매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,755	15	30,967	-5,785	156,629	0.32%	48,912,640
24.11.20	3,810	55	29,740	-4,718	162,414	0.33%	48,906,855
24.11.19	3,810	0	33,806	19,868	167,132	0.34%	48,902,137
24.11.18	3,735	75	68,400	3,983	147,264	0.30%	48,922,005
24.11.15	3,660	75	74,134	14,932	143,281	0.29%	48,925,988
24.11.14	3,730	40	95,741	18	128,349	0.26%	48,940,920
24.11.13	3,790	60	81,002	-26,905	128,331	0.26%	48,940,938
24.11.12	4,005	215	178,292	-15,617	155,236	0.32%	48,914,033
24.11.11	4,135	130	86,267	2,839	170,853	0.35%	48,898,416
24.11.08	4,030	105	40,715	-10,806	168,014	0.34%	48,901,255
24.11.07	4,080	50	47,895	178,820	178,820	0.36%	48,890,449
24.11.06	4,160	80	73,496	0	0	0.00%	0
24.11.05	4,105	55	54,369	0	0	0.00%	0
24.11.04	4,075	30	59,596	0	0	0.00%	0
24.11.01	4,140	65	60,099	0	0	0.00%	0
24.10.31	4,155	15	60,156	0	0	0.00%	0
24.10.30	4,185	30	65,363	0	0	0.00%	0
24.10.29	4,155	30	36,567	0	0	0.00%	0
24.10.28	4,155	0	139,676	0	0	0.00%	0
24.10.25	4,305	150	90,540	0	0	0.00%	0
24.10.24	4,405	100	79,720	0	0	0.00%	0
24.10.23	4,380	25	188,005	0	0	0.00%	0
24.10.22	4,405	25	120,515	0	0	0.00%	0
24.10.21	4,440	35	132,223	0	0	0.00%	0
24.10.18	4,425	15	182,620	0	0	0.00%	0
24.10.17	4,440	15	87,606	0	0	0.00%	0
24.10.16	4,390	50	1,263,627	0	0	0.00%	0
24.10.15	4,325	65	43,846	0	0	0.00%	0
24.10.14	4,285	40	51,636	0	0	0.00%	0
24.10.11	4,290	5	28,556	0	0	0.00%	0
24.10.10	4,345	55	37,448	0	0	0.00%	0
24.10.08	4,365	20	30,419	0	0	0.00%	0
24.10.07	4,320	45	41,010	0	0	0.00%	0
24.10.04	4,300	20	27,791	0	0	0.00%	0
24.10.02	4,355	55	52,585	0	0	0.00%	0
24.09.30	4,430	75	48,890	0	0	0.00%	0
24.09.27	4,480	50	57,267	0	0	0.00%	0
24.09.26	4,410	70	53,502	0	0	0.00%	0
24.09.25	4,470	60	64,350	0	0	0.00%	0
24.09.24	4,450	20	126,123	0	0	0.00%	0
24.09.23	4,420	30	122,519	0	0	0.00%	0
24.09.20	4,410	10	95,750	0	0	0.00%	0
24.09.19	4,290	120	399,080	0	0	0.00%	0
24.09.13	4,205	85	542,140	0	0	0.00%	0
24.09.12	4,115	90	64,460	0	0	0.00%	0
24.09.11	4,120	5	58,486	0	0	0.00%	0
24.09.10	4,135	15	63,477	0	0	0.00%	0
24.09.09	4,225	90	89,455	0	0	0.00%	0
24.09.06	4,060	165	188,859	0	0	0.00%	0
24.09.05	4,160	100	179,444	0	0	0.00%	0
24.09.04	4,340	180	251,308	0	0	0.00%	0
24.09.03	4,275	65	1,301,749	0	0	0.00%	0
24.09.02	4,400	125	165,549	0	0	0.00%	0
24.08.30	4,325	75	151,506	0	0	0.00%	0
24.08.29	4,405	80	129,740	0	0	0.00%	0
24.08.28	4,500	95	159,534	0	0	0.00%	0
24.08.27	4,655	155	157,883	0	0	0.00%	0
24.08.26	4,925	270	318,620	0	0	0.00%	0
24.08.23	5,040	115	99,850	0	0	0.00%	0
24.08.22	5,120	80	123,784	0	0	0.00%	0
24.08.21	5,270	150	135,091	0	0	0.00%	0
24.08.20	5,210	60	207,141	0	0	0.00%	0
24.08.19	5,120	90	256,236	0	0	0.00%	0
24.08.16	5,000	120	174,768	0	0	0.00%	0
24.08.14	4,915	85	129,707	0	0	0.00%	0
24.08.13	5,010	95	99,648	0	0	0.00%	0
24.08.12	4,975	35	146,434	0	0	0.00%	0
24.08.09	4,875	100	122,561	0	0	0.00%	0
24.08.08	4,820	55	260,947	0	0	0.00%	0
24.08.07	4,495	325	252,235	0	0	0.00%	0
24.08.06	4,200	295	378,192	0	0	0.00%	0
24.08.05	5,040	840	563,130	0	0	0.00%	0
24.08.02	5,210	170	198,886	0	0	0.00%	0
24.08.01	5,150	60	81,295	0	0	0.00%	0
24.07.31	5,200	50	172,886	0	0	0.00%	0
24.07.30	5,340	140	167,463	0	0	0.00%	0
24.07.29	5,400	60	155,830	0	0	0.00%	0
24.07.26	5,310	90	182,835	0	0	0.00%	0
24.07.25	5,400	90	182,797	0	0	0.00%	0
24.07.24	5,280	120	288,124	0	0	0.00%	0
24.07.23	5,300	20	194,032	0	0	0.00%	0
24.07.22	5,310	10	191,080	0	0	0.00%	0
24.07.19	5,260	50	231,460	0	0	0.00%	0
24.07.18	5,320	60	582,942	0	0	0.00%	0
24.07.17	5,160	160	1,565,835	0	0	0.00%	0
24.07.16	5,170	10	158,316	0	0	0.00%	0
24.07.15	5,150	20	90,017	0	0	0.00%	0
24.07.12	5,060	90	130,461	0	0	0.00%	0
24.07.11	5,220	160	1,378,955	0	0	0.00%	0
24.07.10	5,160	60	121,676	0	0	0.00%	0
24.07.09	5,260	100	293,705	0	0	0.00%	0
24.07.08	5,370	110	357,656	0	0	0.00%	0
24.07.05	5,310	60	375,593	0	0	0.00%	0
24.07.04	5,320	10	669,895	0	0	0.00%	0
24.07.03	5,080	240	9,489,378	0	0	0.00%	0
24.07.02	5,150	70	49,108	0	0	0.00%	0
24.07.01	5,050	100	69,211	0	0	0.00%	0
24.06.28	5,040	10	35,021	0	0	0.00%	0
24.06.27	5,090	50	29,330	0	0	0.00%	0
24.06.26	5,100	10	66,555	0	0	0.00%	0
24.06.25	5,000	100	67,007	0	0	0.00%	0
24.06.24	5,150	150	128,156	0	0	0.00%	0
24.06.21	5,170	20	85,956	0	0	0.00%	0
24.06.20	5,240	70	114,525	0	0	0.00%	0
24.06.19	5,340	100	148,201	0	0	0.00%	0
24.06.18	5,430	90	120,075	0	0	0.00%	0
24.06.17	5,380	50	118,275	0	0	0.00%	0
24.06.14	5,450	70	76,588	0	0	0.00%	0
24.06.13	5,410	40	37,883	0	0	0.00%	0
24.06.12	5,390	20	78,992	0	0	0.00%	0
24.06.11	5,380	10	65,021	0	0	0.00%	0
24.06.10	5,400	20	97,570	0	0	0.00%	0
24.06.07	5,420	20	64,913	0	0	0.00%	0
24.06.05	5,480	60	72,317	0	0	0.00%	0
24.06.04	5,470	10	105,159	0	0	0.00%	0
24.06.03	5,470	0	71,474	0	0	0.00%	0
24.05.31	5,510	40	105,552	0	0	0.00%	0
24.05.30	5,540	30	96,983	0	0	0.00%	0
24.05.29	5,500	40	170,537	0	0	0.00%	0
24.05.28	5,510	10	76,678	0	0	0.00%	0
24.05.27	5,500	10	137,920	0	0	0.00%	0
24.05.24	5,520	20	64,911	0	0	0.00%	0
24.05.23	5,560	40	77,820	0	0	0.00%	0
24.05.22	5,570	10	53,774	0	0	0.00%	0
24.05.21	5,570	0	102,579	0	0	0.00%	0
24.05.20	5,640	70	116,275	0	0	0.00%	0
24.05.17	5,630	10	98,081	0	0	0.00%	0
24.05.16	5,610	20	78,120	0	0	0.00%	0
24.05.14	5,580	30	106,225	0	0	0.00%	0
24.05.13	5,630	50	94,472	0	0	0.00%	0
24.05.10	5,670	40	163,534	0	0	0.00%	0
24.05.09	5,750	80	228,503	0	0	0.00%	0
24.05.08	5,640	110	4,134,508	0	0	0.00%	0
24.05.07	5,640	0	95,454	0	0	0.00%	0
24.05.03	5,700	60	51,699	0	0	0.00%	0
24.05.02	5,650	50	70,251	0	0	0.00%	0
24.04.30	5,590	60	63,206	0	0	0.00%	0
24.04.29	5,490	100	52,020	0	0	0.00%	0
24.04.26	5,510	20	104,509	0	0	0.00%	0
24.04.25	5,570	60	69,519	0	0	0.00%	0
24.04.24	5,550	20	55,509	0	0	0.00%	0
24.04.23	5,550	0	85,025	0	0	0.00%	0
24.04.22	5,470	80	87,489	0	0	0.00%	0
24.04.19	5,600	130	104,609	0	0	0.00%	0
24.04.18	5,460	140	76,022	0	0	0.00%	0
24.04.17	5,520	60	150,855	0	0	0.00%	0
24.04.16	5,740	220	200,925	0	0	0.00%	0
24.04.15	5,860	120	92,088	0	0	0.00%	0
24.04.12	5,790	70	110,002	0	0	0.00%	0
24.04.11	5,830	40	97,321	0	0	0.00%	0
24.04.09	5,880	50	100,117	0	0	0.00%	0
24.04.08	5,860	20	119,194	0	0	0.00%	0
24.04.05	5,900	40	97,049	0	0	0.00%	0
24.04.04	6,020	120	202,049	0	0	0.00%	0
24.04.03	6,090	70	183,785	0	0	0.00%	0
24.04.02	6,250	160	328,097	0	0	0.00%	0
24.04.01	6,110	140	122,288	0	0	0.00%	0
24.03.29	6,200	90	214,862	0	0	0.00%	0
24.03.28	6,340	140	237,508	0	0	0.00%	0
24.03.27	6,380	40	210,511	0	0	0.00%	0
24.03.26	6,500	120	399,949	0	0	0.00%	0
24.03.25	6,510	10	500,876	0	0	0.00%	0
24.03.22	6,360	150	1,066,582	0	0	0.00%	0
24.03.21	6,360	0	2,472,242	0	0	0.00%	0
24.03.20	6,100	260	1,210,872	0	0	0.00%	0
24.03.19	6,130	30	210,316	0	0	0.00%	0
24.03.18	6,050	80	145,673	0	0	0.00%	0
24.03.15	6,090	40	179,799	0	0	0.00%	0
24.03.14	6,180	90	269,253	0	0	0.00%	0
24.03.13	6,270	90	448,789	0	0	0.00%	0
24.03.12	6,220	50	691,830	0	0	0.00%	0
24.03.11	6,190	30	638,676	0	0	0.00%	0
24.03.08	5,940	250	1,146,218	0	0	0.00%	0
24.03.07	6,100	160	530,048	0	0	0.00%	0
24.03.06	6,140	40	467,162	0	0	0.00%	0
24.03.05	6,210	70	735,139	0	0	0.00%	0
24.03.04	6,210	0	854,335	0	0	0.00%	0
24.02.29	6,530	320	6,497,455	0	0	0.00%	0
24.02.28	6,610	80	3,275,664	0	0	0.00%	0
24.02.27	5,740	870	26,005,802	0	0	0.00%	0
24.02.26	5,800	60	107,950	0	0	0.00%	0
24.02.23	5,790	10	119,831	0	0	0.00%	0
24.02.22	5,780	10	65,430	0	0	0.00%	0
24.02.21	5,810	30	90,307	0	0	0.00%	0
24.02.20	5,840	30	77,586	0	0	0.00%	0
24.02.19	5,870	30	69,673	0	0	0.00%	0
24.02.16	5,840	30	109,649	0	0	0.00%	0
24.02.15	5,910	70	68,596	0	0	0.00%	0
24.02.14	5,880	30	68,492	0	0	0.00%	0
24.02.13	5,850	30	61,842	0	0	0.00%	0
24.02.08	5,840	10	44,519	0	0	0.00%	0
24.02.07	5,830	10	49,660	0	0	0.00%	0
24.02.06	5,830	0	70,532	0	0	0.00%	0
24.02.05	5,820	10	94,112	0	0	0.00%	0
24.02.02	5,770	50	63,178	0	0	0.00%	0
24.02.01	5,720	50	102,230	0	0	0.00%	0
24.01.31	5,820	100	101,104	0	0	0.00%	0
24.01.30	5,830	10	84,050	0	0	0.00%	0
24.01.29	5,930	100	117,193	0	0	0.00%	0
24.01.26	5,900	30	56,763	0	0	0.00%	0
24.01.25	6,000	100	108,115	0	0	0.00%	0
24.01.24	5,910	90	464,863	0	0	0.00%	0
24.01.23	5,900	10	64,118	0	0	0.00%	0
24.01.22	5,900	0	104,166	0	0	0.00%	0
24.01.19	5,890	10	96,904	0	0	0.00%	0
24.01.18	5,910	20	116,725	0	0	0.00%	0
24.01.17	6,100	190	217,993	0	0	0.00%	0
24.01.16	6,130	30	116,385	0	0	0.00%	0
24.01.15	6,170	40	126,148	0	0	0.00%	0
24.01.12	6,330	160	271,321	0	0	0.00%	0
24.01.11	6,260	70	106,163	0	0	0.00%	0
24.01.10	6,420	160	196,754	0	0	0.00%	0
24.01.09	6,320	100	217,918	0	0	0.00%	0
24.01.08	6,320	0	177,138	0	0	0.00%	0
24.01.05	6,260	60	223,662	0	0	0.00%	0
24.01.04	6,430	170	259,189	0	0	0.00%	0
24.01.03	6,390	40	529,691	0	0	0.00%	0
24.01.02	6,240	150	339,379	0	0	0.00%	0
23.12.28	6,170	70	227,029	0	0	0.00%	0
23.12.27	6,100	70	267,692	0	0	0.00%	0
23.12.26	6,120	20	223,606	0	0	0.00%	0
23.12.22	6,060	60	243,140	0	0	0.00%	0
23.12.21	6,140	80	242,321	0	0	0.00%	0
23.12.20	6,200	60	310,682	0	0	0.00%	0
23.12.19	6,130	70	291,285	0	0	0.00%	0
23.12.18	6,240	110	353,854	0	0	0.00%	0
23.12.15	6,300	60	292,770	0	0	0.00%	0
23.12.14	6,050	250	599,388	0	0	0.00%	0
23.12.13	6,100	50	545,687	0	0	0.00%	0
23.12.12	6,200	100	357,137	0	0	0.00%	0
23.12.11	6,410	210	577,339	0	0	0.00%	0
23.12.08	6,260	150	3,006,151	0	0	0.00%	0
23.12.07	5,960	300	8,978,379	0	0	0.00%	0
23.12.06	6,000	40	130,650	0	0	0.00%	0
23.12.05	5,830	170	263,504	0	0	0.00%	0
23.12.04	5,830	0	105,013	0	0	0.00%	0
23.12.01	5,840	10	93,822	0	0	0.00%	0
23.11.30	5,870	30	85,520	0	0	0.00%	0
23.11.29	5,890	20	89,440	0	0	0.00%	0
23.11.28	5,880	10	154,681	0	0	0.00%	0
23.11.27	5,950	70	149,520	0	0	0.00%	0
23.11.24	5,950	0	109,442	0	0	0.00%	0
23.11.23	5,930	20	436,988	0	0	0.00%	0
23.11.22	6,020	90	133,778	0	0	0.00%	0
23.11.21	5,980	40	117,253	0	0	0.00%	0
23.11.20	5,840	140	114,963	0	0	0.00%	0
23.11.17	5,940	100	123,227	0	0	0.00%	0
23.11.16	5,940	30	73,916	0	0	0.00%	0
23.11.15	5,800	140	148,753	0	0	0.00%	0
23.11.14	5,680	120	106,447	0	0	0.00%	0
23.11.13	5,830	150	231,180	0	0	0.00%	0
23.11.10	5,940	110	138,057	0	0	0.00%	0
23.11.09	6,130	190	194,299	0	0	0.00%	0
23.11.08	6,100	30	205,862	0	0	0.00%	0
23.11.07	6,210	110	246,623	0	0	0.00%	0
23.11.06	6,130	80	400,616	0	0	0.00%	0
23.11.03	6,070	60	170,093	0	0	0.00%	0
23.11.02	5,910	160	294,486	0	0	0.00%	0
23.11.01	5,860	50	304,752	0	0	0.00%	0
23.10.31	5,830	30	379,091	0	0	0.00%	0
23.10.30	5,820	10	142,151	0	0	0.00%	0
23.10.27	5,730	90	291,943	0	0	0.00%	0
23.10.26	5,890	160	205,038	0	0	0.00%	0
23.10.25	5,790	100	586,916	0	0	0.00%	0
23.10.24	5,690	100	290,838	0	0	0.00%	0
23.10.23	5,500	190	1,366,176	0	0	0.00%	0
23.10.20	5,770	270	408,297	0	0	0.00%	0
23.10.19	5,990	220	456,703	0	0	0.00%	0
23.10.18	5,880	110	5,728,593	0	0	0.00%	0
23.10.17	5,810	70	94,188	0	0	0.00%	0
23.10.16	6,000	190	150,223	0	0	0.00%	0
23.10.13	6,110	110	112,703	0	0	0.00%	0
23.10.12	6,040	70	151,688	0	0	0.00%	0
23.10.11	5,880	160	105,228	0	0	0.00%	0
23.10.10	5,880	0	236,894	0	0	0.00%	0
23.10.06	5,770	110	141,415	0	0	0.00%	0
23.10.05	5,870	100	197,551	0	0	0.00%	0
23.10.04	6,100	230	162,777	0	0	0.00%	0
23.09.27	5,950	150	109,096	0	0	0.00%	0
23.09.26	6,050	100	100,463	0	0	0.00%	0
23.09.25	6,190	140	127,601	0	0	0.00%	0
23.09.22	6,130	60	530,491	0	0	0.00%	0
23.09.21	6,400	270	219,287	0	0	0.00%	0
23.09.20	6,300	100	136,414	0	0	0.00%	0
23.09.19	6,500	200	241,000	0	0	0.00%	0
23.09.18	6,630	130	211,156	0	0	0.00%	0
23.09.15	6,660	30	298,343	0	0	0.00%	0
23.09.14	6,630	30	244,003	0	0	0.00%	0
23.09.13	6,850	220	333,308	0	0	0.00%	0
23.09.12	7,000	150	508,523	0	0	0.00%	0
23.09.11	6,940	60	459,469	0	0	0.00%	0
23.09.08	6,600	340	2,015,301	0	0	0.00%	0
23.09.07	6,760	160	322,646	0	0	0.00%	0
23.09.06	6,590	170	275,428	0	0	0.00%	0
23.09.05	6,660	70	252,716	0	0	0.00%	0
23.09.04	6,750	90	294,815	0	0	0.00%	0
23.09.01	6,930	180	599,598	0	0	0.00%	0
23.08.31	7,170	240	565,934	0	0	0.00%	0
23.08.30	7,340	170	436,277	0	0	0.00%	0
23.08.29	7,210	130	676,699	0	0	0.00%	0
23.08.28	7,250	40	709,287	0	0	0.00%	0
23.08.25	7,160	90	836,629	0	0	0.00%	0
23.08.24	7,150	10	659,308	0	0	0.00%	0
23.08.23	7,090	60	561,363	0	0	0.00%	0
23.08.22	7,120	30	471,838	0	0	0.00%	0
23.08.21	6,790	330	1,907,784	0	0	0.00%	0
23.08.18	7,050	260	479,859	0	0	0.00%	0
23.08.17	7,130	80	738,194	0	0	0.00%	0
23.08.16	7,300	170	661,319	0	0	0.00%	0
23.08.14	7,490	190	1,096,284	0	0	0.00%	0
23.08.11	7,420	70	955,145	0	0	0.00%	0
23.08.10	7,500	80	1,918,633	0	0	0.00%	0
23.08.09	6,690	810	12,074,622	0	0	0.00%	0
23.08.08	6,880	190	504,336	0	0	0.00%	0
23.08.07	7,070	190	628,446	0	0	0.00%	0
23.08.04	7,140	70	1,854,414	0	0	0.00%	0
23.08.03	6,750	390	3,023,741	0	0	0.00%	0
23.08.02	7,030	280	641,469	0	0	0.00%	0
23.08.01	6,780	250	1,252,908	0	0	0.00%	0
23.07.31	6,630	150	949,517	0	0	0.00%	0
23.07.28	6,210	420	2,951,848	0	0	0.00%	0
23.07.27	6,280	70	867,938	0	0	0.00%	0
23.07.26	6,540	330	854,436	0	0	0.00%	0
23.07.25	7,000	460	1,498,760	0	0	0.00%	0
23.07.24	7,290	290	1,615,252	0	0	0.00%	0
23.07.21	6,930	360	13,058,081	0	0	0.00%	0
23.07.20	7,160	230	2,798,351	0	0	0.00%	0
23.07.19	5,910	1,250	19,601,292	0	0	0.00%	0
23.07.18	6,030	120	198,644	0	0	0.00%	0
23.07.17	6,010	20	112,032	0	0	0.00%	0
23.07.14	5,940	70	256,135	0	0	0.00%	0
23.07.13	5,840	100	134,678	0	0	0.00%	0
23.07.12	5,720	120	79,289	0	0	0.00%	0
23.07.11	5,720	0	83,845	0	0	0.00%	0
23.07.10	5,860	140	117,442	0	0	0.00%	0
23.07.07	5,970	110	132,498	0	0	0.00%	0
23.07.06	6,090	120	114,877	0	0	0.00%	0
23.07.05	6,080	10	145,425	0	0	0.00%	0
23.07.04	5,940	140	173,832	0	0	0.00%	0
23.07.03	5,840	100	138,931	0	0	0.00%	0
23.06.30	5,890	50	93,151	0	0	0.00%	0
23.06.29	5,890	0	93,569	0	0	0.00%	0
23.06.28	6,000	110	96,571	0	0	0.00%	0
23.06.27	6,020	20	72,474	0	0	0.00%	0
23.06.26	5,850	170	122,664	0	0	0.00%	0
23.06.23	5,820	30	124,997	0	0	0.00%	0
23.06.22	5,920	100	153,004	0	0	0.00%	0
23.06.21	6,020	100	101,286	0	0	0.00%	0
23.06.20	6,070	50	62,148	0	0	0.00%	0
23.06.19	6,010	60	89,634	0	0	0.00%	0
23.06.16	6,000	10	121,418	0	0	0.00%	0
23.06.15	6,000	0	111,767	0	0	0.00%	0
23.06.14	5,940	60	268,737	0	0	0.00%	0
23.06.13	6,050	110	387,651	0	0	0.00%	0
23.06.12	6,300	250	473,110	0	0	0.00%	0
23.06.09	6,560	260	479,021	0	0	0.00%	0
23.06.08	6,550	10	167,584	0	0	0.00%	0
23.06.07	6,550	0	241,589	0	0	0.00%	0
23.06.05	6,520	30	146,524	0	0	0.00%	0
23.06.02	6,480	40	84,170	0	0	0.00%	0
23.06.01	6,570	90	191,978	0	0	0.00%	0
23.05.31	6,460	110	195,803	0	0	0.00%	0
23.05.30	6,320	140	126,694	0	0	0.00%	0
23.05.26	6,350	30	121,654	0	0	0.00%	0
23.05.25	6,460	110	112,662	0	0	0.00%	0
23.05.24	6,500	40	233,931	0	0	0.00%	0
23.05.23	6,430	70	205,626	0	0	0.00%	0
23.05.22	6,330	100	142,450	0	0	0.00%	0
23.05.19	6,390	60	163,615	0	0	0.00%	0
23.05.18	6,410	20	151,374	0	0	0.00%	0
23.05.17	6,310	100	196,852	0	0	0.00%	0
23.05.16	6,310	0	182,529	0	0	0.00%	0
23.05.15	6,250	60	168,187	0	0	0.00%	0
23.05.12	6,350	100	117,194	0	0	0.00%	0
23.05.11	6,520	170	242,478	0	0	0.00%	0
23.05.10	6,220	300	352,979	0	0	0.00%	0
23.05.09	6,370	150	179,966	0	0	0.00%	0
23.05.08	6,470	100	250,173	0	0	0.00%	0
23.05.04	6,280	190	849,373	0	0	0.00%	0
23.05.03	6,350	70	186,523	0	0	0.00%	0
23.05.02	6,270	80	222,100	0	0	0.00%	0
23.04.28	6,080	190	444,415	0	0	0.00%	0
23.04.27	6,020	60	196,237	0	0	0.00%	0
23.04.26	6,050	30	209,219	0	0	0.00%	0
23.04.25	6,200	150	286,450	0	0	0.00%	0
23.04.24	6,450	250	345,315	0	0	0.00%	0
23.04.21	6,900	290	441,968	0	0	0.00%	0
23.04.20	6,990	110	1,081,512	0	0	0.00%	0
23.04.19	6,900	90	1,036,559	0	0	0.00%	0
23.04.18	6,470	430	4,740,098	0	0	0.00%	0
23.04.17	6,580	110	321,930	0	0	0.00%	0
23.04.14	6,450	140	579,689	0	0	0.00%	0
23.04.13	6,380	70	188,601	0	0	0.00%	0
23.04.12	6,470	90	313,328	0	0	0.00%	0
23.04.11	6,440	30	331,194	0	0	0.00%	0
23.04.10	6,200	240	727,933	0	0	0.00%	0
23.04.07	6,300	100	208,092	0	0	0.00%	0
23.04.06	6,410	110	326,429	0	0	0.00%	0
23.04.05	6,360	50	980,954	0	0	0.00%	0
23.04.04	6,120	240	475,481	0	0	0.00%	0
23.04.03	6,170	50	247,000	0	0	0.00%	0
23.03.31	6,100	70	669,191	0	0	0.00%	0
23.03.30	6,030	70	896,124	0	0	0.00%	0
23.03.29	5,500	530	3,131,245	0	0	0.00%	0
23.03.28	5,500	0	135,156	0	0	0.00%	0
23.03.27	5,450	50	157,418	0	0	0.00%	0
23.03.24	5,420	30	100,812	0	0	0.00%	0
23.03.23	5,540	120	188,454	0	0	0.00%	0
23.03.22	5,620	80	168,528	0	0	0.00%	0
23.03.21	5,680	60	107,062	0	0	0.00%	0
23.03.20	5,630	50	114,772	0	0	0.00%	0
23.03.17	5,350	280	151,870	0	0	0.00%	0
23.03.16	5,480	130	151,345	0	0	0.00%	0
23.03.15	5,330	150	163,633	0	0	0.00%	0
23.03.14	5,740	410	299,580	0	0	0.00%	0
23.03.13	5,880	140	180,829	0	0	0.00%	0
23.03.10	6,030	160	175,558	0	0	0.00%	0
23.03.09	6,110	80	128,703	0	0	0.00%	0
23.03.08	6,220	110	121,623	0	0	0.00%	0
23.03.07	6,130	90	184,742	0	0	0.00%	0
23.03.06	6,030	100	175,242	0	0	0.00%	0
23.03.03	5,950	80	143,168	0	0	0.00%	0
23.03.02	5,940	10	144,250	0	0	0.00%	0
23.02.28	5,910	30	106,406	0	0	0.00%	0
23.02.27	6,050	130	208,984	0	0	0.00%	0
23.02.24	6,230	180	255,469	0	0	0.00%	0
23.02.23	6,240	10	94,395	0	0	0.00%	0
23.02.22	6,370	130	183,087	0	0	0.00%	0
23.02.21	6,360	10	214,911	0	0	0.00%	0
23.02.20	6,240	120	162,333	0	0	0.00%	0
23.02.17	6,300	60	156,600	0	0	0.00%	0
23.02.16	6,210	90	138,279	0	0	0.00%	0
23.02.15	6,320	110	163,021	0	0	0.00%	0
23.02.14	6,300	20	150,892	0	0	0.00%	0
23.02.13	6,420	120	200,587	0	0	0.00%	0
23.02.10	6,570	150	234,953	0	0	0.00%	0
23.02.09	6,580	10	178,834	0	0	0.00%	0
23.02.08	6,590	10	151,188	0	0	0.00%	0
23.02.06	6,550	30	254,894	0	0	0.00%	0
23.02.03	6,510	40	256,026	0	0	0.00%	0
23.02.02	6,430	80	213,421	0	0	0.00%	0
23.02.01	6,350	80	163,401	0	0	0.00%	0
23.01.31	6,390	40	163,875	0	0	0.00%	0
23.01.30	6,460	70	142,894	0	0	0.00%	0
23.01.27	6,470	10	144,839	0	0	0.00%	0
23.01.25	6,390	50	146,012	0	0	0.00%	0
23.01.20	6,390	10	117,437	0	0	0.00%	0
23.01.19	6,400	30	126,121	0	0	0.00%	0
23.01.18	6,430	80	172,547	0	0	0.00%	0
23.01.17	6,510	130	186,308	0	0	0.00%	0
23.01.16	6,640	10	119,354	0	0	0.00%	0
23.01.13	6,650	30	148,224	0	0	0.00%	0
23.01.12	6,680	20	328,190	0	0	0.00%	0
23.01.11	6,660	20	242,229	0	0	0.00%	0
23.01.10	6,640	30	186,144	0	0	0.00%	0
23.01.09	6,670	50	344,484	0	0	0.00%	0
23.01.06	6,620	120	502,863	0	0	0.00%	0
23.01.05	6,500	20	327,245	0	0	0.00%	0
23.01.04	6,520	130	640,184	0	0	0.00%	0
23.01.03	6,390	240	332,407	0	0	0.00%	0
23.01.02	6,630	10	461,820	0	0	0.00%	0
22.12.29	6,620	60	670,268	0	0	0.00%	0
22.12.28	6,560	0	307,768	0	0	0.00%	0
22.12.27	6,560	30	281,677	0	0	0.00%	0
22.12.26	6,590	110	508,584	0	0	0.00%	0
22.12.23	6,700	380	485,803	0	0	0.00%	0
22.12.22	7,080	20	281,723	0	0	0.00%	0
22.12.21	7,100	100	605,183	0	0	0.00%	0
22.12.20	7,000	350	497,582	0	0	0.00%	0
22.12.19	7,350	180	1,344,722	0	0	0.00%	0
22.12.16	7,170	270	743,300	0	0	0.00%	0
22.12.15	7,440	100	2,729,326	0	0	0.00%	0
22.12.14	7,340	60	1,180,210	0	0	0.00%	0
22.12.13	7,400	330	12,285,027	0	0	0.00%	0
22.12.12	7,070	180	361,090	0	0	0.00%	0
22.12.09	6,890	170	280,191	0	0	0.00%	0
22.12.08	6,720	20	178,354	0	0	0.00%	0
22.12.07	6,740	30	189,842	0	0	0.00%	0
22.12.06	6,770	210	252,141	0	0	0.00%	0
22.12.05	6,980	10	225,148	0	0	0.00%	0
22.12.02	6,970	170	343,909	0	0	0.00%	0
22.12.01	7,140	50	231,702	0	0	0.00%	0
22.11.30	7,090	30	423,605	0	0	0.00%	0
22.11.29	7,120	50	160,879	0	0	0.00%	0
22.11.28	7,170	230	277,930	0	0	0.00%	0
22.11.25	7,400	30	192,795	0	0	0.00%	0
22.11.24	7,430	30	149,136	0	0	0.00%	0
22.11.23	7,400	20	238,536	0	0	0.00%	0
22.11.22	7,420	290	515,996	0	0	0.00%	0
22.11.21	7,710	170	1,834,701	0	0	0.00%	0
22.11.18	7,880	60	414,841	0	0	0.00%	0
22.11.17	7,940	70	1,397,719	0	0	0.00%	0
22.11.16	7,870	110	648,183	0	0	0.00%	0
22.11.15	7,980	180	1,734,426	0	0	0.00%	0
22.11.14	7,800	70	505,864	0	0	0.00%	0
22.11.11	7,730	30	627,173	0	0	0.00%	0
22.11.10	7,700	30	316,065	0	0	0.00%	0
22.11.09	7,730	0	630,717	0	0	0.00%	0
22.11.08	7,730	120	424,961	0	0	0.00%	0
22.11.07	7,610	10	321,977	0	0	0.00%	0
22.11.04	7,600	30	299,580	0	0	0.00%	0
22.11.03	7,630	30	328,493	0	0	0.00%	0
22.11.02	7,660	10	523,158	0	0	0.00%	0
22.11.01	7,650	0	471,622	0	0	0.00%	0
22.10.31	7,650	80	482,689	0	0	0.00%	0
22.10.28	7,570	10	3,200,633	0	0	0.00%	0
22.10.27	7,560	60	754,170	0	0	0.00%	0
22.10.26	7,500	290	702,532	0	0	0.00%	0
22.10.25	7,790	130	1,141,925	0	0	0.00%	0
22.10.24	7,920	230	1,862,606	0	0	0.00%	0
22.10.21	8,150	650	16,000,070	0	0	0.00%	0
22.10.20	7,500	140	1,080,320	0	0	0.00%	0
22.10.19	7,640	440	1,610,540	0	0	0.00%	0
22.10.18	8,080	400	2,134,374	0	0	0.00%	0
22.10.17	7,680	50	980,751	0	0	0.00%	0
22.10.14	7,730	420	3,531,562	0	0	0.00%	0
22.10.13	7,310	80	3,463,804	0	0	0.00%	0
22.10.12	7,230	250	1,280,985	0	0	0.00%	0
22.10.11	7,480	880	2,055,390	0	0	0.00%	0
22.10.07	8,360	820	2,417,432	0	0	0.00%	0
22.10.06	9,180	240	2,452,729	0	0	0.00%	0
22.10.05	9,420	980	8,964,058	0	0	0.00%	0
22.10.04	10,400	100	4,444,703	0	0	0.00%	0
22.09.30	10,300	500	6,757,151	0	0	0.00%	0
22.09.29	10,800	1,480	21,925,540	0	0	0.00%	0
22.09.28	9,320	0	3,024,740	0	0	0.00%	0
22.09.27	9,320	620	3,689,451	0	0	0.00%	0
22.09.26	9,940	370	8,840,007	0	0	0.00%	0
22.09.23	9,570	210	3,582,263	0	0	0.00%	0
22.09.22	9,360	480	5,309,996	0	0	0.00%	0
22.09.21	8,880	120	1,888,430	0	0	0.00%	0
22.09.20	9,000	180	3,456,079	0	0	0.00%	0
22.09.19	8,820	440	1,615,191	0	0	0.00%	0
22.09.16	9,260	560	13,321,646	0	0	0.00%	0
22.09.15	8,700	220	551,107	0	0	0.00%	0
22.09.14	8,920	250	1,551,809	0	0	0.00%	0
22.09.13	8,670	190	457,604	0	0	0.00%	0
22.09.08	8,480	40	260,276	0	0	0.00%	0
22.09.07	8,440	170	281,241	0	0	0.00%	0
22.09.06	8,610	270	358,040	0	0	0.00%	0