TIGER 지주회사
(307520) I 코스피 ETF 11.22 15:339,705 | 전일 | 9,705 | 고가 | 9,805 | 상한가 | 12,615 |
거래량 (주) |
4,014 |
0 0.00% | 시가 | 9,805 | 저가 | 9,680 | 하한가 | 6,795 |
거래대금 (백만) |
39 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,705 | 0 | 4,014 | 0 | 0 | 0.00% | 400,000 |
24.11.21 | 9,635 | 70 | 1,906 | 0 | 0 | 0.00% | 400,000 |
24.11.20 | 9,525 | 110 | 6,288 | 0 | 0 | 0.00% | 400,000 |
24.11.19 | 9,440 | 85 | 1,321 | 0 | 0 | 0.00% | 400,000 |
24.11.18 | 9,495 | 55 | 2,073 | 0 | 0 | 0.00% | 400,000 |
24.11.15 | 9,670 | 175 | 5,326 | 0 | 0 | 0.00% | 400,000 |
24.11.14 | 9,590 | 5 | 3,015 | 0 | 0 | 0.00% | 400,000 |
24.11.13 | 9,770 | 180 | 5,490 | 0 | 0 | 0.00% | 400,000 |
24.11.12 | 10,030 | 260 | 6,287 | 0 | 0 | 0.00% | 400,000 |
24.11.11 | 10,150 | 120 | 834 | 0 | 0 | 0.00% | 400,000 |
24.11.08 | 10,175 | 25 | 1,778 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,140 | 35 | 6,931 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,125 | 15 | 9,229 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,105 | 20 | 2,805 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,065 | 40 | 7,197 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,995 | 70 | 1,134 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,340 | 345 | 11,634 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,335 | 35 | 22,328 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,365 | 30 | 628 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,290 | 75 | 10,346 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,330 | 40 | 1,518 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,305 | 25 | 637 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,340 | 35 | 4,585 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,435 | 95 | 2,942 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,475 | 40 | 3,370 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,475 | 0 | 3,295 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,450 | 25 | 5,809 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,515 | 65 | 5,506 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,520 | 5 | 2,648 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,405 | 115 | 4,002 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,325 | 80 | 1,464 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,320 | 5 | 2,728 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,365 | 45 | 5,184 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,300 | 65 | 5,027 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,305 | 5 | 4,283 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,440 | 135 | 1,241 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,610 | 170 | 15,864 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,680 | 70 | 6,665 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,545 | 135 | 3,872 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,575 | 30 | 90,010 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,460 | 115 | 29,856 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,475 | 15 | 3,954 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,345 | 130 | 18,142 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,180 | 165 | 4,513 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,030 | 150 | 853 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,860 | 170 | 16,868 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,945 | 85 | 1,025 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,855 | 90 | 1,370 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,855 | 0 | 1,146 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,950 | 95 | 2,562 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,940 | 10 | 19,128 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,265 | 325 | 51,055 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,990 | 275 | 31,661 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,025 | 35 | 1,603 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,045 | 20 | 1,394 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,105 | 60 | 258 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,200 | 95 | 2,995 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,115 | 85 | 1,301 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,105 | 10 | 3,077 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,060 | 45 | 118 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,050 | 10 | 1,945 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,005 | 45 | 652 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,980 | 25 | 1,554 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,050 | 70 | 254 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,860 | 190 | 1,020 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,845 | 15 | 1,765 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,790 | 55 | 7,638 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,700 | 90 | 958 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,595 | 105 | 4,287 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,610 | 15 | 4,410 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,605 | 5 | 1,759 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,360 | 245 | 2,763 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,195 | 835 | 4,485 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,555 | 360 | 1,718 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,520 | 35 | 700 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,360 | 160 | 1,092 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,555 | 125 | 3,802 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,460 | 95 | 3,614 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,365 | 95 | 4,659 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,485 | 120 | 4,849 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,605 | 120 | 2,026 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,535 | 70 | 6,523 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,685 | 150 | 8,989 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,745 | 60 | 1,700 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,770 | 25 | 16,167 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,860 | 90 | 4,048 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,860 | 0 | 2,907 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,885 | 25 | 5,741 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,955 | 70 | 8,113 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,820 | 135 | 10,313 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,740 | 80 | 4,494 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,615 | 125 | 2,372 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,645 | 30 | 805 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,575 | 70 | 3,103 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,465 | 110 | 3,325 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,395 | 70 | 7,882 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,485 | 90 | 3,851 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,615 | 130 | 2,554 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,500 | 115 | 3,618 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,585 | 85 | 252 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,635 | 50 | 5,990 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,555 | 80 | 5,032 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,855 | 300 | 5,710 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,660 | 195 | 17,700 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,750 | 90 | 2,716 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,730 | 20 | 12,843 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,815 | 85 | 5,133 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,775 | 40 | 5,875 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,905 | 130 | 3,435 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,895 | 10 | 31,236 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,760 | 135 | 6,920 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,755 | 5 | 27,016 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,805 | 50 | 4,756 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,565 | 240 | 2,998 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,680 | 115 | 1,615 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,920 | 240 | 4,664 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,895 | 25 | 2,713 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,740 | 155 | 4,345 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,750 | 10 | 8,033 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,820 | 70 | 8,218 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,780 | 40 | 4,640 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,595 | 185 | 5,645 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,700 | 105 | 2,206 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,775 | 75 | 6,477 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,795 | 20 | 4,255 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,905 | 110 | 15,350 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,810 | 95 | 7,003 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,905 | 95 | 7,767 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,710 | 195 | 10,749 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,730 | 20 | 12,354 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,630 | 100 | 22,724 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,485 | 145 | 16,795 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,540 | 55 | 2,762 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,535 | 5 | 9,678 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,280 | 255 | 5,454 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,320 | 40 | 44,890 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,455 | 135 | 9,400 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,500 | 45 | 8,562 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,470 | 345 | 5,009 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,245 | 225 | 41,864 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,325 | 80 | 4,423 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,285 | 40 | 8,616 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,320 | 35 | 7,969 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,000 | 320 | 5,047 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,150 | 150 | 4,437 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,920 | 230 | 1,701,068 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,045 | 125 | 8,484 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,355 | 310 | 25,511 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,340 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,485 | 145 | 28,848 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,550 | 65 | 2,975,506 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,640 | 90 | 10,716 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,685 | 45 | 7,935 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,720 | 35 | 11,762 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,615 | 105 | 19,144 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,660 | 45 | 10,841 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,765 | 105 | 54,187 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,815 | 50 | 665,024 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,835 | 20 | 14,925 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,850 | 15 | 75,463 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,790 | 60 | 30,850 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,820 | 30 | 69,359 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,915 | 95 | 10,115 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,940 | 25 | 34,040 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,740 | 200 | 85,595 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,645 | 95 | 13,683 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,790 | 145 | 23,447 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,765 | 25 | 34,588 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,925 | 160 | 42,464 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,525 | 400 | 120,420 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,485 | 40 | 60,436 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,540 | 55 | 25,228 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,585 | 45 | 11,859 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,595 | 10 | 32,101 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,480 | 115 | 28,577 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,570 | 90 | 48,251 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,595 | 25 | 72,267 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,555 | 40 | 71,454 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,720 | 165 | 75,449 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,550 | 170 | 48,367 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,690 | 140 | 173,932 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,010 | 320 | 143,010 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,975 | 35 | 506,133 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,000 | 25 | 1,012,194 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,030 | 30 | 621,652 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,195 | 165 | 121,651 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,885 | 310 | 142,246 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,635 | 250 | 64,079 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,730 | 95 | 39,169 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,950 | 220 | 95,318 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,150 | 200 | 189,726 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,165 | 15 | 102,016 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,835 | 330 | 104,062 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,980 | 145 | 73,002 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,005 | 25 | 164,836 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,875 | 130 | 351,993 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,370 | 505 | 3,352,127 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,135 | 235 | 22,886 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,040 | 95 | 119,445 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,825 | 215 | 20,145 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,690 | 135 | 989 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,580 | 110 | 441 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,645 | 65 | 612 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,530 | 115 | 789 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,580 | 50 | 274 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,625 | 45 | 1,289 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,645 | 20 | 765 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,975 | 330 | 925 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,910 | 65 | 146 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,875 | 35 | 442 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,015 | 140 | 740 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,000 | 15 | 827 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,975 | 25 | 187 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,940 | 35 | 5,075 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,015 | 75 | 1,507 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,945 | 70 | 1,106 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,070 | 125 | 573 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,190 | 120 | 1,405 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,155 | 35 | 5,437 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,925 | 230 | 9,209 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,960 | 35 | 534 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,035 | 75 | 1,008 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,960 | 75 | 1,898 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,010 | 50 | 3,251 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,735 | 275 | 7,255 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,705 | 30 | 1,865 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,700 | 5 | 340 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,675 | 25 | 280 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,540 | 135 | 1,174 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,520 | 20 | 12 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,470 | 50 | 95 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,495 | 25 | 865 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,490 | 5 | 1,113 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,425 | 65 | 727 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,385 | 40 | 2,595 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,305 | 80 | 1,928 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,220 | 85 | 312 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,250 | 30 | 135 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,280 | 30 | 55 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,325 | 45 | 527 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,320 | 5 | 935 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,235 | 85 | 211 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,245 | 10 | 823 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,275 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,275 | 0 | 33 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,200 | 75 | 456 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,195 | 5 | 1,578 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,155 | 40 | 153 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,135 | 15 | 32 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,985 | 150 | 511 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,915 | 70 | 59 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,000 | 85 | 18 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,050 | 50 | 34 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,990 | 60 | 37 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,915 | 75 | 47 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,890 | 25 | 55 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,680 | 210 | 650 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,615 | 65 | 68 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,535 | 80 | 214 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,445 | 90 | 56 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,460 | 15 | 1,439 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,380 | 90 | 328 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,435 | 55 | 2,559 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,590 | 155 | 115 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,465 | 125 | 4,062 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,460 | 5 | 4,115 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,505 | 45 | 1,161 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,705 | 200 | 1,623 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,825 | 120 | 761 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,755 | 70 | 1,209 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,725 | 30 | 528 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,835 | 110 | 19 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,935 | 100 | 545 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,825 | 110 | 15,036 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,725 | 100 | 5,259 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,690 | 35 | 12 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,705 | 15 | 144 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,800 | 95 | 380 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,080 | 280 | 363 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,040 | 40 | 56 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,150 | 110 | 219 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,135 | 15 | 62 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,145 | 10 | 877 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,260 | 115 | 1,394 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,310 | 50 | 2,024 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,410 | 100 | 284 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,345 | 65 | 267 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,340 | 5 | 486 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,175 | 165 | 1,008 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,210 | 35 | 44 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,250 | 40 | 1,670 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,035 | 215 | 2,836 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,875 | 160 | 1,151 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,895 | 20 | 118 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,940 | 45 | 229 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,960 | 20 | 106 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,895 | 65 | 45 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,930 | 35 | 246 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,920 | 10 | 17 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,920 | 0 | 251 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,945 | 25 | 1,392 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,785 | 160 | 1,130 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,800 | 15 | 153 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,795 | 5 | 47 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,835 | 40 | 254 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,800 | 35 | 179 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,770 | 30 | 180 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,875 | 105 | 978 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,115 | 240 | 626 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,225 | 110 | 1,497 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,310 | 85 | 3,661 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,330 | 20 | 134 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,185 | 145 | 13,337 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,085 | 100 | 1,331 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,085 | 0 | 112 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,005 | 80 | 1,820 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,980 | 25 | 2,008 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,040 | 60 | 835 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,990 | 50 | 25,753 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,880 | 110 | 6,561 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,695 | 185 | 687 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,710 | 15 | 665 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,560 | 150 | 763 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,810 | 250 | 12,974 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,560 | 250 | 551 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,675 | 115 | 985 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,635 | 40 | 109 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,545 | 90 | 397 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,580 | 35 | 1,615 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,655 | 75 | 2,378 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,720 | 65 | 837 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,620 | 100 | 422 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,605 | 15 | 878 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,575 | 30 | 148 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,485 | 90 | 708 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,375 | 110 | 1,605 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,450 | 75 | 5,695 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,610 | 160 | 2,769 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,725 | 115 | 1,262 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,885 | 160 | 734 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,800 | 85 | 344 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,745 | 55 | 1,741 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,880 | 135 | 4,916 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,880 | 0 | 498 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,860 | 20 | 1,977 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,890 | 30 | 371 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,070 | 180 | 4,650 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,095 | 25 | 1,721 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,185 | 90 | 7,322 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,220 | 35 | 215 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,205 | 15 | 14,400 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,080 | 125 | 365 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,175 | 95 | 590 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,265 | 90 | 6,588 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,265 | 0 | 5,534 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,335 | 70 | 16,253 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,365 | 30 | 1,871 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,340 | 25 | 779 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,335 | 5 | 752 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,180 | 155 | 12,998 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,100 | 80 | 49 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,160 | 60 | 340 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,190 | 30 | 2,656 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,110 | 80 | 15,939 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,175 | 65 | 914 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,300 | 125 | 6,371 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,280 | 20 | 427 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,270 | 10 | 153 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,175 | 95 | 171 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,115 | 60 | 335 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,070 | 45 | 230 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,100 | 30 | 298 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,195 | 95 | 6,223 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,150 | 45 | 255 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,305 | 155 | 1,250 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,265 | 40 | 5,969 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,285 | 20 | 6,277 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,280 | 5 | 32 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,210 | 70 | 10,224 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,190 | 20 | 3,898 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,345 | 155 | 6,611 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,250 | 95 | 18 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,220 | 30 | 2,858 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,540 | 70 | 2,699 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,565 | 25 | 5,412 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,665 | 100 | 9,976 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,760 | 95 | 730 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,905 | 145 | 9,086 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,025 | 120 | 269 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,950 | 75 | 9,352 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,890 | 60 | 1,681 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,900 | 100 | 857 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,845 | 55 | 1,516 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,655 | 190 | 1,309 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,500 | 155 | 697 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,540 | 40 | 1,637 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,590 | 50 | 2,360 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,665 | 75 | 9,304 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,725 | 60 | 2,212 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,605 | 120 | 3,168 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,580 | 25 | 578 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,520 | 60 | 94 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,430 | 90 | 12,804 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.