국전약품
(307750) I 코스닥 제조 11.08 15:334,135 | 전일 | 4,030 | 고가 | 4,140 | 상한가 | 5,230 |
거래량 (주) |
40,715 |
105 2.61% | 시가 | 4,030 | 저가 | 4,030 | 하한가 | 2,825 |
거래대금 (백만) |
167 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 4,030 | 105 | 40,715 | -10,806 | 168,014 | 0.34% | 48,901,255 |
24.11.07 | 4,080 | 50 | 47,895 | -474 | 178,820 | 0.36% | 48,890,449 |
24.11.06 | 4,160 | 80 | 73,496 | 1,586 | 179,294 | 0.37% | 48,889,975 |
24.11.05 | 4,105 | 55 | 54,369 | 5,770 | 177,708 | 0.36% | 48,891,561 |
24.11.04 | 4,075 | 30 | 59,596 | -13,000 | 171,938 | 0.35% | 48,897,331 |
24.11.01 | 4,140 | 65 | 60,099 | -5,072 | 184,938 | 0.38% | 48,884,331 |
24.10.31 | 4,155 | 15 | 60,156 | 4,957 | 190,010 | 0.39% | 48,879,259 |
24.10.30 | 4,185 | 30 | 65,363 | 3,086 | 185,053 | 0.38% | 48,884,216 |
24.10.29 | 4,155 | 30 | 36,567 | -1,504 | 181,967 | 0.37% | 48,887,302 |
24.10.28 | 4,155 | 0 | 139,676 | -20,371 | 183,471 | 0.37% | 48,885,798 |
24.10.25 | 4,305 | 150 | 90,540 | -14,579 | 203,842 | 0.42% | 48,865,427 |
24.10.24 | 4,405 | 100 | 79,720 | 218,421 | 218,421 | 0.45% | 48,850,848 |
24.10.23 | 4,380 | 25 | 188,005 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,405 | 25 | 120,515 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,440 | 35 | 132,223 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,425 | 15 | 182,620 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,440 | 15 | 87,606 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,390 | 50 | 1,263,627 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,325 | 65 | 43,846 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,285 | 40 | 51,636 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,290 | 5 | 28,556 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,345 | 55 | 37,448 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,365 | 20 | 30,419 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,320 | 45 | 41,010 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,300 | 20 | 27,791 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,355 | 55 | 52,585 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,430 | 75 | 48,890 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,480 | 50 | 57,267 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,410 | 70 | 53,502 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,470 | 60 | 64,350 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,450 | 20 | 126,123 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,420 | 30 | 122,519 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,410 | 10 | 95,750 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,290 | 120 | 399,080 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,205 | 85 | 542,140 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,115 | 90 | 64,460 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,120 | 5 | 58,486 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,135 | 15 | 63,477 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,225 | 90 | 89,455 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,060 | 165 | 188,859 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,160 | 100 | 179,444 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,340 | 180 | 251,308 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,275 | 65 | 1,301,749 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,400 | 125 | 165,549 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,325 | 75 | 151,506 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,405 | 80 | 129,740 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,500 | 95 | 159,534 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,655 | 155 | 157,883 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,925 | 270 | 318,620 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,040 | 115 | 99,850 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,120 | 80 | 123,784 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,270 | 150 | 135,091 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,210 | 60 | 207,141 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,120 | 90 | 256,236 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,000 | 120 | 174,768 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,915 | 85 | 129,707 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,010 | 95 | 99,648 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,975 | 35 | 146,434 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,875 | 100 | 122,561 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,820 | 55 | 260,947 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,495 | 325 | 252,235 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,200 | 295 | 378,192 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,040 | 840 | 563,130 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,210 | 170 | 198,886 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,150 | 60 | 81,295 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,200 | 50 | 172,886 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,340 | 140 | 167,463 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,400 | 60 | 155,830 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,310 | 90 | 182,835 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,400 | 90 | 182,797 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,280 | 120 | 288,124 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,300 | 20 | 194,032 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,310 | 10 | 191,080 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,260 | 50 | 231,460 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,320 | 60 | 582,942 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,160 | 160 | 1,565,835 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,170 | 10 | 158,316 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,150 | 20 | 90,017 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,060 | 90 | 130,461 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,220 | 160 | 1,378,955 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,160 | 60 | 121,676 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,260 | 100 | 293,705 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,370 | 110 | 357,656 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,310 | 60 | 375,593 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,320 | 10 | 669,895 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,080 | 240 | 9,489,378 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,150 | 70 | 49,108 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,050 | 100 | 69,211 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,040 | 10 | 35,021 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,090 | 50 | 29,330 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,100 | 10 | 66,555 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,000 | 100 | 67,007 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,150 | 150 | 128,156 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,170 | 20 | 85,956 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,240 | 70 | 114,525 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,340 | 100 | 148,201 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,430 | 90 | 120,075 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,380 | 50 | 118,275 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,450 | 70 | 76,588 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,410 | 40 | 37,883 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,390 | 20 | 78,992 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,380 | 10 | 65,021 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,400 | 20 | 97,570 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,420 | 20 | 64,913 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,480 | 60 | 72,317 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,470 | 10 | 105,159 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,470 | 0 | 71,474 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,510 | 40 | 105,552 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,540 | 30 | 96,983 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,500 | 40 | 170,537 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,510 | 10 | 76,678 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,500 | 10 | 137,920 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,520 | 20 | 64,911 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,560 | 40 | 77,820 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,570 | 10 | 53,774 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,570 | 0 | 102,579 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,640 | 70 | 116,275 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,630 | 10 | 98,081 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,610 | 20 | 78,120 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,580 | 30 | 106,225 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,630 | 50 | 94,472 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,670 | 40 | 163,534 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,750 | 80 | 228,503 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,640 | 110 | 4,134,508 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,640 | 0 | 95,454 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,700 | 60 | 51,699 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,650 | 50 | 70,251 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,590 | 60 | 63,206 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,490 | 100 | 52,020 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,510 | 20 | 104,509 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,570 | 60 | 69,519 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,550 | 20 | 55,509 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,550 | 0 | 85,025 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,470 | 80 | 87,489 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,600 | 130 | 104,609 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,460 | 140 | 76,022 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,520 | 60 | 150,855 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,740 | 220 | 200,925 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,860 | 120 | 92,088 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,790 | 70 | 110,002 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,830 | 40 | 97,321 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,880 | 50 | 100,117 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,860 | 20 | 119,194 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,900 | 40 | 97,049 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,020 | 120 | 202,049 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,090 | 70 | 183,785 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,250 | 160 | 328,097 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,110 | 140 | 122,288 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,200 | 90 | 214,862 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,340 | 140 | 237,508 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,380 | 40 | 210,511 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,500 | 120 | 399,949 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,510 | 10 | 500,876 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,360 | 150 | 1,066,582 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,360 | 0 | 2,472,242 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,100 | 260 | 1,210,872 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,130 | 30 | 210,316 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,050 | 80 | 145,673 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,090 | 40 | 179,799 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,180 | 90 | 269,253 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,270 | 90 | 448,789 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,220 | 50 | 691,830 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,190 | 30 | 638,676 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,940 | 250 | 1,146,218 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,100 | 160 | 530,048 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,140 | 40 | 467,162 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,210 | 70 | 735,139 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,210 | 0 | 854,335 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,530 | 320 | 6,497,455 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,610 | 80 | 3,275,664 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,740 | 870 | 26,005,802 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,800 | 60 | 107,950 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,790 | 10 | 119,831 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,780 | 10 | 65,430 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,810 | 30 | 90,307 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,840 | 30 | 77,586 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,870 | 30 | 69,673 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,840 | 30 | 109,649 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,910 | 70 | 68,596 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,880 | 30 | 68,492 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,850 | 30 | 61,842 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,840 | 10 | 44,519 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,830 | 10 | 49,660 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,830 | 0 | 70,532 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,820 | 10 | 94,112 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,770 | 50 | 63,178 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,720 | 50 | 102,230 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,820 | 100 | 101,104 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,830 | 10 | 84,050 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,930 | 100 | 117,193 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,900 | 30 | 56,763 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,000 | 100 | 108,115 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,910 | 90 | 464,863 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,900 | 10 | 64,118 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,900 | 0 | 104,166 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,890 | 10 | 96,904 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,910 | 20 | 116,725 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,100 | 190 | 217,993 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,130 | 30 | 116,385 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,170 | 40 | 126,148 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,330 | 160 | 271,321 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,260 | 70 | 106,163 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,420 | 160 | 196,754 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,320 | 100 | 217,918 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,320 | 0 | 177,138 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,260 | 60 | 223,662 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,430 | 170 | 259,189 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,390 | 40 | 529,691 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,240 | 150 | 339,379 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,170 | 70 | 227,029 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,100 | 70 | 267,692 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,120 | 20 | 223,606 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,060 | 60 | 243,140 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,140 | 80 | 242,321 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,200 | 60 | 310,682 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,130 | 70 | 291,285 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,240 | 110 | 353,854 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,300 | 60 | 292,770 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,050 | 250 | 599,388 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,100 | 50 | 545,687 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,200 | 100 | 357,137 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,410 | 210 | 577,339 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,260 | 150 | 3,006,151 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,960 | 300 | 8,978,379 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,000 | 40 | 130,650 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,830 | 170 | 263,504 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,830 | 0 | 105,013 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,840 | 10 | 93,822 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,870 | 30 | 85,520 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,890 | 20 | 89,440 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,880 | 10 | 154,681 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,950 | 70 | 149,520 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,950 | 0 | 109,442 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,930 | 20 | 436,988 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,020 | 90 | 133,778 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,980 | 40 | 117,253 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,840 | 140 | 114,963 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,940 | 100 | 123,227 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,940 | 30 | 73,916 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,800 | 140 | 148,753 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,680 | 120 | 106,447 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,830 | 150 | 231,180 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,940 | 110 | 138,057 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,130 | 190 | 194,299 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,100 | 30 | 205,862 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,210 | 110 | 246,623 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,130 | 80 | 400,616 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,070 | 60 | 170,093 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,910 | 160 | 294,486 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,860 | 50 | 304,752 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,830 | 30 | 379,091 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,820 | 10 | 142,151 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,730 | 90 | 291,943 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,890 | 160 | 205,038 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,790 | 100 | 586,916 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,690 | 100 | 290,838 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,500 | 190 | 1,366,176 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,770 | 270 | 408,297 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,990 | 220 | 456,703 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,880 | 110 | 5,728,593 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,810 | 70 | 94,188 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,000 | 190 | 150,223 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,110 | 110 | 112,703 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,040 | 70 | 151,688 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,880 | 160 | 105,228 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,880 | 0 | 236,894 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,770 | 110 | 141,415 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,870 | 100 | 197,551 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,100 | 230 | 162,777 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,950 | 150 | 109,096 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,050 | 100 | 100,463 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,190 | 140 | 127,601 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,130 | 60 | 530,491 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,400 | 270 | 219,287 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,300 | 100 | 136,414 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,500 | 200 | 241,000 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,630 | 130 | 211,156 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,660 | 30 | 298,343 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,630 | 30 | 244,003 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,850 | 220 | 333,308 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,000 | 150 | 508,523 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,940 | 60 | 459,469 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,600 | 340 | 2,015,301 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,760 | 160 | 322,646 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,590 | 170 | 275,428 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,660 | 70 | 252,716 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,750 | 90 | 294,815 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,930 | 180 | 599,598 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,170 | 240 | 565,934 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,340 | 170 | 436,277 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,210 | 130 | 676,699 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,250 | 40 | 709,287 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,160 | 90 | 836,629 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,150 | 10 | 659,308 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,090 | 60 | 561,363 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,120 | 30 | 471,838 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,790 | 330 | 1,907,784 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,050 | 260 | 479,859 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,130 | 80 | 738,194 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,300 | 170 | 661,319 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,490 | 190 | 1,096,284 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,420 | 70 | 955,145 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,500 | 80 | 1,918,633 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,690 | 810 | 12,074,622 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,880 | 190 | 504,336 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,070 | 190 | 628,446 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,140 | 70 | 1,854,414 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,750 | 390 | 3,023,741 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,030 | 280 | 641,469 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,780 | 250 | 1,252,908 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,630 | 150 | 949,517 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,210 | 420 | 2,951,848 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,280 | 70 | 867,938 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,540 | 330 | 854,436 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,000 | 460 | 1,498,760 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,290 | 290 | 1,615,252 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,930 | 360 | 13,058,081 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,160 | 230 | 2,798,351 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,910 | 1,250 | 19,601,292 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,030 | 120 | 198,644 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,010 | 20 | 112,032 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,940 | 70 | 256,135 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,840 | 100 | 134,678 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,720 | 120 | 79,289 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,720 | 0 | 83,845 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,860 | 140 | 117,442 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,970 | 110 | 132,498 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,090 | 120 | 114,877 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,080 | 10 | 145,425 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,940 | 140 | 173,832 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,840 | 100 | 138,931 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,890 | 50 | 93,151 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,890 | 0 | 93,569 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,000 | 110 | 96,571 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,020 | 20 | 72,474 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,850 | 170 | 122,664 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,820 | 30 | 124,997 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,920 | 100 | 153,004 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,020 | 100 | 101,286 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,070 | 50 | 62,148 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,010 | 60 | 89,634 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,000 | 10 | 121,418 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,000 | 0 | 111,767 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,940 | 60 | 268,737 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,050 | 110 | 387,651 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,300 | 250 | 473,110 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,560 | 260 | 479,021 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,550 | 10 | 167,584 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,550 | 0 | 241,589 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,520 | 30 | 146,524 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,480 | 40 | 84,170 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,570 | 90 | 191,978 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,460 | 110 | 195,803 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,320 | 140 | 126,694 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,350 | 30 | 121,654 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,460 | 110 | 112,662 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,500 | 40 | 233,931 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,430 | 70 | 205,626 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,330 | 100 | 142,450 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,390 | 60 | 163,615 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,410 | 20 | 151,374 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,310 | 100 | 196,852 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,310 | 0 | 182,529 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,250 | 60 | 168,187 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,350 | 100 | 117,194 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,520 | 170 | 242,478 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,220 | 300 | 352,979 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,370 | 150 | 179,966 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,470 | 100 | 250,173 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,280 | 190 | 849,373 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,350 | 70 | 186,523 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,270 | 80 | 222,100 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,080 | 190 | 444,415 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,020 | 60 | 196,237 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,050 | 30 | 209,219 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,200 | 150 | 286,450 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,450 | 250 | 345,315 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,900 | 290 | 441,968 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,990 | 110 | 1,081,512 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,900 | 90 | 1,036,559 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,470 | 430 | 4,740,098 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,580 | 110 | 321,930 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,450 | 140 | 579,689 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,380 | 70 | 188,601 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,470 | 90 | 313,328 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,440 | 30 | 331,194 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,200 | 240 | 727,933 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,300 | 100 | 208,092 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,410 | 110 | 326,429 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,360 | 50 | 980,954 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,120 | 240 | 475,481 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,170 | 50 | 247,000 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,100 | 70 | 669,191 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,030 | 70 | 896,124 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,500 | 530 | 3,131,245 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,500 | 0 | 135,156 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,450 | 50 | 157,418 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,420 | 30 | 100,812 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,540 | 120 | 188,454 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,620 | 80 | 168,528 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,680 | 60 | 107,062 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,630 | 50 | 114,772 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,350 | 280 | 151,870 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,480 | 130 | 151,345 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,330 | 150 | 163,633 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,740 | 410 | 299,580 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,880 | 140 | 180,829 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,030 | 160 | 175,558 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,110 | 80 | 128,703 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,220 | 110 | 121,623 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,130 | 90 | 184,742 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,030 | 100 | 175,242 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,950 | 80 | 143,168 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,940 | 10 | 144,250 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,910 | 30 | 106,406 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,050 | 130 | 208,984 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,230 | 180 | 255,469 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,240 | 10 | 94,395 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,370 | 130 | 183,087 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,360 | 10 | 214,911 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,240 | 120 | 162,333 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,300 | 60 | 156,600 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,210 | 90 | 138,279 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,320 | 110 | 163,021 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,300 | 20 | 150,892 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,420 | 120 | 200,587 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,570 | 150 | 234,953 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,580 | 10 | 178,834 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,590 | 10 | 151,188 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,550 | 30 | 254,894 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,510 | 40 | 256,026 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,430 | 80 | 213,421 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,350 | 80 | 163,401 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,390 | 40 | 163,875 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,460 | 70 | 142,894 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,470 | 10 | 144,839 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,390 | 50 | 146,012 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,390 | 10 | 117,437 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,400 | 30 | 126,121 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,430 | 80 | 172,547 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,510 | 130 | 186,308 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,640 | 10 | 119,354 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,650 | 30 | 148,224 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,680 | 20 | 328,190 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,660 | 20 | 242,229 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,640 | 30 | 186,144 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,670 | 50 | 344,484 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,620 | 120 | 502,863 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,500 | 20 | 327,245 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,520 | 130 | 640,184 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,390 | 240 | 332,407 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,630 | 10 | 461,820 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,620 | 60 | 670,268 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,560 | 0 | 307,768 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,560 | 30 | 281,677 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,590 | 110 | 508,584 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,700 | 380 | 485,803 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,080 | 20 | 281,723 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,100 | 100 | 605,183 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,000 | 350 | 497,582 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,350 | 180 | 1,344,722 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,170 | 270 | 743,300 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,440 | 100 | 2,729,326 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,340 | 60 | 1,180,210 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,400 | 330 | 12,285,027 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,070 | 180 | 361,090 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,890 | 170 | 280,191 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,720 | 20 | 178,354 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,740 | 30 | 189,842 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,770 | 210 | 252,141 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,980 | 10 | 225,148 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,970 | 170 | 343,909 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,140 | 50 | 231,702 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,090 | 30 | 423,605 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,120 | 50 | 160,879 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,170 | 230 | 277,930 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,400 | 30 | 192,795 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,430 | 30 | 149,136 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,400 | 20 | 238,536 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,420 | 290 | 515,996 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,710 | 170 | 1,834,701 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,880 | 60 | 414,841 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,940 | 70 | 1,397,719 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,870 | 110 | 648,183 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,980 | 180 | 1,734,426 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,800 | 70 | 505,864 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,730 | 30 | 627,173 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,700 | 30 | 316,065 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,730 | 0 | 630,717 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,730 | 120 | 424,961 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,610 | 10 | 321,977 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,600 | 30 | 299,580 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,630 | 30 | 328,493 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,660 | 10 | 523,158 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,650 | 0 | 471,622 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,650 | 80 | 482,689 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,570 | 10 | 3,200,633 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,560 | 60 | 754,170 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,500 | 290 | 702,532 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,790 | 130 | 1,141,925 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,920 | 230 | 1,862,606 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,150 | 650 | 16,000,070 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,500 | 140 | 1,080,320 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,640 | 440 | 1,610,540 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,080 | 400 | 2,134,374 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,680 | 50 | 980,751 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,730 | 420 | 3,531,562 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,310 | 80 | 3,463,804 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,230 | 250 | 1,280,985 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,480 | 880 | 2,055,390 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,360 | 820 | 2,417,432 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,180 | 240 | 2,452,729 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,420 | 980 | 8,964,058 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,400 | 100 | 4,444,703 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,300 | 500 | 6,757,151 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,800 | 1,480 | 21,925,540 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,320 | 0 | 3,024,740 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,320 | 620 | 3,689,451 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,940 | 370 | 8,840,007 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,570 | 210 | 3,582,263 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,360 | 480 | 5,309,996 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,880 | 120 | 1,888,430 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,000 | 180 | 3,456,079 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,820 | 440 | 1,615,191 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,260 | 560 | 13,321,646 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,700 | 220 | 551,107 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,920 | 250 | 1,551,809 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,670 | 190 | 457,604 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,480 | 40 | 260,276 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,440 | 170 | 281,241 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,610 | 270 | 358,040 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
한발 물러난 고려아연…유상증자 철회 수순
11.08 18:58
더보기 >