국전약품

(307750)    I    코스닥 제조 11.08 15:33
4,135 전일 4,030 고가 4,140 상한가 5,230 거래량
(주)
40,715
105 2.61% 시가 4,030 저가 4,030 하한가 2,825 거래대금
(백만)
167
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,030 105 40,715 -10,806 168,014 0.34% 48,901,255
24.11.07 4,080 50 47,895 -474 178,820 0.36% 48,890,449
24.11.06 4,160 80 73,496 1,586 179,294 0.37% 48,889,975
24.11.05 4,105 55 54,369 5,770 177,708 0.36% 48,891,561
24.11.04 4,075 30 59,596 -13,000 171,938 0.35% 48,897,331
24.11.01 4,140 65 60,099 -5,072 184,938 0.38% 48,884,331
24.10.31 4,155 15 60,156 4,957 190,010 0.39% 48,879,259
24.10.30 4,185 30 65,363 3,086 185,053 0.38% 48,884,216
24.10.29 4,155 30 36,567 -1,504 181,967 0.37% 48,887,302
24.10.28 4,155 0 139,676 -20,371 183,471 0.37% 48,885,798
24.10.25 4,305 150 90,540 -14,579 203,842 0.42% 48,865,427
24.10.24 4,405 100 79,720 218,421 218,421 0.45% 48,850,848
24.10.23 4,380 25 188,005 0 0 0.00% 0
24.10.22 4,405 25 120,515 0 0 0.00% 0
24.10.21 4,440 35 132,223 0 0 0.00% 0
24.10.18 4,425 15 182,620 0 0 0.00% 0
24.10.17 4,440 15 87,606 0 0 0.00% 0
24.10.16 4,390 50 1,263,627 0 0 0.00% 0
24.10.15 4,325 65 43,846 0 0 0.00% 0
24.10.14 4,285 40 51,636 0 0 0.00% 0
24.10.11 4,290 5 28,556 0 0 0.00% 0
24.10.10 4,345 55 37,448 0 0 0.00% 0
24.10.08 4,365 20 30,419 0 0 0.00% 0
24.10.07 4,320 45 41,010 0 0 0.00% 0
24.10.04 4,300 20 27,791 0 0 0.00% 0
24.10.02 4,355 55 52,585 0 0 0.00% 0
24.09.30 4,430 75 48,890 0 0 0.00% 0
24.09.27 4,480 50 57,267 0 0 0.00% 0
24.09.26 4,410 70 53,502 0 0 0.00% 0
24.09.25 4,470 60 64,350 0 0 0.00% 0
24.09.24 4,450 20 126,123 0 0 0.00% 0
24.09.23 4,420 30 122,519 0 0 0.00% 0
24.09.20 4,410 10 95,750 0 0 0.00% 0
24.09.19 4,290 120 399,080 0 0 0.00% 0
24.09.13 4,205 85 542,140 0 0 0.00% 0
24.09.12 4,115 90 64,460 0 0 0.00% 0
24.09.11 4,120 5 58,486 0 0 0.00% 0
24.09.10 4,135 15 63,477 0 0 0.00% 0
24.09.09 4,225 90 89,455 0 0 0.00% 0
24.09.06 4,060 165 188,859 0 0 0.00% 0
24.09.05 4,160 100 179,444 0 0 0.00% 0
24.09.04 4,340 180 251,308 0 0 0.00% 0
24.09.03 4,275 65 1,301,749 0 0 0.00% 0
24.09.02 4,400 125 165,549 0 0 0.00% 0
24.08.30 4,325 75 151,506 0 0 0.00% 0
24.08.29 4,405 80 129,740 0 0 0.00% 0
24.08.28 4,500 95 159,534 0 0 0.00% 0
24.08.27 4,655 155 157,883 0 0 0.00% 0
24.08.26 4,925 270 318,620 0 0 0.00% 0
24.08.23 5,040 115 99,850 0 0 0.00% 0
24.08.22 5,120 80 123,784 0 0 0.00% 0
24.08.21 5,270 150 135,091 0 0 0.00% 0
24.08.20 5,210 60 207,141 0 0 0.00% 0
24.08.19 5,120 90 256,236 0 0 0.00% 0
24.08.16 5,000 120 174,768 0 0 0.00% 0
24.08.14 4,915 85 129,707 0 0 0.00% 0
24.08.13 5,010 95 99,648 0 0 0.00% 0
24.08.12 4,975 35 146,434 0 0 0.00% 0
24.08.09 4,875 100 122,561 0 0 0.00% 0
24.08.08 4,820 55 260,947 0 0 0.00% 0
24.08.07 4,495 325 252,235 0 0 0.00% 0
24.08.06 4,200 295 378,192 0 0 0.00% 0
24.08.05 5,040 840 563,130 0 0 0.00% 0
24.08.02 5,210 170 198,886 0 0 0.00% 0
24.08.01 5,150 60 81,295 0 0 0.00% 0
24.07.31 5,200 50 172,886 0 0 0.00% 0
24.07.30 5,340 140 167,463 0 0 0.00% 0
24.07.29 5,400 60 155,830 0 0 0.00% 0
24.07.26 5,310 90 182,835 0 0 0.00% 0
24.07.25 5,400 90 182,797 0 0 0.00% 0
24.07.24 5,280 120 288,124 0 0 0.00% 0
24.07.23 5,300 20 194,032 0 0 0.00% 0
24.07.22 5,310 10 191,080 0 0 0.00% 0
24.07.19 5,260 50 231,460 0 0 0.00% 0
24.07.18 5,320 60 582,942 0 0 0.00% 0
24.07.17 5,160 160 1,565,835 0 0 0.00% 0
24.07.16 5,170 10 158,316 0 0 0.00% 0
24.07.15 5,150 20 90,017 0 0 0.00% 0
24.07.12 5,060 90 130,461 0 0 0.00% 0
24.07.11 5,220 160 1,378,955 0 0 0.00% 0
24.07.10 5,160 60 121,676 0 0 0.00% 0
24.07.09 5,260 100 293,705 0 0 0.00% 0
24.07.08 5,370 110 357,656 0 0 0.00% 0
24.07.05 5,310 60 375,593 0 0 0.00% 0
24.07.04 5,320 10 669,895 0 0 0.00% 0
24.07.03 5,080 240 9,489,378 0 0 0.00% 0
24.07.02 5,150 70 49,108 0 0 0.00% 0
24.07.01 5,050 100 69,211 0 0 0.00% 0
24.06.28 5,040 10 35,021 0 0 0.00% 0
24.06.27 5,090 50 29,330 0 0 0.00% 0
24.06.26 5,100 10 66,555 0 0 0.00% 0
24.06.25 5,000 100 67,007 0 0 0.00% 0
24.06.24 5,150 150 128,156 0 0 0.00% 0
24.06.21 5,170 20 85,956 0 0 0.00% 0
24.06.20 5,240 70 114,525 0 0 0.00% 0
24.06.19 5,340 100 148,201 0 0 0.00% 0
24.06.18 5,430 90 120,075 0 0 0.00% 0
24.06.17 5,380 50 118,275 0 0 0.00% 0
24.06.14 5,450 70 76,588 0 0 0.00% 0
24.06.13 5,410 40 37,883 0 0 0.00% 0
24.06.12 5,390 20 78,992 0 0 0.00% 0
24.06.11 5,380 10 65,021 0 0 0.00% 0
24.06.10 5,400 20 97,570 0 0 0.00% 0
24.06.07 5,420 20 64,913 0 0 0.00% 0
24.06.05 5,480 60 72,317 0 0 0.00% 0
24.06.04 5,470 10 105,159 0 0 0.00% 0
24.06.03 5,470 0 71,474 0 0 0.00% 0
24.05.31 5,510 40 105,552 0 0 0.00% 0
24.05.30 5,540 30 96,983 0 0 0.00% 0
24.05.29 5,500 40 170,537 0 0 0.00% 0
24.05.28 5,510 10 76,678 0 0 0.00% 0
24.05.27 5,500 10 137,920 0 0 0.00% 0
24.05.24 5,520 20 64,911 0 0 0.00% 0
24.05.23 5,560 40 77,820 0 0 0.00% 0
24.05.22 5,570 10 53,774 0 0 0.00% 0
24.05.21 5,570 0 102,579 0 0 0.00% 0
24.05.20 5,640 70 116,275 0 0 0.00% 0
24.05.17 5,630 10 98,081 0 0 0.00% 0
24.05.16 5,610 20 78,120 0 0 0.00% 0
24.05.14 5,580 30 106,225 0 0 0.00% 0
24.05.13 5,630 50 94,472 0 0 0.00% 0
24.05.10 5,670 40 163,534 0 0 0.00% 0
24.05.09 5,750 80 228,503 0 0 0.00% 0
24.05.08 5,640 110 4,134,508 0 0 0.00% 0
24.05.07 5,640 0 95,454 0 0 0.00% 0
24.05.03 5,700 60 51,699 0 0 0.00% 0
24.05.02 5,650 50 70,251 0 0 0.00% 0
24.04.30 5,590 60 63,206 0 0 0.00% 0
24.04.29 5,490 100 52,020 0 0 0.00% 0
24.04.26 5,510 20 104,509 0 0 0.00% 0
24.04.25 5,570 60 69,519 0 0 0.00% 0
24.04.24 5,550 20 55,509 0 0 0.00% 0
24.04.23 5,550 0 85,025 0 0 0.00% 0
24.04.22 5,470 80 87,489 0 0 0.00% 0
24.04.19 5,600 130 104,609 0 0 0.00% 0
24.04.18 5,460 140 76,022 0 0 0.00% 0
24.04.17 5,520 60 150,855 0 0 0.00% 0
24.04.16 5,740 220 200,925 0 0 0.00% 0
24.04.15 5,860 120 92,088 0 0 0.00% 0
24.04.12 5,790 70 110,002 0 0 0.00% 0
24.04.11 5,830 40 97,321 0 0 0.00% 0
24.04.09 5,880 50 100,117 0 0 0.00% 0
24.04.08 5,860 20 119,194 0 0 0.00% 0
24.04.05 5,900 40 97,049 0 0 0.00% 0
24.04.04 6,020 120 202,049 0 0 0.00% 0
24.04.03 6,090 70 183,785 0 0 0.00% 0
24.04.02 6,250 160 328,097 0 0 0.00% 0
24.04.01 6,110 140 122,288 0 0 0.00% 0
24.03.29 6,200 90 214,862 0 0 0.00% 0
24.03.28 6,340 140 237,508 0 0 0.00% 0
24.03.27 6,380 40 210,511 0 0 0.00% 0
24.03.26 6,500 120 399,949 0 0 0.00% 0
24.03.25 6,510 10 500,876 0 0 0.00% 0
24.03.22 6,360 150 1,066,582 0 0 0.00% 0
24.03.21 6,360 0 2,472,242 0 0 0.00% 0
24.03.20 6,100 260 1,210,872 0 0 0.00% 0
24.03.19 6,130 30 210,316 0 0 0.00% 0
24.03.18 6,050 80 145,673 0 0 0.00% 0
24.03.15 6,090 40 179,799 0 0 0.00% 0
24.03.14 6,180 90 269,253 0 0 0.00% 0
24.03.13 6,270 90 448,789 0 0 0.00% 0
24.03.12 6,220 50 691,830 0 0 0.00% 0
24.03.11 6,190 30 638,676 0 0 0.00% 0
24.03.08 5,940 250 1,146,218 0 0 0.00% 0
24.03.07 6,100 160 530,048 0 0 0.00% 0
24.03.06 6,140 40 467,162 0 0 0.00% 0
24.03.05 6,210 70 735,139 0 0 0.00% 0
24.03.04 6,210 0 854,335 0 0 0.00% 0
24.02.29 6,530 320 6,497,455 0 0 0.00% 0
24.02.28 6,610 80 3,275,664 0 0 0.00% 0
24.02.27 5,740 870 26,005,802 0 0 0.00% 0
24.02.26 5,800 60 107,950 0 0 0.00% 0
24.02.23 5,790 10 119,831 0 0 0.00% 0
24.02.22 5,780 10 65,430 0 0 0.00% 0
24.02.21 5,810 30 90,307 0 0 0.00% 0
24.02.20 5,840 30 77,586 0 0 0.00% 0
24.02.19 5,870 30 69,673 0 0 0.00% 0
24.02.16 5,840 30 109,649 0 0 0.00% 0
24.02.15 5,910 70 68,596 0 0 0.00% 0
24.02.14 5,880 30 68,492 0 0 0.00% 0
24.02.13 5,850 30 61,842 0 0 0.00% 0
24.02.08 5,840 10 44,519 0 0 0.00% 0
24.02.07 5,830 10 49,660 0 0 0.00% 0
24.02.06 5,830 0 70,532 0 0 0.00% 0
24.02.05 5,820 10 94,112 0 0 0.00% 0
24.02.02 5,770 50 63,178 0 0 0.00% 0
24.02.01 5,720 50 102,230 0 0 0.00% 0
24.01.31 5,820 100 101,104 0 0 0.00% 0
24.01.30 5,830 10 84,050 0 0 0.00% 0
24.01.29 5,930 100 117,193 0 0 0.00% 0
24.01.26 5,900 30 56,763 0 0 0.00% 0
24.01.25 6,000 100 108,115 0 0 0.00% 0
24.01.24 5,910 90 464,863 0 0 0.00% 0
24.01.23 5,900 10 64,118 0 0 0.00% 0
24.01.22 5,900 0 104,166 0 0 0.00% 0
24.01.19 5,890 10 96,904 0 0 0.00% 0
24.01.18 5,910 20 116,725 0 0 0.00% 0
24.01.17 6,100 190 217,993 0 0 0.00% 0
24.01.16 6,130 30 116,385 0 0 0.00% 0
24.01.15 6,170 40 126,148 0 0 0.00% 0
24.01.12 6,330 160 271,321 0 0 0.00% 0
24.01.11 6,260 70 106,163 0 0 0.00% 0
24.01.10 6,420 160 196,754 0 0 0.00% 0
24.01.09 6,320 100 217,918 0 0 0.00% 0
24.01.08 6,320 0 177,138 0 0 0.00% 0
24.01.05 6,260 60 223,662 0 0 0.00% 0
24.01.04 6,430 170 259,189 0 0 0.00% 0
24.01.03 6,390 40 529,691 0 0 0.00% 0
24.01.02 6,240 150 339,379 0 0 0.00% 0
23.12.28 6,170 70 227,029 0 0 0.00% 0
23.12.27 6,100 70 267,692 0 0 0.00% 0
23.12.26 6,120 20 223,606 0 0 0.00% 0
23.12.22 6,060 60 243,140 0 0 0.00% 0
23.12.21 6,140 80 242,321 0 0 0.00% 0
23.12.20 6,200 60 310,682 0 0 0.00% 0
23.12.19 6,130 70 291,285 0 0 0.00% 0
23.12.18 6,240 110 353,854 0 0 0.00% 0
23.12.15 6,300 60 292,770 0 0 0.00% 0
23.12.14 6,050 250 599,388 0 0 0.00% 0
23.12.13 6,100 50 545,687 0 0 0.00% 0
23.12.12 6,200 100 357,137 0 0 0.00% 0
23.12.11 6,410 210 577,339 0 0 0.00% 0
23.12.08 6,260 150 3,006,151 0 0 0.00% 0
23.12.07 5,960 300 8,978,379 0 0 0.00% 0
23.12.06 6,000 40 130,650 0 0 0.00% 0
23.12.05 5,830 170 263,504 0 0 0.00% 0
23.12.04 5,830 0 105,013 0 0 0.00% 0
23.12.01 5,840 10 93,822 0 0 0.00% 0
23.11.30 5,870 30 85,520 0 0 0.00% 0
23.11.29 5,890 20 89,440 0 0 0.00% 0
23.11.28 5,880 10 154,681 0 0 0.00% 0
23.11.27 5,950 70 149,520 0 0 0.00% 0
23.11.24 5,950 0 109,442 0 0 0.00% 0
23.11.23 5,930 20 436,988 0 0 0.00% 0
23.11.22 6,020 90 133,778 0 0 0.00% 0
23.11.21 5,980 40 117,253 0 0 0.00% 0
23.11.20 5,840 140 114,963 0 0 0.00% 0
23.11.17 5,940 100 123,227 0 0 0.00% 0
23.11.16 5,940 30 73,916 0 0 0.00% 0
23.11.15 5,800 140 148,753 0 0 0.00% 0
23.11.14 5,680 120 106,447 0 0 0.00% 0
23.11.13 5,830 150 231,180 0 0 0.00% 0
23.11.10 5,940 110 138,057 0 0 0.00% 0
23.11.09 6,130 190 194,299 0 0 0.00% 0
23.11.08 6,100 30 205,862 0 0 0.00% 0
23.11.07 6,210 110 246,623 0 0 0.00% 0
23.11.06 6,130 80 400,616 0 0 0.00% 0
23.11.03 6,070 60 170,093 0 0 0.00% 0
23.11.02 5,910 160 294,486 0 0 0.00% 0
23.11.01 5,860 50 304,752 0 0 0.00% 0
23.10.31 5,830 30 379,091 0 0 0.00% 0
23.10.30 5,820 10 142,151 0 0 0.00% 0
23.10.27 5,730 90 291,943 0 0 0.00% 0
23.10.26 5,890 160 205,038 0 0 0.00% 0
23.10.25 5,790 100 586,916 0 0 0.00% 0
23.10.24 5,690 100 290,838 0 0 0.00% 0
23.10.23 5,500 190 1,366,176 0 0 0.00% 0
23.10.20 5,770 270 408,297 0 0 0.00% 0
23.10.19 5,990 220 456,703 0 0 0.00% 0
23.10.18 5,880 110 5,728,593 0 0 0.00% 0
23.10.17 5,810 70 94,188 0 0 0.00% 0
23.10.16 6,000 190 150,223 0 0 0.00% 0
23.10.13 6,110 110 112,703 0 0 0.00% 0
23.10.12 6,040 70 151,688 0 0 0.00% 0
23.10.11 5,880 160 105,228 0 0 0.00% 0
23.10.10 5,880 0 236,894 0 0 0.00% 0
23.10.06 5,770 110 141,415 0 0 0.00% 0
23.10.05 5,870 100 197,551 0 0 0.00% 0
23.10.04 6,100 230 162,777 0 0 0.00% 0
23.09.27 5,950 150 109,096 0 0 0.00% 0
23.09.26 6,050 100 100,463 0 0 0.00% 0
23.09.25 6,190 140 127,601 0 0 0.00% 0
23.09.22 6,130 60 530,491 0 0 0.00% 0
23.09.21 6,400 270 219,287 0 0 0.00% 0
23.09.20 6,300 100 136,414 0 0 0.00% 0
23.09.19 6,500 200 241,000 0 0 0.00% 0
23.09.18 6,630 130 211,156 0 0 0.00% 0
23.09.15 6,660 30 298,343 0 0 0.00% 0
23.09.14 6,630 30 244,003 0 0 0.00% 0
23.09.13 6,850 220 333,308 0 0 0.00% 0
23.09.12 7,000 150 508,523 0 0 0.00% 0
23.09.11 6,940 60 459,469 0 0 0.00% 0
23.09.08 6,600 340 2,015,301 0 0 0.00% 0
23.09.07 6,760 160 322,646 0 0 0.00% 0
23.09.06 6,590 170 275,428 0 0 0.00% 0
23.09.05 6,660 70 252,716 0 0 0.00% 0
23.09.04 6,750 90 294,815 0 0 0.00% 0
23.09.01 6,930 180 599,598 0 0 0.00% 0
23.08.31 7,170 240 565,934 0 0 0.00% 0
23.08.30 7,340 170 436,277 0 0 0.00% 0
23.08.29 7,210 130 676,699 0 0 0.00% 0
23.08.28 7,250 40 709,287 0 0 0.00% 0
23.08.25 7,160 90 836,629 0 0 0.00% 0
23.08.24 7,150 10 659,308 0 0 0.00% 0
23.08.23 7,090 60 561,363 0 0 0.00% 0
23.08.22 7,120 30 471,838 0 0 0.00% 0
23.08.21 6,790 330 1,907,784 0 0 0.00% 0
23.08.18 7,050 260 479,859 0 0 0.00% 0
23.08.17 7,130 80 738,194 0 0 0.00% 0
23.08.16 7,300 170 661,319 0 0 0.00% 0
23.08.14 7,490 190 1,096,284 0 0 0.00% 0
23.08.11 7,420 70 955,145 0 0 0.00% 0
23.08.10 7,500 80 1,918,633 0 0 0.00% 0
23.08.09 6,690 810 12,074,622 0 0 0.00% 0
23.08.08 6,880 190 504,336 0 0 0.00% 0
23.08.07 7,070 190 628,446 0 0 0.00% 0
23.08.04 7,140 70 1,854,414 0 0 0.00% 0
23.08.03 6,750 390 3,023,741 0 0 0.00% 0
23.08.02 7,030 280 641,469 0 0 0.00% 0
23.08.01 6,780 250 1,252,908 0 0 0.00% 0
23.07.31 6,630 150 949,517 0 0 0.00% 0
23.07.28 6,210 420 2,951,848 0 0 0.00% 0
23.07.27 6,280 70 867,938 0 0 0.00% 0
23.07.26 6,540 330 854,436 0 0 0.00% 0
23.07.25 7,000 460 1,498,760 0 0 0.00% 0
23.07.24 7,290 290 1,615,252 0 0 0.00% 0
23.07.21 6,930 360 13,058,081 0 0 0.00% 0
23.07.20 7,160 230 2,798,351 0 0 0.00% 0
23.07.19 5,910 1,250 19,601,292 0 0 0.00% 0
23.07.18 6,030 120 198,644 0 0 0.00% 0
23.07.17 6,010 20 112,032 0 0 0.00% 0
23.07.14 5,940 70 256,135 0 0 0.00% 0
23.07.13 5,840 100 134,678 0 0 0.00% 0
23.07.12 5,720 120 79,289 0 0 0.00% 0
23.07.11 5,720 0 83,845 0 0 0.00% 0
23.07.10 5,860 140 117,442 0 0 0.00% 0
23.07.07 5,970 110 132,498 0 0 0.00% 0
23.07.06 6,090 120 114,877 0 0 0.00% 0
23.07.05 6,080 10 145,425 0 0 0.00% 0
23.07.04 5,940 140 173,832 0 0 0.00% 0
23.07.03 5,840 100 138,931 0 0 0.00% 0
23.06.30 5,890 50 93,151 0 0 0.00% 0
23.06.29 5,890 0 93,569 0 0 0.00% 0
23.06.28 6,000 110 96,571 0 0 0.00% 0
23.06.27 6,020 20 72,474 0 0 0.00% 0
23.06.26 5,850 170 122,664 0 0 0.00% 0
23.06.23 5,820 30 124,997 0 0 0.00% 0
23.06.22 5,920 100 153,004 0 0 0.00% 0
23.06.21 6,020 100 101,286 0 0 0.00% 0
23.06.20 6,070 50 62,148 0 0 0.00% 0
23.06.19 6,010 60 89,634 0 0 0.00% 0
23.06.16 6,000 10 121,418 0 0 0.00% 0
23.06.15 6,000 0 111,767 0 0 0.00% 0
23.06.14 5,940 60 268,737 0 0 0.00% 0
23.06.13 6,050 110 387,651 0 0 0.00% 0
23.06.12 6,300 250 473,110 0 0 0.00% 0
23.06.09 6,560 260 479,021 0 0 0.00% 0
23.06.08 6,550 10 167,584 0 0 0.00% 0
23.06.07 6,550 0 241,589 0 0 0.00% 0
23.06.05 6,520 30 146,524 0 0 0.00% 0
23.06.02 6,480 40 84,170 0 0 0.00% 0
23.06.01 6,570 90 191,978 0 0 0.00% 0
23.05.31 6,460 110 195,803 0 0 0.00% 0
23.05.30 6,320 140 126,694 0 0 0.00% 0
23.05.26 6,350 30 121,654 0 0 0.00% 0
23.05.25 6,460 110 112,662 0 0 0.00% 0
23.05.24 6,500 40 233,931 0 0 0.00% 0
23.05.23 6,430 70 205,626 0 0 0.00% 0
23.05.22 6,330 100 142,450 0 0 0.00% 0
23.05.19 6,390 60 163,615 0 0 0.00% 0
23.05.18 6,410 20 151,374 0 0 0.00% 0
23.05.17 6,310 100 196,852 0 0 0.00% 0
23.05.16 6,310 0 182,529 0 0 0.00% 0
23.05.15 6,250 60 168,187 0 0 0.00% 0
23.05.12 6,350 100 117,194 0 0 0.00% 0
23.05.11 6,520 170 242,478 0 0 0.00% 0
23.05.10 6,220 300 352,979 0 0 0.00% 0
23.05.09 6,370 150 179,966 0 0 0.00% 0
23.05.08 6,470 100 250,173 0 0 0.00% 0
23.05.04 6,280 190 849,373 0 0 0.00% 0
23.05.03 6,350 70 186,523 0 0 0.00% 0
23.05.02 6,270 80 222,100 0 0 0.00% 0
23.04.28 6,080 190 444,415 0 0 0.00% 0
23.04.27 6,020 60 196,237 0 0 0.00% 0
23.04.26 6,050 30 209,219 0 0 0.00% 0
23.04.25 6,200 150 286,450 0 0 0.00% 0
23.04.24 6,450 250 345,315 0 0 0.00% 0
23.04.21 6,900 290 441,968 0 0 0.00% 0
23.04.20 6,990 110 1,081,512 0 0 0.00% 0
23.04.19 6,900 90 1,036,559 0 0 0.00% 0
23.04.18 6,470 430 4,740,098 0 0 0.00% 0
23.04.17 6,580 110 321,930 0 0 0.00% 0
23.04.14 6,450 140 579,689 0 0 0.00% 0
23.04.13 6,380 70 188,601 0 0 0.00% 0
23.04.12 6,470 90 313,328 0 0 0.00% 0
23.04.11 6,440 30 331,194 0 0 0.00% 0
23.04.10 6,200 240 727,933 0 0 0.00% 0
23.04.07 6,300 100 208,092 0 0 0.00% 0
23.04.06 6,410 110 326,429 0 0 0.00% 0
23.04.05 6,360 50 980,954 0 0 0.00% 0
23.04.04 6,120 240 475,481 0 0 0.00% 0
23.04.03 6,170 50 247,000 0 0 0.00% 0
23.03.31 6,100 70 669,191 0 0 0.00% 0
23.03.30 6,030 70 896,124 0 0 0.00% 0
23.03.29 5,500 530 3,131,245 0 0 0.00% 0
23.03.28 5,500 0 135,156 0 0 0.00% 0
23.03.27 5,450 50 157,418 0 0 0.00% 0
23.03.24 5,420 30 100,812 0 0 0.00% 0
23.03.23 5,540 120 188,454 0 0 0.00% 0
23.03.22 5,620 80 168,528 0 0 0.00% 0
23.03.21 5,680 60 107,062 0 0 0.00% 0
23.03.20 5,630 50 114,772 0 0 0.00% 0
23.03.17 5,350 280 151,870 0 0 0.00% 0
23.03.16 5,480 130 151,345 0 0 0.00% 0
23.03.15 5,330 150 163,633 0 0 0.00% 0
23.03.14 5,740 410 299,580 0 0 0.00% 0
23.03.13 5,880 140 180,829 0 0 0.00% 0
23.03.10 6,030 160 175,558 0 0 0.00% 0
23.03.09 6,110 80 128,703 0 0 0.00% 0
23.03.08 6,220 110 121,623 0 0 0.00% 0
23.03.07 6,130 90 184,742 0 0 0.00% 0
23.03.06 6,030 100 175,242 0 0 0.00% 0
23.03.03 5,950 80 143,168 0 0 0.00% 0
23.03.02 5,940 10 144,250 0 0 0.00% 0
23.02.28 5,910 30 106,406 0 0 0.00% 0
23.02.27 6,050 130 208,984 0 0 0.00% 0
23.02.24 6,230 180 255,469 0 0 0.00% 0
23.02.23 6,240 10 94,395 0 0 0.00% 0
23.02.22 6,370 130 183,087 0 0 0.00% 0
23.02.21 6,360 10 214,911 0 0 0.00% 0
23.02.20 6,240 120 162,333 0 0 0.00% 0
23.02.17 6,300 60 156,600 0 0 0.00% 0
23.02.16 6,210 90 138,279 0 0 0.00% 0
23.02.15 6,320 110 163,021 0 0 0.00% 0
23.02.14 6,300 20 150,892 0 0 0.00% 0
23.02.13 6,420 120 200,587 0 0 0.00% 0
23.02.10 6,570 150 234,953 0 0 0.00% 0
23.02.09 6,580 10 178,834 0 0 0.00% 0
23.02.08 6,590 10 151,188 0 0 0.00% 0
23.02.06 6,550 30 254,894 0 0 0.00% 0
23.02.03 6,510 40 256,026 0 0 0.00% 0
23.02.02 6,430 80 213,421 0 0 0.00% 0
23.02.01 6,350 80 163,401 0 0 0.00% 0
23.01.31 6,390 40 163,875 0 0 0.00% 0
23.01.30 6,460 70 142,894 0 0 0.00% 0
23.01.27 6,470 10 144,839 0 0 0.00% 0
23.01.25 6,390 50 146,012 0 0 0.00% 0
23.01.20 6,390 10 117,437 0 0 0.00% 0
23.01.19 6,400 30 126,121 0 0 0.00% 0
23.01.18 6,430 80 172,547 0 0 0.00% 0
23.01.17 6,510 130 186,308 0 0 0.00% 0
23.01.16 6,640 10 119,354 0 0 0.00% 0
23.01.13 6,650 30 148,224 0 0 0.00% 0
23.01.12 6,680 20 328,190 0 0 0.00% 0
23.01.11 6,660 20 242,229 0 0 0.00% 0
23.01.10 6,640 30 186,144 0 0 0.00% 0
23.01.09 6,670 50 344,484 0 0 0.00% 0
23.01.06 6,620 120 502,863 0 0 0.00% 0
23.01.05 6,500 20 327,245 0 0 0.00% 0
23.01.04 6,520 130 640,184 0 0 0.00% 0
23.01.03 6,390 240 332,407 0 0 0.00% 0
23.01.02 6,630 10 461,820 0 0 0.00% 0
22.12.29 6,620 60 670,268 0 0 0.00% 0
22.12.28 6,560 0 307,768 0 0 0.00% 0
22.12.27 6,560 30 281,677 0 0 0.00% 0
22.12.26 6,590 110 508,584 0 0 0.00% 0
22.12.23 6,700 380 485,803 0 0 0.00% 0
22.12.22 7,080 20 281,723 0 0 0.00% 0
22.12.21 7,100 100 605,183 0 0 0.00% 0
22.12.20 7,000 350 497,582 0 0 0.00% 0
22.12.19 7,350 180 1,344,722 0 0 0.00% 0
22.12.16 7,170 270 743,300 0 0 0.00% 0
22.12.15 7,440 100 2,729,326 0 0 0.00% 0
22.12.14 7,340 60 1,180,210 0 0 0.00% 0
22.12.13 7,400 330 12,285,027 0 0 0.00% 0
22.12.12 7,070 180 361,090 0 0 0.00% 0
22.12.09 6,890 170 280,191 0 0 0.00% 0
22.12.08 6,720 20 178,354 0 0 0.00% 0
22.12.07 6,740 30 189,842 0 0 0.00% 0
22.12.06 6,770 210 252,141 0 0 0.00% 0
22.12.05 6,980 10 225,148 0 0 0.00% 0
22.12.02 6,970 170 343,909 0 0 0.00% 0
22.12.01 7,140 50 231,702 0 0 0.00% 0
22.11.30 7,090 30 423,605 0 0 0.00% 0
22.11.29 7,120 50 160,879 0 0 0.00% 0
22.11.28 7,170 230 277,930 0 0 0.00% 0
22.11.25 7,400 30 192,795 0 0 0.00% 0
22.11.24 7,430 30 149,136 0 0 0.00% 0
22.11.23 7,400 20 238,536 0 0 0.00% 0
22.11.22 7,420 290 515,996 0 0 0.00% 0
22.11.21 7,710 170 1,834,701 0 0 0.00% 0
22.11.18 7,880 60 414,841 0 0 0.00% 0
22.11.17 7,940 70 1,397,719 0 0 0.00% 0
22.11.16 7,870 110 648,183 0 0 0.00% 0
22.11.15 7,980 180 1,734,426 0 0 0.00% 0
22.11.14 7,800 70 505,864 0 0 0.00% 0
22.11.11 7,730 30 627,173 0 0 0.00% 0
22.11.10 7,700 30 316,065 0 0 0.00% 0
22.11.09 7,730 0 630,717 0 0 0.00% 0
22.11.08 7,730 120 424,961 0 0 0.00% 0
22.11.07 7,610 10 321,977 0 0 0.00% 0
22.11.04 7,600 30 299,580 0 0 0.00% 0
22.11.03 7,630 30 328,493 0 0 0.00% 0
22.11.02 7,660 10 523,158 0 0 0.00% 0
22.11.01 7,650 0 471,622 0 0 0.00% 0
22.10.31 7,650 80 482,689 0 0 0.00% 0
22.10.28 7,570 10 3,200,633 0 0 0.00% 0
22.10.27 7,560 60 754,170 0 0 0.00% 0
22.10.26 7,500 290 702,532 0 0 0.00% 0
22.10.25 7,790 130 1,141,925 0 0 0.00% 0
22.10.24 7,920 230 1,862,606 0 0 0.00% 0
22.10.21 8,150 650 16,000,070 0 0 0.00% 0
22.10.20 7,500 140 1,080,320 0 0 0.00% 0
22.10.19 7,640 440 1,610,540 0 0 0.00% 0
22.10.18 8,080 400 2,134,374 0 0 0.00% 0
22.10.17 7,680 50 980,751 0 0 0.00% 0
22.10.14 7,730 420 3,531,562 0 0 0.00% 0
22.10.13 7,310 80 3,463,804 0 0 0.00% 0
22.10.12 7,230 250 1,280,985 0 0 0.00% 0
22.10.11 7,480 880 2,055,390 0 0 0.00% 0
22.10.07 8,360 820 2,417,432 0 0 0.00% 0
22.10.06 9,180 240 2,452,729 0 0 0.00% 0
22.10.05 9,420 980 8,964,058 0 0 0.00% 0
22.10.04 10,400 100 4,444,703 0 0 0.00% 0
22.09.30 10,300 500 6,757,151 0 0 0.00% 0
22.09.29 10,800 1,480 21,925,540 0 0 0.00% 0
22.09.28 9,320 0 3,024,740 0 0 0.00% 0
22.09.27 9,320 620 3,689,451 0 0 0.00% 0
22.09.26 9,940 370 8,840,007 0 0 0.00% 0
22.09.23 9,570 210 3,582,263 0 0 0.00% 0
22.09.22 9,360 480 5,309,996 0 0 0.00% 0
22.09.21 8,880 120 1,888,430 0 0 0.00% 0
22.09.20 9,000 180 3,456,079 0 0 0.00% 0
22.09.19 8,820 440 1,615,191 0 0 0.00% 0
22.09.16 9,260 560 13,321,646 0 0 0.00% 0
22.09.15 8,700 220 551,107 0 0 0.00% 0
22.09.14 8,920 250 1,551,809 0 0 0.00% 0
22.09.13 8,670 190 457,604 0 0 0.00% 0
22.09.08 8,480 40 260,276 0 0 0.00% 0
22.09.07 8,440 170 281,241 0 0 0.00% 0
22.09.06 8,610 270 358,040 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:58 더보기 >