TIGER 지주회사

(307520)    I    코스피 ETF 11.22 15:33
9,705 전일 9,705 고가 9,805 상한가 12,615 거래량
(주)
4,014
0 0.00% 시가 9,805 저가 9,680 하한가 6,795 거래대금
(백만)
39
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,705 0 4,014 0 0 0.00% 400,000
24.11.21 9,635 70 1,906 0 0 0.00% 400,000
24.11.20 9,525 110 6,288 0 0 0.00% 400,000
24.11.19 9,440 85 1,321 0 0 0.00% 400,000
24.11.18 9,495 55 2,073 0 0 0.00% 400,000
24.11.15 9,670 175 5,326 0 0 0.00% 400,000
24.11.14 9,590 5 3,015 0 0 0.00% 400,000
24.11.13 9,770 180 5,490 0 0 0.00% 400,000
24.11.12 10,030 260 6,287 0 0 0.00% 400,000
24.11.11 10,150 120 834 0 0 0.00% 400,000
24.11.08 10,175 25 1,778 0 0 0.00% 0
24.11.07 10,140 35 6,931 0 0 0.00% 0
24.11.06 10,125 15 9,229 0 0 0.00% 0
24.11.05 10,105 20 2,805 0 0 0.00% 0
24.11.04 10,065 40 7,197 0 0 0.00% 0
24.11.01 9,995 70 1,134 0 0 0.00% 0
24.10.31 10,340 345 11,634 0 0 0.00% 0
24.10.30 10,335 35 22,328 0 0 0.00% 0
24.10.29 10,365 30 628 0 0 0.00% 0
24.10.28 10,290 75 10,346 0 0 0.00% 0
24.10.25 10,330 40 1,518 0 0 0.00% 0
24.10.24 10,305 25 637 0 0 0.00% 0
24.10.23 10,340 35 4,585 0 0 0.00% 0
24.10.22 10,435 95 2,942 0 0 0.00% 0
24.10.21 10,475 40 3,370 0 0 0.00% 0
24.10.18 10,475 0 3,295 0 0 0.00% 0
24.10.17 10,450 25 5,809 0 0 0.00% 0
24.10.16 10,515 65 5,506 0 0 0.00% 0
24.10.15 10,520 5 2,648 0 0 0.00% 0
24.10.14 10,405 115 4,002 0 0 0.00% 0
24.10.11 10,325 80 1,464 0 0 0.00% 0
24.10.10 10,320 5 2,728 0 0 0.00% 0
24.10.08 10,365 45 5,184 0 0 0.00% 0
24.10.07 10,300 65 5,027 0 0 0.00% 0
24.10.04 10,305 5 4,283 0 0 0.00% 0
24.10.02 10,440 135 1,241 0 0 0.00% 0
24.09.30 10,610 170 15,864 0 0 0.00% 0
24.09.27 10,680 70 6,665 0 0 0.00% 0
24.09.26 10,545 135 3,872 0 0 0.00% 0
24.09.25 10,575 30 90,010 0 0 0.00% 0
24.09.24 10,460 115 29,856 0 0 0.00% 0
24.09.23 10,475 15 3,954 0 0 0.00% 0
24.09.20 10,345 130 18,142 0 0 0.00% 0
24.09.19 10,180 165 4,513 0 0 0.00% 0
24.09.13 10,030 150 853 0 0 0.00% 0
24.09.12 9,860 170 16,868 0 0 0.00% 0
24.09.11 9,945 85 1,025 0 0 0.00% 0
24.09.10 9,855 90 1,370 0 0 0.00% 0
24.09.09 9,855 0 1,146 0 0 0.00% 0
24.09.06 9,950 95 2,562 0 0 0.00% 0
24.09.05 9,940 10 19,128 0 0 0.00% 0
24.09.04 10,265 325 51,055 0 0 0.00% 0
24.09.03 9,990 275 31,661 0 0 0.00% 0
24.09.02 10,025 35 1,603 0 0 0.00% 0
24.08.30 10,045 20 1,394 0 0 0.00% 0
24.08.29 10,105 60 258 0 0 0.00% 0
24.08.28 10,200 95 2,995 0 0 0.00% 0
24.08.27 10,115 85 1,301 0 0 0.00% 0
24.08.26 10,105 10 3,077 0 0 0.00% 0
24.08.23 10,060 45 118 0 0 0.00% 0
24.08.22 10,050 10 1,945 0 0 0.00% 0
24.08.21 10,005 45 652 0 0 0.00% 0
24.08.20 9,980 25 1,554 0 0 0.00% 0
24.08.19 10,050 70 254 0 0 0.00% 0
24.08.16 9,860 190 1,020 0 0 0.00% 0
24.08.14 9,845 15 1,765 0 0 0.00% 0
24.08.13 9,790 55 7,638 0 0 0.00% 0
24.08.12 9,700 90 958 0 0 0.00% 0
24.08.09 9,595 105 4,287 0 0 0.00% 0
24.08.08 9,610 15 4,410 0 0 0.00% 0
24.08.07 9,605 5 1,759 0 0 0.00% 0
24.08.06 9,360 245 2,763 0 0 0.00% 0
24.08.05 10,195 835 4,485 0 0 0.00% 0
24.08.02 10,555 360 1,718 0 0 0.00% 0
24.08.01 10,520 35 700 0 0 0.00% 0
24.07.31 10,360 160 1,092 0 0 0.00% 0
24.07.30 10,555 125 3,802 0 0 0.00% 0
24.07.29 10,460 95 3,614 0 0 0.00% 0
24.07.26 10,365 95 4,659 0 0 0.00% 0
24.07.25 10,485 120 4,849 0 0 0.00% 0
24.07.24 10,605 120 2,026 0 0 0.00% 0
24.07.23 10,535 70 6,523 0 0 0.00% 0
24.07.22 10,685 150 8,989 0 0 0.00% 0
24.07.19 10,745 60 1,700 0 0 0.00% 0
24.07.18 10,770 25 16,167 0 0 0.00% 0
24.07.17 10,860 90 4,048 0 0 0.00% 0
24.07.16 10,860 0 2,907 0 0 0.00% 0
24.07.15 10,885 25 5,741 0 0 0.00% 0
24.07.12 10,955 70 8,113 0 0 0.00% 0
24.07.11 10,820 135 10,313 0 0 0.00% 0
24.07.10 10,740 80 4,494 0 0 0.00% 0
24.07.09 10,615 125 2,372 0 0 0.00% 0
24.07.08 10,645 30 805 0 0 0.00% 0
24.07.05 10,575 70 3,103 0 0 0.00% 0
24.07.04 10,465 110 3,325 0 0 0.00% 0
24.07.03 10,395 70 7,882 0 0 0.00% 0
24.07.02 10,485 90 3,851 0 0 0.00% 0
24.07.01 10,615 130 2,554 0 0 0.00% 0
24.06.28 10,500 115 3,618 0 0 0.00% 0
24.06.27 10,585 85 252 0 0 0.00% 0
24.06.26 10,635 50 5,990 0 0 0.00% 0
24.06.25 10,555 80 5,032 0 0 0.00% 0
24.06.24 10,855 300 5,710 0 0 0.00% 0
24.06.21 10,660 195 17,700 0 0 0.00% 0
24.06.20 10,750 90 2,716 0 0 0.00% 0
24.06.19 10,730 20 12,843 0 0 0.00% 0
24.06.18 10,815 85 5,133 0 0 0.00% 0
24.06.17 10,775 40 5,875 0 0 0.00% 0
24.06.14 10,905 130 3,435 0 0 0.00% 0
24.06.13 10,895 10 31,236 0 0 0.00% 0
24.06.12 10,760 135 6,920 0 0 0.00% 0
24.06.11 10,755 5 27,016 0 0 0.00% 0
24.06.10 10,805 50 4,756 0 0 0.00% 0
24.06.07 10,565 240 2,998 0 0 0.00% 0
24.06.05 10,680 115 1,615 0 0 0.00% 0
24.06.04 10,920 240 4,664 0 0 0.00% 0
24.06.03 10,895 25 2,713 0 0 0.00% 0
24.05.31 10,740 155 4,345 0 0 0.00% 0
24.05.30 10,750 10 8,033 0 0 0.00% 0
24.05.29 10,820 70 8,218 0 0 0.00% 0
24.05.28 10,780 40 4,640 0 0 0.00% 0
24.05.27 10,595 185 5,645 0 0 0.00% 0
24.05.24 10,700 105 2,206 0 0 0.00% 0
24.05.23 10,775 75 6,477 0 0 0.00% 0
24.05.22 10,795 20 4,255 0 0 0.00% 0
24.05.21 10,905 110 15,350 0 0 0.00% 0
24.05.20 10,810 95 7,003 0 0 0.00% 0
24.05.17 10,905 95 7,767 0 0 0.00% 0
24.05.16 10,710 195 10,749 0 0 0.00% 0
24.05.14 10,730 20 12,354 0 0 0.00% 0
24.05.13 10,630 100 22,724 0 0 0.00% 0
24.05.10 10,485 145 16,795 0 0 0.00% 0
24.05.09 10,540 55 2,762 0 0 0.00% 0
24.05.08 10,535 5 9,678 0 0 0.00% 0
24.05.07 10,280 255 5,454 0 0 0.00% 0
24.05.03 10,320 40 44,890 0 0 0.00% 0
24.05.02 10,455 135 9,400 0 0 0.00% 0
24.04.30 10,500 45 8,562 0 0 0.00% 0
24.04.29 10,470 345 5,009 0 0 0.00% 0
24.04.26 10,245 225 41,864 0 0 0.00% 0
24.04.25 10,325 80 4,423 0 0 0.00% 0
24.04.24 10,285 40 8,616 0 0 0.00% 0
24.04.23 10,320 35 7,969 0 0 0.00% 0
24.04.22 10,000 320 5,047 0 0 0.00% 0
24.04.19 10,150 150 4,437 0 0 0.00% 0
24.04.18 9,920 230 1,701,068 0 0 0.00% 0
24.04.17 10,045 125 8,484 0 0 0.00% 0
24.04.16 10,355 310 25,511 0 0 0.00% 0
24.04.15 10,340 0 0 0 0 0.00% 0
24.04.12 10,485 145 28,848 0 0 0.00% 0
24.04.11 10,550 65 2,975,506 0 0 0.00% 0
24.04.09 10,640 90 10,716 0 0 0.00% 0
24.04.08 10,685 45 7,935 0 0 0.00% 0
24.04.05 10,720 35 11,762 0 0 0.00% 0
24.04.04 10,615 105 19,144 0 0 0.00% 0
24.04.03 10,660 45 10,841 0 0 0.00% 0
24.04.02 10,765 105 54,187 0 0 0.00% 0
24.04.01 10,815 50 665,024 0 0 0.00% 0
24.03.29 10,835 20 14,925 0 0 0.00% 0
24.03.28 10,850 15 75,463 0 0 0.00% 0
24.03.27 10,790 60 30,850 0 0 0.00% 0
24.03.26 10,820 30 69,359 0 0 0.00% 0
24.03.25 10,915 95 10,115 0 0 0.00% 0
24.03.22 10,940 25 34,040 0 0 0.00% 0
24.03.21 10,740 200 85,595 0 0 0.00% 0
24.03.20 10,645 95 13,683 0 0 0.00% 0
24.03.19 10,790 145 23,447 0 0 0.00% 0
24.03.18 10,765 25 34,588 0 0 0.00% 0
24.03.15 10,925 160 42,464 0 0 0.00% 0
24.03.14 10,525 400 120,420 0 0 0.00% 0
24.03.13 10,485 40 60,436 0 0 0.00% 0
24.03.12 10,540 55 25,228 0 0 0.00% 0
24.03.11 10,585 45 11,859 0 0 0.00% 0
24.03.08 10,595 10 32,101 0 0 0.00% 0
24.03.07 10,480 115 28,577 0 0 0.00% 0
24.03.06 10,570 90 48,251 0 0 0.00% 0
24.03.05 10,595 25 72,267 0 0 0.00% 0
24.03.04 10,555 40 71,454 0 0 0.00% 0
24.02.29 10,720 165 75,449 0 0 0.00% 0
24.02.28 10,550 170 48,367 0 0 0.00% 0
24.02.27 10,690 140 173,932 0 0 0.00% 0
24.02.26 11,010 320 143,010 0 0 0.00% 0
24.02.23 10,975 35 506,133 0 0 0.00% 0
24.02.22 11,000 25 1,012,194 0 0 0.00% 0
24.02.21 11,030 30 621,652 0 0 0.00% 0
24.02.20 11,195 165 121,651 0 0 0.00% 0
24.02.19 10,885 310 142,246 0 0 0.00% 0
24.02.16 10,635 250 64,079 0 0 0.00% 0
24.02.15 10,730 95 39,169 0 0 0.00% 0
24.02.14 10,950 220 95,318 0 0 0.00% 0
24.02.13 11,150 200 189,726 0 0 0.00% 0
24.02.08 11,165 15 102,016 0 0 0.00% 0
24.02.07 10,835 330 104,062 0 0 0.00% 0
24.02.06 10,980 145 73,002 0 0 0.00% 0
24.02.05 11,005 25 164,836 0 0 0.00% 0
24.02.02 10,875 130 351,993 0 0 0.00% 0
24.02.01 10,370 505 3,352,127 0 0 0.00% 0
24.01.31 10,135 235 22,886 0 0 0.00% 0
24.01.30 10,040 95 119,445 0 0 0.00% 0
24.01.29 9,825 215 20,145 0 0 0.00% 0
24.01.26 9,690 135 989 0 0 0.00% 0
24.01.25 9,580 110 441 0 0 0.00% 0
24.01.24 9,645 65 612 0 0 0.00% 0
24.01.23 9,530 115 789 0 0 0.00% 0
24.01.22 9,580 50 274 0 0 0.00% 0
24.01.19 9,625 45 1,289 0 0 0.00% 0
24.01.18 9,645 20 765 0 0 0.00% 0
24.01.17 9,975 330 925 0 0 0.00% 0
24.01.16 9,910 65 146 0 0 0.00% 0
24.01.15 9,875 35 442 0 0 0.00% 0
24.01.12 10,015 140 740 0 0 0.00% 0
24.01.11 10,000 15 827 0 0 0.00% 0
24.01.10 9,975 25 187 0 0 0.00% 0
24.01.09 9,940 35 5,075 0 0 0.00% 0
24.01.08 10,015 75 1,507 0 0 0.00% 0
24.01.05 9,945 70 1,106 0 0 0.00% 0
24.01.04 10,070 125 573 0 0 0.00% 0
24.01.03 10,190 120 1,405 0 0 0.00% 0
24.01.02 10,155 35 5,437 0 0 0.00% 0
23.12.28 9,925 230 9,209 0 0 0.00% 0
23.12.27 9,960 35 534 0 0 0.00% 0
23.12.26 10,035 75 1,008 0 0 0.00% 0
23.12.22 9,960 75 1,898 0 0 0.00% 0
23.12.21 10,010 50 3,251 0 0 0.00% 0
23.12.20 9,735 275 7,255 0 0 0.00% 0
23.12.19 9,705 30 1,865 0 0 0.00% 0
23.12.18 9,700 5 340 0 0 0.00% 0
23.12.15 9,675 25 280 0 0 0.00% 0
23.12.14 9,540 135 1,174 0 0 0.00% 0
23.12.13 9,520 20 12 0 0 0.00% 0
23.12.12 9,470 50 95 0 0 0.00% 0
23.12.11 9,495 25 865 0 0 0.00% 0
23.12.08 9,490 5 1,113 0 0 0.00% 0
23.12.07 9,425 65 727 0 0 0.00% 0
23.12.06 9,385 40 2,595 0 0 0.00% 0
23.12.05 9,305 80 1,928 0 0 0.00% 0
23.12.04 9,220 85 312 0 0 0.00% 0
23.12.01 9,250 30 135 0 0 0.00% 0
23.11.30 9,280 30 55 0 0 0.00% 0
23.11.29 9,325 45 527 0 0 0.00% 0
23.11.28 9,320 5 935 0 0 0.00% 0
23.11.27 9,235 85 211 0 0 0.00% 0
23.11.24 9,245 10 823 0 0 0.00% 0
23.11.23 9,275 30 5 0 0 0.00% 0
23.11.22 9,275 0 33 0 0 0.00% 0
23.11.21 9,200 75 456 0 0 0.00% 0
23.11.20 9,195 5 1,578 0 0 0.00% 0
23.11.17 9,155 40 153 0 0 0.00% 0
23.11.16 9,135 15 32 0 0 0.00% 0
23.11.15 8,985 150 511 0 0 0.00% 0
23.11.14 8,915 70 59 0 0 0.00% 0
23.11.13 9,000 85 18 0 0 0.00% 0
23.11.10 9,050 50 34 0 0 0.00% 0
23.11.09 8,990 60 37 0 0 0.00% 0
23.11.08 8,915 75 47 0 0 0.00% 0
23.11.07 8,890 25 55 0 0 0.00% 0
23.11.06 8,680 210 650 0 0 0.00% 0
23.11.03 8,615 65 68 0 0 0.00% 0
23.11.02 8,535 80 214 0 0 0.00% 0
23.11.01 8,445 90 56 0 0 0.00% 0
23.10.31 8,460 15 1,439 0 0 0.00% 0
23.10.30 8,380 90 328 0 0 0.00% 0
23.10.27 8,435 55 2,559 0 0 0.00% 0
23.10.26 8,590 155 115 0 0 0.00% 0
23.10.25 8,465 125 4,062 0 0 0.00% 0
23.10.24 8,460 5 4,115 0 0 0.00% 0
23.10.23 8,505 45 1,161 0 0 0.00% 0
23.10.20 8,705 200 1,623 0 0 0.00% 0
23.10.19 8,825 120 761 0 0 0.00% 0
23.10.18 8,755 70 1,209 0 0 0.00% 0
23.10.17 8,725 30 528 0 0 0.00% 0
23.10.16 8,835 110 19 0 0 0.00% 0
23.10.13 8,935 100 545 0 0 0.00% 0
23.10.12 8,825 110 15,036 0 0 0.00% 0
23.10.11 8,725 100 5,259 0 0 0.00% 0
23.10.10 8,690 35 12 0 0 0.00% 0
23.10.06 8,705 15 144 0 0 0.00% 0
23.10.05 8,800 95 380 0 0 0.00% 0
23.10.04 9,080 280 363 0 0 0.00% 0
23.09.27 9,040 40 56 0 0 0.00% 0
23.09.26 9,150 110 219 0 0 0.00% 0
23.09.25 9,135 15 62 0 0 0.00% 0
23.09.22 9,145 10 877 0 0 0.00% 0
23.09.21 9,260 115 1,394 0 0 0.00% 0
23.09.20 9,310 50 2,024 0 0 0.00% 0
23.09.19 9,410 100 284 0 0 0.00% 0
23.09.18 9,345 65 267 0 0 0.00% 0
23.09.15 9,340 5 486 0 0 0.00% 0
23.09.14 9,175 165 1,008 0 0 0.00% 0
23.09.13 9,210 35 44 0 0 0.00% 0
23.09.12 9,250 40 1,670 0 0 0.00% 0
23.09.11 9,035 215 2,836 0 0 0.00% 0
23.09.08 8,875 160 1,151 0 0 0.00% 0
23.09.07 8,895 20 118 0 0 0.00% 0
23.09.06 8,940 45 229 0 0 0.00% 0
23.09.05 8,960 20 106 0 0 0.00% 0
23.09.04 8,895 65 45 0 0 0.00% 0
23.09.01 8,930 35 246 0 0 0.00% 0
23.08.31 8,920 10 17 0 0 0.00% 0
23.08.30 8,920 0 251 0 0 0.00% 0
23.08.29 8,945 25 1,392 0 0 0.00% 0
23.08.28 8,785 160 1,130 0 0 0.00% 0
23.08.25 8,800 15 153 0 0 0.00% 0
23.08.24 8,795 5 47 0 0 0.00% 0
23.08.23 8,835 40 254 0 0 0.00% 0
23.08.22 8,800 35 179 0 0 0.00% 0
23.08.21 8,770 30 180 0 0 0.00% 0
23.08.18 8,875 105 978 0 0 0.00% 0
23.08.17 9,115 240 626 0 0 0.00% 0
23.08.16 9,225 110 1,497 0 0 0.00% 0
23.08.14 9,310 85 3,661 0 0 0.00% 0
23.08.11 9,330 20 134 0 0 0.00% 0
23.08.10 9,185 145 13,337 0 0 0.00% 0
23.08.09 9,085 100 1,331 0 0 0.00% 0
23.08.08 9,085 0 112 0 0 0.00% 0
23.08.07 9,005 80 1,820 0 0 0.00% 0
23.08.04 8,980 25 2,008 0 0 0.00% 0
23.08.03 9,040 60 835 0 0 0.00% 0
23.08.02 8,990 50 25,753 0 0 0.00% 0
23.08.01 8,880 110 6,561 0 0 0.00% 0
23.07.31 8,695 185 687 0 0 0.00% 0
23.07.28 8,710 15 665 0 0 0.00% 0
23.07.27 8,560 150 763 0 0 0.00% 0
23.07.26 8,810 250 12,974 0 0 0.00% 0
23.07.25 8,560 250 551 0 0 0.00% 0
23.07.24 8,675 115 985 0 0 0.00% 0
23.07.21 8,635 40 109 0 0 0.00% 0
23.07.20 8,545 90 397 0 0 0.00% 0
23.07.19 8,580 35 1,615 0 0 0.00% 0
23.07.18 8,655 75 2,378 0 0 0.00% 0
23.07.17 8,720 65 837 0 0 0.00% 0
23.07.14 8,620 100 422 0 0 0.00% 0
23.07.13 8,605 15 878 0 0 0.00% 0
23.07.12 8,575 30 148 0 0 0.00% 0
23.07.11 8,485 90 708 0 0 0.00% 0
23.07.10 8,375 110 1,605 0 0 0.00% 0
23.07.07 8,450 75 5,695 0 0 0.00% 0
23.07.06 8,610 160 2,769 0 0 0.00% 0
23.07.05 8,725 115 1,262 0 0 0.00% 0
23.07.04 8,885 160 734 0 0 0.00% 0
23.07.03 8,800 85 344 0 0 0.00% 0
23.06.30 8,745 55 1,741 0 0 0.00% 0
23.06.29 8,880 135 4,916 0 0 0.00% 0
23.06.28 8,880 0 498 0 0 0.00% 0
23.06.27 8,860 20 1,977 0 0 0.00% 0
23.06.26 8,890 30 371 0 0 0.00% 0
23.06.23 9,070 180 4,650 0 0 0.00% 0
23.06.22 9,095 25 1,721 0 0 0.00% 0
23.06.21 9,185 90 7,322 0 0 0.00% 0
23.06.20 9,220 35 215 0 0 0.00% 0
23.06.19 9,205 15 14,400 0 0 0.00% 0
23.06.16 9,080 125 365 0 0 0.00% 0
23.06.15 9,175 95 590 0 0 0.00% 0
23.06.14 9,265 90 6,588 0 0 0.00% 0
23.06.13 9,265 0 5,534 0 0 0.00% 0
23.06.12 9,335 70 16,253 0 0 0.00% 0
23.06.09 9,365 30 1,871 0 0 0.00% 0
23.06.08 9,340 25 779 0 0 0.00% 0
23.06.07 9,335 5 752 0 0 0.00% 0
23.06.05 9,180 155 12,998 0 0 0.00% 0
23.06.02 9,100 80 49 0 0 0.00% 0
23.06.01 9,160 60 340 0 0 0.00% 0
23.05.31 9,190 30 2,656 0 0 0.00% 0
23.05.30 9,110 80 15,939 0 0 0.00% 0
23.05.26 9,175 65 914 0 0 0.00% 0
23.05.25 9,300 125 6,371 0 0 0.00% 0
23.05.24 9,280 20 427 0 0 0.00% 0
23.05.23 9,270 10 153 0 0 0.00% 0
23.05.22 9,175 95 171 0 0 0.00% 0
23.05.19 9,115 60 335 0 0 0.00% 0
23.05.18 9,070 45 230 0 0 0.00% 0
23.05.17 9,100 30 298 0 0 0.00% 0
23.05.16 9,195 95 6,223 0 0 0.00% 0
23.05.15 9,150 45 255 0 0 0.00% 0
23.05.12 9,305 155 1,250 0 0 0.00% 0
23.05.11 9,265 40 5,969 0 0 0.00% 0
23.05.10 9,285 20 6,277 0 0 0.00% 0
23.05.09 9,280 5 32 0 0 0.00% 0
23.05.08 9,210 70 10,224 0 0 0.00% 0
23.05.04 9,190 20 3,898 0 0 0.00% 0
23.05.03 9,345 155 6,611 0 0 0.00% 0
23.05.02 9,250 95 18 0 0 0.00% 0
23.04.28 9,220 30 2,858 0 0 0.00% 0
23.04.27 9,540 70 2,699 0 0 0.00% 0
23.04.26 9,565 25 5,412 0 0 0.00% 0
23.04.25 9,665 100 9,976 0 0 0.00% 0
23.04.24 9,760 95 730 0 0 0.00% 0
23.04.21 9,905 145 9,086 0 0 0.00% 0
23.04.20 10,025 120 269 0 0 0.00% 0
23.04.19 9,950 75 9,352 0 0 0.00% 0
23.04.18 9,890 60 1,681 0 0 0.00% 0
23.04.14 9,900 100 857 0 0 0.00% 0
23.04.13 9,845 55 1,516 0 0 0.00% 0
23.04.12 9,655 190 1,309 0 0 0.00% 0
23.04.11 9,500 155 697 0 0 0.00% 0
23.04.10 9,540 40 1,637 0 0 0.00% 0
23.04.07 9,590 50 2,360 0 0 0.00% 0
23.04.06 9,665 75 9,304 0 0 0.00% 0
23.04.05 9,725 60 2,212 0 0 0.00% 0
23.04.04 9,605 120 3,168 0 0 0.00% 0
23.04.03 9,580 25 578 0 0 0.00% 0
23.03.31 9,520 60 94 0 0 0.00% 0
23.03.30 9,430 90 12,804 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 00:20 더보기 >