24.02.20	14,515	110	475	0	0	0.00%	0
24.02.19	14,270	245	902	0	0	0.00%	0
24.02.16	14,115	155	175	0	0	0.00%	0
24.02.15	14,225	110	713	0	0	0.00%	0
24.02.14	14,290	65	1,199	0	0	0.00%	0
24.02.13	14,005	285	1,055	0	0	0.00%	0
24.02.08	13,920	85	994	0	0	0.00%	0
24.02.07	13,710	210	1,121	0	0	0.00%	0
24.02.06	13,800	90	148	0	0	0.00%	0
24.02.05	13,925	125	1,430	0	0	0.00%	0
24.02.02	13,275	650	9,017	0	0	0.00%	0
24.02.01	13,010	265	356	0	0	0.00%	0
24.01.31	13,025	15	109	0	0	0.00%	0
24.01.30	13,190	165	82	0	0	0.00%	0
24.01.29	13,335	145	459	0	0	0.00%	0
24.01.26	12,770	565	2,268	0	0	0.00%	0
24.01.25	12,795	25	492	0	0	0.00%	0
24.01.24	12,830	35	170	0	0	0.00%	0
24.01.23	13,040	210	33	0	0	0.00%	0
24.01.22	12,895	145	441	0	0	0.00%	0
24.01.19	12,695	200	313	0	0	0.00%	0
24.01.18	12,685	10	395	0	0	0.00%	0
24.01.17	13,290	605	1,178	0	0	0.00%	0
24.01.16	13,450	160	6,659	0	0	0.00%	0
24.01.15	13,410	40	843	0	0	0.00%	0
24.01.12	13,695	285	671	0	0	0.00%	0
24.01.11	13,685	10	60	0	0	0.00%	0
24.01.10	13,830	145	1,001	0	0	0.00%	0
24.01.09	13,820	10	628	0	0	0.00%	0
24.01.08	13,850	30	971	0	0	0.00%	0
24.01.05	13,960	110	296	0	0	0.00%	0
24.01.04	14,240	280	165	0	0	0.00%	0
24.01.03	14,575	335	4,693	0	0	0.00%	0
24.01.02	14,380	195	1,802	0	0	0.00%	0
23.12.28	14,170	210	6,665	0	0	0.00%	0
23.12.27	14,000	170	4,284	0	0	0.00%	0
23.12.26	14,000	0	1,069	0	0	0.00%	0
23.12.22	14,015	15	778	0	0	0.00%	0
23.12.21	14,035	20	1,196	0	0	0.00%	0
23.12.20	13,680	355	6,194	0	0	0.00%	0
23.12.19	13,560	120	988	0	0	0.00%	0
23.12.18	13,500	60	420	0	0	0.00%	0
23.12.15	13,240	260	4,941	0	0	0.00%	0
23.12.14	13,180	60	2,561	0	0	0.00%	0
23.12.13	13,280	100	476	0	0	0.00%	0
23.12.12	13,160	120	500	0	0	0.00%	0
23.12.11	13,155	5	238	0	0	0.00%	0
23.12.08	12,775	380	568	0	0	0.00%	0
23.12.07	12,925	150	842	0	0	0.00%	0
23.12.06	12,915	10	214	0	0	0.00%	0
23.12.05	13,070	155	380	0	0	0.00%	0
23.12.04	13,075	5	369	0	0	0.00%	0
23.12.01	13,080	5	35	0	0	0.00%	0
23.11.30	13,070	10	911	0	0	0.00%	0
23.11.29	13,075	5	386	0	0	0.00%	0
23.11.28	12,930	145	936	0	0	0.00%	0
23.11.27	13,000	70	367	0	0	0.00%	0
23.11.24	13,090	90	1,269	0	0	0.00%	0
23.11.23	13,020	70	130	0	0	0.00%	0
23.11.22	12,995	25	418	0	0	0.00%	0
23.11.21	12,805	190	889	0	0	0.00%	0
23.11.20	12,765	40	579	0	0	0.00%	0
23.11.17	12,745	20	529	0	0	0.00%	0
23.11.16	12,730	0	91	0	0	0.00%	0
23.11.15	12,290	440	18,958	0	0	0.00%	0
23.11.14	12,165	125	177	0	0	0.00%	0
23.11.13	12,105	60	489	0	0	0.00%	0
23.11.10	12,370	265	266	0	0	0.00%	0
23.11.09	12,350	20	283	0	0	0.00%	0
23.11.08	12,270	80	859	0	0	0.00%	0
23.11.07	12,720	450	1,262	0	0	0.00%	0
23.11.06	11,650	1,070	7,528	0	0	0.00%	0
23.11.03	11,565	85	385	0	0	0.00%	0
23.11.02	10,990	575	758	0	0	0.00%	0
23.11.01	10,915	75	979	0	0	0.00%	0
23.10.31	11,050	135	657	0	0	0.00%	0
23.10.30	11,170	120	690	0	0	0.00%	0
23.10.27	11,090	80	173	0	0	0.00%	0
23.10.26	11,535	445	2,134	0	0	0.00%	0
23.10.25	11,745	210	676	0	0	0.00%	0
23.10.24	11,515	230	2,181	0	0	0.00%	0
23.10.23	11,825	310	869	0	0	0.00%	0
23.10.20	12,215	390	1,105	0	0	0.00%	0
23.10.19	12,460	245	432	0	0	0.00%	0
23.10.18	12,445	15	342	0	0	0.00%	0
23.10.17	12,195	250	1,866	0	0	0.00%	0
23.10.16	12,370	175	609	0	0	0.00%	0
23.10.13	12,500	130	1,629	0	0	0.00%	0
23.10.12	12,260	240	1,666	0	0	0.00%	0
23.10.11	12,010	250	2,062	0	0	0.00%	0
23.10.10	11,990	20	2,574	0	0	0.00%	0
23.10.06	11,975	15	1,839	0	0	0.00%	0
23.10.05	11,780	195	530	0	0	0.00%	0
23.10.04	12,465	685	7,141	0	0	0.00%	0
23.09.27	12,645	180	1,157	0	0	0.00%	0
23.09.26	12,960	315	3,376	0	0	0.00%	0
23.09.25	12,965	5	33	0	0	0.00%	0
23.09.22	13,105	140	622	0	0	0.00%	0
23.09.21	13,510	405	4,361	0	0	0.00%	0
23.09.20	13,415	95	1,372	0	0	0.00%	0
23.09.19	13,610	195	179	0	0	0.00%	0
23.09.18	13,880	270	1,176	0	0	0.00%	0
23.09.15	13,540	340	5,591	0	0	0.00%	0
23.09.14	13,370	170	806	0	0	0.00%	0
23.09.13	13,325	45	995	0	0	0.00%	0
23.09.12	13,360	35	558	0	0	0.00%	0
23.09.11	13,435	75	91	0	0	0.00%	0
23.09.08	13,385	50	501	0	0	0.00%	0
23.09.07	13,465	80	744	0	0	0.00%	0
23.09.06	13,680	215	254	0	0	0.00%	0
23.09.05	13,660	20	209	0	0	0.00%	0
23.09.04	13,520	140	1,037	0	0	0.00%	0
23.09.01	13,375	145	2,078	0	0	0.00%	0
23.08.31	13,380	5	305	0	0	0.00%	0
23.08.30	13,240	140	949	0	0	0.00%	0
23.08.29	13,090	150	972	0	0	0.00%	0
23.08.28	12,975	115	99	0	0	0.00%	0
23.08.25	13,280	305	574	0	0	0.00%	0
23.08.24	12,945	335	3,339	0	0	0.00%	0
23.08.23	13,000	55	499	0	0	0.00%	0
23.08.22	12,950	50	1,034	0	0	0.00%	0
23.08.21	12,750	200	524	0	0	0.00%	0
23.08.18	13,040	290	1,922	0	0	0.00%	0
23.08.17	13,025	15	1,252	0	0	0.00%	0
23.08.16	13,500	475	1,839	0	0	0.00%	0
23.08.14	13,790	290	914	0	0	0.00%	0
23.08.11	13,865	75	437	0	0	0.00%	0
23.08.10	13,970	105	461	0	0	0.00%	0
23.08.09	13,670	300	120	0	0	0.00%	0
23.08.08	13,755	85	211	0	0	0.00%	0
23.08.07	13,975	220	662	0	0	0.00%	0
23.08.04	13,935	40	41	0	0	0.00%	0
23.08.03	14,180	245	8,042	0	0	0.00%	0
23.08.02	14,825	645	5,029	0	0	0.00%	0
23.08.01	14,420	405	3,943	0	0	0.00%	0
23.07.31	14,180	240	2,083	0	0	0.00%	0
23.07.28	14,070	110	5,836	0	0	0.00%	0
23.07.27	14,020	50	733	0	0	0.00%	0
23.07.26	14,335	315	9,996	0	0	0.00%	0
23.07.25	14,220	115	8,382	0	0	0.00%	0
23.07.24	14,050	170	5,398	0	0	0.00%	0
23.07.21	14,085	35	8,383	0	0	0.00%	0
23.07.20	14,110	25	565	0	0	0.00%	0
23.07.19	14,070	40	1,685	0	0	0.00%	0
23.07.18	14,035	35	4,812	0	0	0.00%	0
23.07.17	14,125	90	3,478	0	0	0.00%	0
23.07.14	13,790	335	3,859	0	0	0.00%	0
23.07.13	13,550	240	3,310	0	0	0.00%	0
23.07.12	13,330	220	830	0	0	0.00%	0
23.07.11	12,975	355	1,005	0	0	0.00%	0
23.07.10	12,985	10	224	0	0	0.00%	0
23.07.07	13,440	455	4,193	0	0	0.00%	0
23.07.06	13,740	300	3,423	0	0	0.00%	0
23.07.05	13,825	85	1,435	0	0	0.00%	0
23.07.04	13,835	10	206	0	0	0.00%	0
23.07.03	13,340	495	4,779	0	0	0.00%	0
23.06.30	13,390	50	364	0	0	0.00%	0
23.06.29	13,400	10	659	0	0	0.00%	0
23.06.28	13,535	135	1,513	0	0	0.00%	0
23.06.27	13,465	70	237	0	0	0.00%	0
23.06.26	13,470	5	10	0	0	0.00%	0
23.06.23	13,500	30	618	0	0	0.00%	0
23.06.22	13,555	55	1,041	0	0	0.00%	0
23.06.21	13,785	230	257	0	0	0.00%	0
23.06.20	13,795	10	662	0	0	0.00%	0
23.06.19	13,860	65	200	0	0	0.00%	0
23.06.16	13,755	105	274	0	0	0.00%	0
23.06.15	13,875	120	649	0	0	0.00%	0
23.06.14	14,015	140	367	0	0	0.00%	0
23.06.13	13,830	185	2,216	0	0	0.00%	0
23.06.12	14,010	180	1,714	0	0	0.00%	0
23.06.09	13,700	310	5,535	0	0	0.00%	0
23.06.08	13,770	70	810	0	0	0.00%	0
23.06.07	13,700	70	1,404	0	0	0.00%	0
23.06.05	13,620	80	2,931	0	0	0.00%	0
23.06.02	13,440	180	4,648	0	0	0.00%	0
23.06.01	13,490	50	1,348	0	0	0.00%	0
23.05.31	13,545	55	2,570	0	0	0.00%	0
23.05.30	13,290	255	6,270	0	0	0.00%	0
23.05.26	13,230	60	230	0	0	0.00%	0
23.05.25	13,245	15	465	0	0	0.00%	0
23.05.24	13,250	5	640	0	0	0.00%	0
23.05.23	13,260	10	2,369	0	0	0.00%	0
23.05.22	13,000	260	4,619	0	0	0.00%	0
23.05.19	12,640	360	5,395	0	0	0.00%	0
23.05.18	12,440	200	2,509	0	0	0.00%	0
23.05.17	12,285	155	3,429	0	0	0.00%	0
23.05.16	12,200	85	357	0	0	0.00%	0
23.05.15	12,275	75	138	0	0	0.00%	0
23.05.12	12,455	180	657	0	0	0.00%	0
23.05.11	12,430	25	499	0	0	0.00%	0
23.05.10	12,515	85	861	0	0	0.00%	0
23.05.09	12,695	180	803	0	0	0.00%	0
23.05.08	12,470	225	1,240	0	0	0.00%	0
23.05.04	12,540	70	443	0	0	0.00%	0
23.05.03	12,650	110	1,839	0	0	0.00%	0
23.05.02	12,575	75	3,063	0	0	0.00%	0
23.04.28	12,400	175	4,182	0	0	0.00%	0
23.04.27	12,340	60	3,890	0	0	0.00%	0
23.04.26	12,390	50	716	0	0	0.00%	0
23.04.25	12,750	360	5,148	0	0	0.00%	0
23.04.24	12,895	145	666	0	0	0.00%	0
23.04.21	13,040	145	2,259	0	0	0.00%	0
23.04.20	13,215	175	1,311	0	0	0.00%	0
23.04.19	13,170	45	549	0	0	0.00%	0
23.04.18	13,175	5	428	0	0	0.00%	0
23.04.17	13,135	40	792	0	0	0.00%	0
23.04.14	13,085	95	13,001	0	0	0.00%	0
23.04.13	13,080	5	11,964	0	0	0.00%	0
23.04.12	12,975	105	14,005	0	0	0.00%	0
23.04.11	12,760	215	9,641	0	0	0.00%	0
23.04.10	12,425	335	9,561	0	0	0.00%	0
23.04.07	12,050	375	6,037	0	0	0.00%	0
23.04.06	12,305	255	2,489	0	0	0.00%	0
23.04.05	12,120	185	3,622	0	0	0.00%	0
23.04.04	12,100	20	6,935	0	0	0.00%	0
23.04.03	12,190	90	3,062	0	0	0.00%	0
23.03.31	11,905	285	2,583	0	0	0.00%	0
23.03.30	11,700	205	2,579	0	0	0.00%	0