씨티알모빌리티
(308170) I 코스피 운수장비 11.21 15:324,820 | 전일 | 4,735 | 고가 | 4,975 | 상한가 | 6,260 |
거래량 (주) |
7,053 |
85 1.80% | 시가 | 4,715 | 저가 | 4,700 | 하한가 | 3,375 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,735 | 85 | 7,053 | -748 | 16,296 | 0.19% | 8,593,704 |
24.11.20 | 4,775 | 40 | 7,182 | -700 | 17,044 | 0.20% | 8,592,956 |
24.11.19 | 4,755 | 20 | 13,353 | -607 | 17,744 | 0.21% | 8,592,256 |
24.11.18 | 4,650 | 105 | 18,399 | -857 | 18,351 | 0.21% | 8,591,649 |
24.11.15 | 4,875 | 225 | 15,605 | 1,025 | 19,208 | 0.22% | 8,590,792 |
24.11.14 | 5,250 | 490 | 44,464 | -1,344 | 18,183 | 0.21% | 8,591,817 |
24.11.13 | 4,820 | 430 | 215,915 | -684 | 19,527 | 0.23% | 8,590,473 |
24.11.12 | 4,965 | 145 | 10,561 | -774 | 20,211 | 0.23% | 8,589,789 |
24.11.11 | 5,250 | 285 | 10,022 | -395 | 20,985 | 0.24% | 8,589,015 |
24.11.08 | 5,300 | 50 | 7,673 | -901 | 21,380 | 0.25% | 8,588,620 |
24.11.07 | 5,160 | 140 | 9,105 | 22,281 | 22,281 | 0.26% | 8,587,719 |
24.11.06 | 5,240 | 80 | 7,799 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,170 | 70 | 3,999 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,130 | 40 | 5,774 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,280 | 150 | 10,396 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,390 | 110 | 11,278 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,520 | 130 | 9,416 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,500 | 20 | 5,887 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,710 | 210 | 15,853 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,610 | 100 | 11,048 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,420 | 190 | 24,686 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,370 | 50 | 4,319 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,480 | 110 | 7,840 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,640 | 160 | 8,366 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,700 | 60 | 4,785 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,740 | 40 | 2,838 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,800 | 60 | 3,620 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,830 | 30 | 2,802 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,850 | 20 | 3,528 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,810 | 40 | 3,598 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,910 | 100 | 14,967 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,010 | 100 | 2,433 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,890 | 120 | 11,719 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,980 | 90 | 4,114 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,020 | 40 | 2,292 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,080 | 60 | 1,415 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,100 | 20 | 7,417 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,060 | 40 | 7,100 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,000 | 60 | 4,734 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,970 | 30 | 2,579 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,040 | 70 | 3,591 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,010 | 30 | 4,081 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,890 | 120 | 5,043 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,790 | 100 | 7,250 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,560 | 230 | 4,800 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,660 | 100 | 6,072 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,530 | 130 | 46,208 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,550 | 20 | 8,682 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,640 | 90 | 11,634 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,790 | 150 | 17,754 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,030 | 240 | 9,912 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,030 | 0 | 2,631 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,050 | 20 | 15,136 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,030 | 20 | 6,453 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,040 | 10 | 6,490 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,100 | 60 | 4,536 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,950 | 150 | 5,426 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,280 | 330 | 15,116 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,300 | 20 | 5,607 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,430 | 130 | 12,300 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,400 | 30 | 2,491 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,150 | 250 | 17,196 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,300 | 150 | 8,479 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,280 | 20 | 6,355 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,240 | 40 | 5,043 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,310 | 70 | 8,045 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,400 | 90 | 7,852 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,300 | 100 | 4,759 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,280 | 20 | 12,736 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,850 | 430 | 15,925 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,730 | 120 | 53,313 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,790 | 1,060 | 32,656 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,810 | 20 | 19,019 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,730 | 80 | 10,101 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,690 | 40 | 30,058 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,850 | 160 | 19,087 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,970 | 120 | 9,188 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,950 | 20 | 18,268 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,450 | 500 | 58,494 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,450 | 0 | 18,365 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,490 | 40 | 16,970 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,770 | 280 | 12,959 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,470 | 300 | 16,354 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,620 | 150 | 12,957 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,830 | 210 | 16,693 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,940 | 110 | 5,483 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,940 | 0 | 8,207 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,120 | 180 | 15,644 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,190 | 70 | 9,101 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,180 | 10 | 9,773 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,170 | 10 | 5,176 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,150 | 20 | 4,050 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,130 | 20 | 10,933 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,390 | 260 | 6,386 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,310 | 80 | 9,901 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,310 | 0 | 8,041 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,470 | 160 | 5,069 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,550 | 80 | 2,097 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,540 | 10 | 5,644 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,540 | 0 | 5,029 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,510 | 30 | 7,805 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,640 | 130 | 7,294 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,580 | 60 | 13,253 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,600 | 20 | 14,696 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,710 | 110 | 11,508 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,860 | 150 | 11,466 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,960 | 100 | 18,307 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,030 | 70 | 3,592 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,990 | 40 | 8,132 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,000 | 10 | 4,400 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,050 | 50 | 6,037 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,090 | 40 | 4,109 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,110 | 20 | 6,745 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,190 | 80 | 6,037 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,170 | 20 | 4,525 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,200 | 30 | 5,750 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,150 | 50 | 4,780 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,150 | 0 | 6,894 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,180 | 30 | 4,300 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,030 | 150 | 8,491 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,960 | 70 | 5,459 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,140 | 180 | 12,486 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,160 | 20 | 4,682 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,150 | 10 | 6,815 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,170 | 20 | 4,752 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,190 | 20 | 2,625 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,220 | 30 | 7,092 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,220 | 0 | 5,417 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,080 | 140 | 6,852 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,260 | 180 | 10,557 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,300 | 40 | 7,424 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,500 | 200 | 5,889 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,450 | 50 | 5,233 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,470 | 20 | 8,018 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,480 | 10 | 8,299 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,480 | 0 | 9,693 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,460 | 20 | 18,520 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,480 | 20 | 7,855 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,400 | 80 | 7,833 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,460 | 60 | 8,015 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,150 | 310 | 23,584 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,160 | 10 | 12,638 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,230 | 70 | 234,591 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,070 | 160 | 11,971 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,910 | 160 | 7,449 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,040 | 130 | 7,548 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,020 | 20 | 13,767 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,220 | 200 | 16,433 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,540 | 320 | 26,273 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,630 | 90 | 14,803 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,620 | 10 | 5,810 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,650 | 30 | 18,077 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,800 | 150 | 11,643 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,060 | 260 | 16,198 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,070 | 10 | 6,577 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,140 | 70 | 6,268 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,200 | 60 | 6,701 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,960 | 240 | 21,090 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,800 | 160 | 12,025 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,830 | 30 | 8,303 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,920 | 90 | 10,781 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,900 | 20 | 9,375 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,850 | 50 | 7,054 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,820 | 30 | 19,718 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,800 | 20 | 10,405 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,800 | 0 | 12,751 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,900 | 100 | 11,349 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,000 | 100 | 11,524 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,130 | 130 | 18,313 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,300 | 170 | 34,766 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,340 | 40 | 8,867 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,290 | 50 | 20,269 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,300 | 10 | 8,135 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,280 | 20 | 7,580 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,320 | 40 | 11,221 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,550 | 230 | 39,819 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,770 | 220 | 24,332 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,780 | 10 | 15,331 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,860 | 80 | 9,800 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,950 | 90 | 17,248 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,020 | 70 | 14,854 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,170 | 150 | 22,684 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,300 | 130 | 17,178 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,370 | 70 | 7,953 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,450 | 80 | 7,759 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,410 | 40 | 19,910 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,390 | 20 | 12,919 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,360 | 30 | 10,664 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,370 | 10 | 9,929 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,420 | 50 | 7,430 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,470 | 50 | 9,116 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,430 | 40 | 5,911 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,580 | 150 | 12,333 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,520 | 60 | 7,851 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,360 | 160 | 11,204 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,180 | 180 | 12,180 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,200 | 20 | 8,732 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,310 | 110 | 19,411 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,400 | 90 | 20,199 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,500 | 100 | 23,613 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,650 | 150 | 19,155 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,860 | 210 | 30,810 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,940 | 80 | 17,127 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,950 | 10 | 7,253 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,860 | 90 | 10,512 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,750 | 110 | 6,384 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,090 | 340 | 22,491 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,270 | 180 | 21,256 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,120 | 150 | 39,568 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,120 | 0 | 18,847 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,090 | 30 | 10,540 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,130 | 40 | 8,559 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,120 | 10 | 10,729 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,090 | 30 | 11,906 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,080 | 10 | 10,811 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,160 | 80 | 13,345 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,320 | 160 | 13,358 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,300 | 20 | 15,150 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,090 | 210 | 15,859 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,030 | 60 | 20,416 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,250 | 220 | 29,961 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,180 | 70 | 22,960 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,500 | 320 | 51,320 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,350 | 150 | 44,539 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,010 | 340 | 98,086 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,300 | 290 | 74,961 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,430 | 130 | 74,774 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,600 | 1,170 | 706,334 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,270 | 330 | 123,424 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,830 | 440 | 74,569 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,620 | 210 | 64,139 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,710 | 90 | 24,488 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,620 | 90 | 48,141 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,160 | 460 | 58,986 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,480 | 320 | 27,708 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,480 | 0 | 18,195 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,870 | 390 | 48,096 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,000 | 130 | 35,157 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,810 | 190 | 88,202 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,400 | 410 | 88,088 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,560 | 160 | 34,474 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,340 | 220 | 28,492 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,440 | 100 | 14,569 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,510 | 70 | 27,159 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,430 | 80 | 36,553 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,140 | 290 | 57,951 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,350 | 210 | 25,758 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,250 | 70 | 25,099 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,890 | 360 | 53,045 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,470 | 420 | 25,653 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,930 | 460 | 42,573 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,210 | 280 | 38,135 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,070 | 140 | 183,215 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,980 | 90 | 44,130 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,300 | 320 | 80,974 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,300 | 0 | 60,381 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,300 | 0 | 85,023 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,290 | 10 | 111,295 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,200 | 90 | 176,135 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,630 | 1,430 | 349,587 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,190 | 1,560 | 607,994 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,000 | 3,190 | 3,202,683 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,300 | 300 | 21,464 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,630 | 670 | 46,046 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,460 | 170 | 17,713 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,300 | 160 | 23,081 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,000 | 700 | 14,637 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,400 | 400 | 10,241 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,400 | 0 | 3,782 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,400 | 0 | 9,931 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,470 | 70 | 8,423 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,690 | 220 | 6,915 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,600 | 90 | 23,242 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,580 | 20 | 3,830 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,840 | 260 | 10,731 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,160 | 680 | 29,079 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,170 | 10 | 16,209 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,520 | 350 | 9,317 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,380 | 140 | 16,456 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,720 | 340 | 12,226 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,080 | 360 | 27,215 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,120 | 40 | 17,132 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,510 | 390 | 27,954 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,570 | 60 | 13,154 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,620 | 50 | 7,312 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,600 | 20 | 12,433 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,430 | 170 | 5,543 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,700 | 270 | 12,422 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,000 | 300 | 20,796 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,760 | 240 | 47,585 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,390 | 370 | 17,199 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,500 | 110 | 9,851 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,910 | 410 | 15,151 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,950 | 40 | 5,700 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,940 | 10 | 11,951 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,140 | 200 | 12,849 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,080 | 60 | 13,745 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,270 | 190 | 9,110 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,190 | 80 | 15,399 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,030 | 160 | 22,031 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,710 | 320 | 25,562 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,500 | 210 | 16,138 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,360 | 140 | 8,861 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,370 | 10 | 6,532 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,400 | 30 | 8,458 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,450 | 50 | 13,197 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,350 | 100 | 9,611 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,490 | 140 | 12,740 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,840 | 350 | 18,700 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,060 | 220 | 11,825 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,720 | 340 | 23,690 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,570 | 150 | 18,941 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,540 | 30 | 11,707 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,670 | 130 | 10,031 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,670 | 0 | 8,686 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,790 | 120 | 9,460 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,810 | 20 | 20,903 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,110 | 300 | 21,486 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,110 | 0 | 12,756 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,870 | 240 | 19,711 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,580 | 290 | 20,040 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,570 | 10 | 29,142 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,520 | 880 | 57,550 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,500 | 20 | 178,903 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,950 | 450 | 42,945 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,410 | 460 | 31,917 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,550 | 140 | 34,348 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,410 | 140 | 37,398 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,300 | 110 | 37,438 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,890 | 410 | 119,666 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,070 | 180 | 25,276 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,790 | 280 | 124,369 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,740 | 50 | 11,258 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,990 | 250 | 35,923 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,440 | 450 | 29,903 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,930 | 490 | 42,157 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,120 | 190 | 38,677 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,210 | 90 | 30,345 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,970 | 240 | 98,165 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,580 | 390 | 30,071 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,600 | 20 | 13,520 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,740 | 140 | 32,756 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,720 | 20 | 18,815 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,700 | 20 | 10,501 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,710 | 10 | 26,129 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,900 | 190 | 29,137 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,610 | 290 | 141,149 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,620 | 10 | 15,051 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,780 | 160 | 14,857 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,740 | 40 | 8,288 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,690 | 50 | 13,847 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,900 | 210 | 21,551 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,970 | 70 | 27,985 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,020 | 50 | 18,647 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,000 | 20 | 20,798 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,740 | 260 | 30,608 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,850 | 110 | 23,468 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,970 | 120 | 26,363 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,060 | 90 | 23,544 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,110 | 50 | 19,784 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,990 | 120 | 28,210 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,000 | 10 | 16,003 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,000 | 0 | 22,786 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,030 | 30 | 28,510 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,620 | 590 | 40,703 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,620 | 0 | 35,301 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,610 | 10 | 102,295 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,230 | 380 | 103,648 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,540 | 310 | 51,296 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,470 | 70 | 107,970 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,650 | 820 | 85,936 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,020 | 370 | 56,550 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,540 | 520 | 54,319 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,050 | 490 | 91,104 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,910 | 140 | 54,469 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,670 | 240 | 65,476 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,040 | 370 | 55,242 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,740 | 300 | 50,202 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,300 | 560 | 105,979 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,730 | 430 | 79,072 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,550 | 180 | 81,592 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,190 | 640 | 186,632 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,500 | 690 | 1,250,707 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,360 | 860 | 137,447 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,030 | 670 | 225,364 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,540 | 1,490 | 1,777,272 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,990 | 450 | 99,990 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,260 | 1,240 | 184,330 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,270 | 10 | 124,284 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,150 | 120 | 1,895,951 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,940 | 210 | 137,852 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,930 | 40 | 131,529 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,090 | 160 | 214,637 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,240 | 850 | 615,256 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,360 | 880 | 199,395 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,640 | 280 | 68,569 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,750 | 110 | 46,041 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,960 | 210 | 60,159 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,830 | 130 | 71,080 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,040 | 210 | 96,093 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,600 | 440 | 164,855 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,780 | 180 | 77,271 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,720 | 60 | 110,892 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,560 | 160 | 154,721 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,950 | 390 | 245,622 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,930 | 1,020 | 2,704,183 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,900 | 30 | 60,842 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,370 | 530 | 185,269 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,230 | 140 | 55,566 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,430 | 200 | 20,971 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,300 | 130 | 21,002 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,820 | 480 | 28,694 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,070 | 250 | 28,210 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,300 | 770 | 51,250 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,370 | 1,070 | 77,989 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,340 | 30 | 46,959 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,820 | 480 | 51,068 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,350 | 530 | 80,395 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,520 | 170 | 46,635 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,650 | 130 | 111,826 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,260 | 390 | 95,764 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,480 | 220 | 107,030 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,440 | 960 | 314,572 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,650 | 790 | 1,730,518 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,190 | 460 | 179,493 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,500 | 310 | 98,502 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,630 | 130 | 136,277 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,720 | 90 | 133,919 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,460 | 260 | 197,895 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,400 | 60 | 128,340 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,310 | 90 | 513,329 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,780 | 1,530 | 1,425,547 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,110 | 330 | 66,251 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,980 | 130 | 29,466 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,540 | 560 | 63,026 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,980 | 440 | 88,923 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,580 | 400 | 191,497 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,650 | 70 | 44,162 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,640 | 260 | 40,999 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,600 | 40 | 79,841 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,320 | 280 | 78,230 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,330 | 10 | 61,943 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,860 | 530 | 98,526 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,600 | 260 | 322,740 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,790 | 110 | 572,891 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,550 | 550 | 148,623 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,550 | 50 | 56,721 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,600 | 250 | 102,557 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,850 | 250 | 209,146 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,100 | 100 | 1,109,522 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,200 | 300 | 281,419 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,500 | 250 | 350,793 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,750 | 2,050 | 3,414,996 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,700 | 50 | 33,729 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,650 | 0 | 30,393 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,650 | 350 | 37,217 | 0 | 0 | 0.00% | 0 |
23.01.06 | 13,300 | 200 | 17,671 | 0 | 0 | 0.00% | 0 |
23.01.05 | 13,100 | 300 | 29,648 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,400 | 200 | 17,398 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,200 | 400 | 34,383 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,800 | 200 | 31,280 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,000 | 350 | 35,210 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,350 | 50 | 33,317 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,400 | 50 | 35,799 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,350 | 300 | 38,528 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,650 | 1,050 | 68,698 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,700 | 50 | 55,009 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,750 | 300 | 141,383 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,450 | 400 | 54,527 | 0 | 0 | 0.00% | 0 |
22.12.19 | 14,850 | 150 | 38,169 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,700 | 250 | 36,792 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,950 | 50 | 71,672 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,900 | 600 | 431,735 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,300 | 400 | 46,818 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,700 | 150 | 96,653 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,550 | 200 | 49,361 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,350 | 350 | 99,332 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,700 | 300 | 100,694 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,000 | 500 | 74,297 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,500 | 500 | 94,298 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,000 | 850 | 341,443 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,850 | 700 | 257,830 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,550 | 550 | 349,193 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,000 | 550 | 2,046,424 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,450 | 150 | 299,130 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,600 | 300 | 710,156 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,900 | 1,000 | 3,174,871 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,900 | 2,900 | 2,180,495 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,000 | 150 | 30,190 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,150 | 600 | 36,193 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,750 | 50 | 23,654 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,800 | 200 | 37,001 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,000 | 100 | 27,043 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,100 | 100 | 27,092 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,000 | 0 | 53,525 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,000 | 300 | 257,680 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,700 | 100 | 18,596 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,800 | 50 | 34,288 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,850 | 300 | 34,090 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,550 | 200 | 37,351 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,350 | 150 | 32,521 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,200 | 150 | 30,624 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,350 | 150 | 382,878 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,200 | 200 | 22,106 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,000 | 0 | 12,667 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,000 | 0 | 24,715 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,000 | 300 | 41,848 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,700 | 150 | 21,372 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,850 | 50 | 116,988 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,900 | 100 | 21,918 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,800 | 400 | 22,341 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,200 | 350 | 21,947 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,550 | 150 | 42,588 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,400 | 300 | 33,197 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,100 | 450 | 19,076 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,650 | 350 | 33,018 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,300 | 700 | 44,663 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,000 | 100 | 38,401 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,100 | 1,050 | 36,312 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,150 | 200 | 113,825 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,950 | 600 | 29,385 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,350 | 200 | 40,403 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,550 | 400 | 22,167 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,150 | 50 | 45,101 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,200 | 200 | 43,849 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,400 | 600 | 59,882 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,000 | 100 | 59,331 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,100 | 1,750 | 80,207 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,850 | 1,150 | 76,502 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,000 | 0 | 45,552 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,000 | 600 | 370,449 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,400 | 250 | 35,649 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,150 | 950 | 55,271 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,100 | 500 | 51,038 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,600 | 100 | 98,008 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,700 | 50 | 66,025 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,750 | 500 | 121,560 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,250 | 400 | 38,913 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,850 | 600 | 49,689 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,450 | 500 | 53,927 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]