매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	5,160	140	9,105	-547	22,281	0.26%	8,587,719
24.11.06	5,240	80	7,799	-774	22,828	0.27%	8,587,172
24.11.05	5,170	70	3,999	-1,230	23,602	0.27%	8,586,398
24.11.04	5,130	40	5,774	-974	24,832	0.29%	8,585,168
24.11.01	5,280	150	10,396	-36	25,806	0.30%	8,584,194
24.10.31	5,390	110	11,278	-323	25,842	0.30%	8,584,158
24.10.30	5,520	130	9,416	-1,609	26,165	0.30%	8,583,835
24.10.29	5,500	20	5,887	1,563	27,774	0.32%	8,582,226
24.10.28	5,710	210	15,853	-457	26,211	0.30%	8,583,789
24.10.25	5,610	100	11,048	270	26,668	0.31%	8,583,332
24.10.24	5,420	190	24,686	26,398	26,398	0.31%	8,583,602
24.10.23	5,370	50	4,319	0	0	0.00%	0
24.10.22	5,480	110	7,840	0	0	0.00%	0
24.10.21	5,640	160	8,366	0	0	0.00%	0
24.10.18	5,700	60	4,785	0	0	0.00%	0
24.10.17	5,740	40	2,838	0	0	0.00%	0
24.10.16	5,800	60	3,620	0	0	0.00%	0
24.10.15	5,830	30	2,802	0	0	0.00%	0
24.10.14	5,850	20	3,528	0	0	0.00%	0
24.10.11	5,810	40	3,598	0	0	0.00%	0
24.10.10	5,910	100	14,967	0	0	0.00%	0
24.10.08	6,010	100	2,433	0	0	0.00%	0
24.10.07	5,890	120	11,719	0	0	0.00%	0
24.10.04	5,980	90	4,114	0	0	0.00%	0
24.10.02	6,020	40	2,292	0	0	0.00%	0
24.09.30	6,080	60	1,415	0	0	0.00%	0
24.09.27	6,100	20	7,417	0	0	0.00%	0
24.09.26	6,060	40	7,100	0	0	0.00%	0
24.09.25	6,000	60	4,734	0	0	0.00%	0
24.09.24	5,970	30	2,579	0	0	0.00%	0
24.09.23	6,040	70	3,591	0	0	0.00%	0
24.09.20	6,010	30	4,081	0	0	0.00%	0
24.09.19	5,890	120	5,043	0	0	0.00%	0
24.09.13	5,790	100	7,250	0	0	0.00%	0
24.09.12	5,560	230	4,800	0	0	0.00%	0
24.09.11	5,660	100	6,072	0	0	0.00%	0
24.09.10	5,530	130	46,208	0	0	0.00%	0
24.09.09	5,550	20	8,682	0	0	0.00%	0
24.09.06	5,640	90	11,634	0	0	0.00%	0
24.09.05	5,790	150	17,754	0	0	0.00%	0
24.09.04	6,030	240	9,912	0	0	0.00%	0
24.09.03	6,030	0	2,631	0	0	0.00%	0
24.09.02	6,050	20	15,136	0	0	0.00%	0
24.08.30	6,030	20	6,453	0	0	0.00%	0
24.08.29	6,040	10	6,490	0	0	0.00%	0
24.08.28	6,100	60	4,536	0	0	0.00%	0
24.08.27	5,950	150	5,426	0	0	0.00%	0
24.08.26	6,280	330	15,116	0	0	0.00%	0
24.08.23	6,300	20	5,607	0	0	0.00%	0
24.08.22	6,430	130	12,300	0	0	0.00%	0
24.08.21	6,400	30	2,491	0	0	0.00%	0
24.08.20	6,150	250	17,196	0	0	0.00%	0
24.08.19	6,300	150	8,479	0	0	0.00%	0
24.08.16	6,280	20	6,355	0	0	0.00%	0
24.08.14	6,240	40	5,043	0	0	0.00%	0
24.08.13	6,310	70	8,045	0	0	0.00%	0
24.08.12	6,400	90	7,852	0	0	0.00%	0
24.08.09	6,300	100	4,759	0	0	0.00%	0
24.08.08	6,280	20	12,736	0	0	0.00%	0
24.08.07	5,850	430	15,925	0	0	0.00%	0
24.08.06	5,730	120	53,313	0	0	0.00%	0
24.08.05	6,790	1,060	32,656	0	0	0.00%	0
24.08.02	6,810	20	19,019	0	0	0.00%	0
24.08.01	6,730	80	10,101	0	0	0.00%	0
24.07.31	6,690	40	30,058	0	0	0.00%	0
24.07.30	6,850	160	19,087	0	0	0.00%	0
24.07.29	6,970	120	9,188	0	0	0.00%	0
24.07.26	6,950	20	18,268	0	0	0.00%	0
24.07.25	7,450	500	58,494	0	0	0.00%	0
24.07.24	7,450	0	18,365	0	0	0.00%	0
24.07.23	7,490	40	16,970	0	0	0.00%	0
24.07.22	7,770	280	12,959	0	0	0.00%	0
24.07.19	7,470	300	16,354	0	0	0.00%	0
24.07.18	7,620	150	12,957	0	0	0.00%	0
24.07.17	7,830	210	16,693	0	0	0.00%	0
24.07.16	7,940	110	5,483	0	0	0.00%	0
24.07.15	7,940	0	8,207	0	0	0.00%	0
24.07.12	8,120	180	15,644	0	0	0.00%	0
24.07.11	8,190	70	9,101	0	0	0.00%	0
24.07.10	8,180	10	9,773	0	0	0.00%	0
24.07.09	8,170	10	5,176	0	0	0.00%	0
24.07.08	8,150	20	4,050	0	0	0.00%	0
24.07.05	8,130	20	10,933	0	0	0.00%	0
24.07.04	8,390	260	6,386	0	0	0.00%	0
24.07.03	8,310	80	9,901	0	0	0.00%	0
24.07.02	8,310	0	8,041	0	0	0.00%	0
24.07.01	8,470	160	5,069	0	0	0.00%	0
24.06.28	8,550	80	2,097	0	0	0.00%	0
24.06.27	8,540	10	5,644	0	0	0.00%	0
24.06.26	8,540	0	5,029	0	0	0.00%	0
24.06.25	8,510	30	7,805	0	0	0.00%	0
24.06.24	8,640	130	7,294	0	0	0.00%	0
24.06.21	8,580	60	13,253	0	0	0.00%	0
24.06.20	8,600	20	14,696	0	0	0.00%	0
24.06.19	8,710	110	11,508	0	0	0.00%	0
24.06.18	8,860	150	11,466	0	0	0.00%	0
24.06.17	8,960	100	18,307	0	0	0.00%	0
24.06.14	9,030	70	3,592	0	0	0.00%	0
24.06.13	8,990	40	8,132	0	0	0.00%	0
24.06.12	9,000	10	4,400	0	0	0.00%	0
24.06.11	9,050	50	6,037	0	0	0.00%	0
24.06.10	9,090	40	4,109	0	0	0.00%	0
24.06.07	9,110	20	6,745	0	0	0.00%	0
24.06.05	9,190	80	6,037	0	0	0.00%	0
24.06.04	9,170	20	4,525	0	0	0.00%	0
24.06.03	9,200	30	5,750	0	0	0.00%	0
24.05.31	9,150	50	4,780	0	0	0.00%	0
24.05.30	9,150	0	6,894	0	0	0.00%	0
24.05.29	9,180	30	4,300	0	0	0.00%	0
24.05.28	9,030	150	8,491	0	0	0.00%	0
24.05.27	8,960	70	5,459	0	0	0.00%	0
24.05.24	9,140	180	12,486	0	0	0.00%	0
24.05.23	9,160	20	4,682	0	0	0.00%	0
24.05.22	9,150	10	6,815	0	0	0.00%	0
24.05.21	9,170	20	4,752	0	0	0.00%	0
24.05.20	9,190	20	2,625	0	0	0.00%	0
24.05.17	9,220	30	7,092	0	0	0.00%	0
24.05.16	9,220	0	5,417	0	0	0.00%	0
24.05.14	9,080	140	6,852	0	0	0.00%	0
24.05.13	9,260	180	10,557	0	0	0.00%	0
24.05.10	9,300	40	7,424	0	0	0.00%	0
24.05.09	9,500	200	5,889	0	0	0.00%	0
24.05.08	9,450	50	5,233	0	0	0.00%	0
24.05.07	9,470	20	8,018	0	0	0.00%	0
24.05.03	9,480	10	8,299	0	0	0.00%	0
24.05.02	9,480	0	9,693	0	0	0.00%	0
24.04.30	9,460	20	18,520	0	0	0.00%	0
24.04.29	9,480	20	7,855	0	0	0.00%	0
24.04.26	9,400	80	7,833	0	0	0.00%	0
24.04.25	9,460	60	8,015	0	0	0.00%	0
24.04.24	9,150	310	23,584	0	0	0.00%	0
24.04.23	9,160	10	12,638	0	0	0.00%	0
24.04.22	9,230	70	234,591	0	0	0.00%	0
24.04.19	9,070	160	11,971	0	0	0.00%	0
24.04.18	8,910	160	7,449	0	0	0.00%	0
24.04.17	9,040	130	7,548	0	0	0.00%	0
24.04.16	9,020	20	13,767	0	0	0.00%	0
24.04.15	9,220	200	16,433	0	0	0.00%	0
24.04.12	9,540	320	26,273	0	0	0.00%	0
24.04.11	9,630	90	14,803	0	0	0.00%	0
24.04.09	9,620	10	5,810	0	0	0.00%	0
24.04.08	9,650	30	18,077	0	0	0.00%	0
24.04.05	9,800	150	11,643	0	0	0.00%	0
24.04.04	10,060	260	16,198	0	0	0.00%	0
24.04.03	10,070	10	6,577	0	0	0.00%	0
24.04.02	10,140	70	6,268	0	0	0.00%	0
24.04.01	10,200	60	6,701	0	0	0.00%	0
24.03.29	9,960	240	21,090	0	0	0.00%	0
24.03.28	9,800	160	12,025	0	0	0.00%	0
24.03.27	9,830	30	8,303	0	0	0.00%	0
24.03.26	9,920	90	10,781	0	0	0.00%	0
24.03.25	9,900	20	9,375	0	0	0.00%	0
24.03.22	9,850	50	7,054	0	0	0.00%	0
24.03.21	9,820	30	19,718	0	0	0.00%	0
24.03.20	9,800	20	10,405	0	0	0.00%	0
24.03.19	9,800	0	12,751	0	0	0.00%	0
24.03.18	9,900	100	11,349	0	0	0.00%	0
24.03.15	10,000	100	11,524	0	0	0.00%	0
24.03.14	10,130	130	18,313	0	0	0.00%	0
24.03.13	10,300	170	34,766	0	0	0.00%	0
24.03.12	10,340	40	8,867	0	0	0.00%	0
24.03.11	10,290	50	20,269	0	0	0.00%	0
24.03.08	10,300	10	8,135	0	0	0.00%	0
24.03.07	10,280	20	7,580	0	0	0.00%	0
24.03.06	10,320	40	11,221	0	0	0.00%	0
24.03.05	10,550	230	39,819	0	0	0.00%	0
24.03.04	10,770	220	24,332	0	0	0.00%	0
24.02.29	10,780	10	15,331	0	0	0.00%	0
24.02.28	10,860	80	9,800	0	0	0.00%	0
24.02.27	10,950	90	17,248	0	0	0.00%	0
24.02.26	11,020	70	14,854	0	0	0.00%	0
24.02.23	11,170	150	22,684	0	0	0.00%	0
24.02.22	11,300	130	17,178	0	0	0.00%	0
24.02.21	11,370	70	7,953	0	0	0.00%	0
24.02.20	11,450	80	7,759	0	0	0.00%	0
24.02.19	11,410	40	19,910	0	0	0.00%	0
24.02.16	11,390	20	12,919	0	0	0.00%	0
24.02.15	11,360	30	10,664	0	0	0.00%	0
24.02.14	11,370	10	9,929	0	0	0.00%	0
24.02.13	11,420	50	7,430	0	0	0.00%	0
24.02.08	11,470	50	9,116	0	0	0.00%	0
24.02.07	11,430	40	5,911	0	0	0.00%	0
24.02.06	11,580	150	12,333	0	0	0.00%	0
24.02.05	11,520	60	7,851	0	0	0.00%	0
24.02.02	11,360	160	11,204	0	0	0.00%	0
24.02.01	11,180	180	12,180	0	0	0.00%	0
24.01.31	11,200	20	8,732	0	0	0.00%	0
24.01.30	11,310	110	19,411	0	0	0.00%	0
24.01.29	11,400	90	20,199	0	0	0.00%	0
24.01.26	11,500	100	23,613	0	0	0.00%	0
24.01.25	11,650	150	19,155	0	0	0.00%	0
24.01.24	11,860	210	30,810	0	0	0.00%	0
24.01.23	11,940	80	17,127	0	0	0.00%	0
24.01.22	11,950	10	7,253	0	0	0.00%	0
24.01.19	11,860	90	10,512	0	0	0.00%	0
24.01.18	11,750	110	6,384	0	0	0.00%	0
24.01.17	12,090	340	22,491	0	0	0.00%	0
24.01.16	12,270	180	21,256	0	0	0.00%	0
24.01.15	12,120	150	39,568	0	0	0.00%	0
24.01.12	12,120	0	18,847	0	0	0.00%	0
24.01.11	12,090	30	10,540	0	0	0.00%	0
24.01.10	12,130	40	8,559	0	0	0.00%	0
24.01.09	12,120	10	10,729	0	0	0.00%	0
24.01.08	12,090	30	11,906	0	0	0.00%	0
24.01.05	12,080	10	10,811	0	0	0.00%	0
24.01.04	12,160	80	13,345	0	0	0.00%	0
24.01.03	12,320	160	13,358	0	0	0.00%	0
24.01.02	12,300	20	15,150	0	0	0.00%	0
23.12.28	12,090	210	15,859	0	0	0.00%	0
23.12.27	12,030	60	20,416	0	0	0.00%	0
23.12.26	12,250	220	29,961	0	0	0.00%	0
23.12.22	12,180	70	22,960	0	0	0.00%	0
23.12.21	12,500	320	51,320	0	0	0.00%	0
23.12.20	12,350	150	44,539	0	0	0.00%	0
23.12.19	12,010	340	98,086	0	0	0.00%	0
23.12.18	12,300	290	74,961	0	0	0.00%	0
23.12.15	12,430	130	74,774	0	0	0.00%	0
23.12.14	13,600	1,170	706,334	0	0	0.00%	0
23.12.13	13,270	330	123,424	0	0	0.00%	0
23.12.12	12,830	440	74,569	0	0	0.00%	0
23.12.11	12,620	210	64,139	0	0	0.00%	0
23.12.08	12,710	90	24,488	0	0	0.00%	0
23.12.07	12,620	90	48,141	0	0	0.00%	0
23.12.06	12,160	460	58,986	0	0	0.00%	0
23.12.05	12,480	320	27,708	0	0	0.00%	0
23.12.04	12,480	0	18,195	0	0	0.00%	0
23.12.01	12,870	390	48,096	0	0	0.00%	0
23.11.30	13,000	130	35,157	0	0	0.00%	0
23.11.29	12,810	190	88,202	0	0	0.00%	0
23.11.28	12,400	410	88,088	0	0	0.00%	0
23.11.27	12,560	160	34,474	0	0	0.00%	0
23.11.24	12,340	220	28,492	0	0	0.00%	0
23.11.23	12,440	100	14,569	0	0	0.00%	0
23.11.22	12,510	70	27,159	0	0	0.00%	0
23.11.21	12,430	80	36,553	0	0	0.00%	0
23.11.20	12,140	290	57,951	0	0	0.00%	0
23.11.17	12,350	210	25,758	0	0	0.00%	0
23.11.16	12,250	70	25,099	0	0	0.00%	0
23.11.15	11,890	360	53,045	0	0	0.00%	0
23.11.14	11,470	420	25,653	0	0	0.00%	0
23.11.13	11,930	460	42,573	0	0	0.00%	0
23.11.10	12,210	280	38,135	0	0	0.00%	0
23.11.09	12,070	140	183,215	0	0	0.00%	0
23.11.08	11,980	90	44,130	0	0	0.00%	0
23.11.07	12,300	320	80,974	0	0	0.00%	0
23.11.06	12,300	0	60,381	0	0	0.00%	0
23.11.03	12,300	0	85,023	0	0	0.00%	0
23.11.02	12,290	10	111,295	0	0	0.00%	0
23.11.01	12,200	90	176,135	0	0	0.00%	0
23.10.31	13,630	1,430	349,587	0	0	0.00%	0
23.10.30	15,190	1,560	607,994	0	0	0.00%	0
23.10.27	12,000	3,190	3,202,683	0	0	0.00%	0
23.10.26	12,300	300	21,464	0	0	0.00%	0
23.10.25	11,630	670	46,046	0	0	0.00%	0
23.10.24	11,460	170	17,713	0	0	0.00%	0
23.10.23	11,300	160	23,081	0	0	0.00%	0
23.10.20	12,000	700	14,637	0	0	0.00%	0
23.10.19	12,400	400	10,241	0	0	0.00%	0
23.10.18	12,400	0	3,782	0	0	0.00%	0
23.10.17	12,400	0	9,931	0	0	0.00%	0
23.10.16	12,470	70	8,423	0	0	0.00%	0
23.10.13	12,690	220	6,915	0	0	0.00%	0
23.10.12	12,600	90	23,242	0	0	0.00%	0
23.10.11	12,580	20	3,830	0	0	0.00%	0
23.10.10	12,840	260	10,731	0	0	0.00%	0
23.10.06	12,160	680	29,079	0	0	0.00%	0
23.10.05	12,170	10	16,209	0	0	0.00%	0
23.10.04	12,520	350	9,317	0	0	0.00%	0
23.09.27	12,380	140	16,456	0	0	0.00%	0
23.09.26	12,720	340	12,226	0	0	0.00%	0
23.09.25	13,080	360	27,215	0	0	0.00%	0
23.09.22	13,120	40	17,132	0	0	0.00%	0
23.09.21	13,510	390	27,954	0	0	0.00%	0
23.09.20	13,570	60	13,154	0	0	0.00%	0
23.09.19	13,620	50	7,312	0	0	0.00%	0
23.09.18	13,600	20	12,433	0	0	0.00%	0
23.09.15	13,430	170	5,543	0	0	0.00%	0
23.09.14	13,700	270	12,422	0	0	0.00%	0
23.09.13	14,000	300	20,796	0	0	0.00%	0
23.09.12	13,760	240	47,585	0	0	0.00%	0
23.09.11	13,390	370	17,199	0	0	0.00%	0
23.09.08	13,500	110	9,851	0	0	0.00%	0
23.09.07	13,910	410	15,151	0	0	0.00%	0
23.09.06	13,950	40	5,700	0	0	0.00%	0
23.09.05	13,940	10	11,951	0	0	0.00%	0
23.09.04	14,140	200	12,849	0	0	0.00%	0
23.09.01	14,080	60	13,745	0	0	0.00%	0
23.08.31	14,270	190	9,110	0	0	0.00%	0
23.08.30	14,190	80	15,399	0	0	0.00%	0
23.08.29	14,030	160	22,031	0	0	0.00%	0
23.08.28	13,710	320	25,562	0	0	0.00%	0
23.08.25	13,500	210	16,138	0	0	0.00%	0
23.08.24	13,360	140	8,861	0	0	0.00%	0
23.08.23	13,370	10	6,532	0	0	0.00%	0
23.08.22	13,400	30	8,458	0	0	0.00%	0
23.08.21	13,450	50	13,197	0	0	0.00%	0
23.08.18	13,350	100	9,611	0	0	0.00%	0
23.08.17	13,490	140	12,740	0	0	0.00%	0
23.08.16	13,840	350	18,700	0	0	0.00%	0
23.08.14	14,060	220	11,825	0	0	0.00%	0
23.08.11	13,720	340	23,690	0	0	0.00%	0
23.08.10	13,570	150	18,941	0	0	0.00%	0
23.08.09	13,540	30	11,707	0	0	0.00%	0
23.08.08	13,670	130	10,031	0	0	0.00%	0
23.08.07	13,670	0	8,686	0	0	0.00%	0
23.08.04	13,790	120	9,460	0	0	0.00%	0
23.08.03	13,810	20	20,903	0	0	0.00%	0
23.08.02	14,110	300	21,486	0	0	0.00%	0
23.08.01	14,110	0	12,756	0	0	0.00%	0
23.07.31	13,870	240	19,711	0	0	0.00%	0
23.07.28	13,580	290	20,040	0	0	0.00%	0
23.07.27	13,570	10	29,142	0	0	0.00%	0
23.07.26	14,520	880	57,550	0	0	0.00%	0
23.07.25	14,500	20	178,903	0	0	0.00%	0
23.07.24	14,950	450	42,945	0	0	0.00%	0
23.07.21	15,410	460	31,917	0	0	0.00%	0
23.07.20	15,550	140	34,348	0	0	0.00%	0
23.07.19	15,410	140	37,398	0	0	0.00%	0
23.07.18	15,300	110	37,438	0	0	0.00%	0
23.07.17	14,890	410	119,666	0	0	0.00%	0
23.07.14	15,070	180	25,276	0	0	0.00%	0
23.07.13	14,790	280	124,369	0	0	0.00%	0
23.07.12	14,740	50	11,258	0	0	0.00%	0
23.07.11	14,990	250	35,923	0	0	0.00%	0
23.07.10	15,440	450	29,903	0	0	0.00%	0
23.07.07	15,930	490	42,157	0	0	0.00%	0
23.07.06	16,120	190	38,677	0	0	0.00%	0
23.07.05	16,210	90	30,345	0	0	0.00%	0
23.07.04	15,970	240	98,165	0	0	0.00%	0
23.07.03	15,580	390	30,071	0	0	0.00%	0
23.06.30	15,600	20	13,520	0	0	0.00%	0
23.06.29	15,740	140	32,756	0	0	0.00%	0
23.06.28	15,720	20	18,815	0	0	0.00%	0
23.06.27	15,700	20	10,501	0	0	0.00%	0
23.06.26	15,710	10	26,129	0	0	0.00%	0
23.06.23	15,900	190	29,137	0	0	0.00%	0
23.06.22	15,610	290	141,149	0	0	0.00%	0
23.06.21	15,620	10	15,051	0	0	0.00%	0
23.06.20	15,780	160	14,857	0	0	0.00%	0
23.06.19	15,740	40	8,288	0	0	0.00%	0
23.06.16	15,690	50	13,847	0	0	0.00%	0
23.06.15	15,900	210	21,551	0	0	0.00%	0
23.06.14	15,970	70	27,985	0	0	0.00%	0
23.06.13	16,020	50	18,647	0	0	0.00%	0
23.06.12	16,000	20	20,798	0	0	0.00%	0
23.06.09	15,740	260	30,608	0	0	0.00%	0
23.06.08	15,850	110	23,468	0	0	0.00%	0
23.06.07	15,970	120	26,363	0	0	0.00%	0
23.06.05	16,060	90	23,544	0	0	0.00%	0
23.06.02	16,110	50	19,784	0	0	0.00%	0
23.06.01	15,990	120	28,210	0	0	0.00%	0
23.05.31	16,000	10	16,003	0	0	0.00%	0
23.05.30	16,000	0	22,786	0	0	0.00%	0
23.05.26	16,030	30	28,510	0	0	0.00%	0
23.05.25	16,620	590	40,703	0	0	0.00%	0
23.05.24	16,620	0	35,301	0	0	0.00%	0
23.05.23	16,610	10	102,295	0	0	0.00%	0
23.05.22	16,230	380	103,648	0	0	0.00%	0
23.05.19	16,540	310	51,296	0	0	0.00%	0
23.05.18	16,470	70	107,970	0	0	0.00%	0
23.05.17	15,650	820	85,936	0	0	0.00%	0
23.05.16	16,020	370	56,550	0	0	0.00%	0
23.05.15	16,540	520	54,319	0	0	0.00%	0
23.05.12	16,050	490	91,104	0	0	0.00%	0
23.05.11	15,910	140	54,469	0	0	0.00%	0
23.05.10	15,670	240	65,476	0	0	0.00%	0
23.05.09	16,040	370	55,242	0	0	0.00%	0
23.05.08	15,740	300	50,202	0	0	0.00%	0
23.05.04	16,300	560	105,979	0	0	0.00%	0
23.05.03	16,730	430	79,072	0	0	0.00%	0
23.05.02	16,550	180	81,592	0	0	0.00%	0
23.04.28	17,190	640	186,632	0	0	0.00%	0
23.04.27	16,500	690	1,250,707	0	0	0.00%	0
23.04.26	17,360	860	137,447	0	0	0.00%	0
23.04.25	18,030	670	225,364	0	0	0.00%	0
23.04.24	16,540	1,490	1,777,272	0	0	0.00%	0
23.04.21	16,990	450	99,990	0	0	0.00%	0
23.04.20	18,260	1,240	184,330	0	0	0.00%	0
23.04.19	18,270	10	124,284	0	0	0.00%	0
23.04.18	18,150	120	1,895,951	0	0	0.00%	0
23.04.17	17,940	210	137,852	0	0	0.00%	0
23.04.14	17,930	40	131,529	0	0	0.00%	0
23.04.13	18,090	160	214,637	0	0	0.00%	0
23.04.12	17,240	850	615,256	0	0	0.00%	0
23.04.11	16,360	880	199,395	0	0	0.00%	0
23.04.10	16,640	280	68,569	0	0	0.00%	0
23.04.07	16,750	110	46,041	0	0	0.00%	0
23.04.06	16,960	210	60,159	0	0	0.00%	0
23.04.05	16,830	130	71,080	0	0	0.00%	0
23.04.04	17,040	210	96,093	0	0	0.00%	0
23.04.03	16,600	440	164,855	0	0	0.00%	0
23.03.31	16,780	180	77,271	0	0	0.00%	0
23.03.30	16,720	60	110,892	0	0	0.00%	0
23.03.29	16,560	160	154,721	0	0	0.00%	0
23.03.28	16,950	390	245,622	0	0	0.00%	0
23.03.27	15,930	1,020	2,704,183	0	0	0.00%	0
23.03.24	15,900	30	60,842	0	0	0.00%	0
23.03.23	15,370	530	185,269	0	0	0.00%	0
23.03.22	15,230	140	55,566	0	0	0.00%	0
23.03.21	15,430	200	20,971	0	0	0.00%	0
23.03.20	15,300	130	21,002	0	0	0.00%	0
23.03.17	14,820	480	28,694	0	0	0.00%	0
23.03.16	15,070	250	28,210	0	0	0.00%	0
23.03.15	14,300	770	51,250	0	0	0.00%	0
23.03.14	15,370	1,070	77,989	0	0	0.00%	0
23.03.13	15,340	30	46,959	0	0	0.00%	0
23.03.10	15,820	480	51,068	0	0	0.00%	0
23.03.09	16,350	530	80,395	0	0	0.00%	0
23.03.08	16,520	170	46,635	0	0	0.00%	0
23.03.07	16,650	130	111,826	0	0	0.00%	0
23.03.06	16,260	390	95,764	0	0	0.00%	0
23.03.03	16,480	220	107,030	0	0	0.00%	0
23.03.02	17,440	960	314,572	0	0	0.00%	0
23.02.28	16,650	790	1,730,518	0	0	0.00%	0
23.02.27	16,190	460	179,493	0	0	0.00%	0
23.02.24	16,500	310	98,502	0	0	0.00%	0
23.02.23	16,630	130	136,277	0	0	0.00%	0
23.02.22	16,720	90	133,919	0	0	0.00%	0
23.02.21	16,460	260	197,895	0	0	0.00%	0
23.02.20	16,400	60	128,340	0	0	0.00%	0
23.02.17	16,310	90	513,329	0	0	0.00%	0
23.02.16	14,780	1,530	1,425,547	0	0	0.00%	0
23.02.15	15,110	330	66,251	0	0	0.00%	0
23.02.14	14,980	130	29,466	0	0	0.00%	0
23.02.13	15,540	560	63,026	0	0	0.00%	0
23.02.10	15,980	440	88,923	0	0	0.00%	0
23.02.09	15,580	400	191,497	0	0	0.00%	0
23.02.08	15,650	70	44,162	0	0	0.00%	0
23.02.06	15,640	260	40,999	0	0	0.00%	0
23.02.03	15,600	40	79,841	0	0	0.00%	0
23.02.02	15,320	280	78,230	0	0	0.00%	0
23.02.01	15,330	10	61,943	0	0	0.00%	0
23.01.31	15,860	530	98,526	0	0	0.00%	0
23.01.30	15,600	260	322,740	0	0	0.00%	0
23.01.27	15,790	110	572,891	0	0	0.00%	0
23.01.25	14,550	550	148,623	0	0	0.00%	0
23.01.20	14,550	50	56,721	0	0	0.00%	0
23.01.19	14,600	250	102,557	0	0	0.00%	0
23.01.18	14,850	250	209,146	0	0	0.00%	0
23.01.17	15,100	100	1,109,522	0	0	0.00%	0
23.01.16	15,200	300	281,419	0	0	0.00%	0
23.01.13	15,500	250	350,793	0	0	0.00%	0
23.01.12	15,750	2,050	3,414,996	0	0	0.00%	0
23.01.11	13,700	50	33,729	0	0	0.00%	0
23.01.10	13,650	0	30,393	0	0	0.00%	0
23.01.09	13,650	350	37,217	0	0	0.00%	0
23.01.06	13,300	200	17,671	0	0	0.00%	0
23.01.05	13,100	300	29,648	0	0	0.00%	0
23.01.04	13,400	200	17,398	0	0	0.00%	0
23.01.03	13,200	400	34,383	0	0	0.00%	0
23.01.02	12,800	200	31,280	0	0	0.00%	0
22.12.29	13,000	350	35,210	0	0	0.00%	0
22.12.28	13,350	50	33,317	0	0	0.00%	0
22.12.27	13,400	50	35,799	0	0	0.00%	0
22.12.26	13,350	300	38,528	0	0	0.00%	0
22.12.23	13,650	1,050	68,698	0	0	0.00%	0
22.12.22	14,700	50	55,009	0	0	0.00%	0
22.12.21	14,750	300	141,383	0	0	0.00%	0
22.12.20	14,450	400	54,527	0	0	0.00%	0
22.12.19	14,850	150	38,169	0	0	0.00%	0
22.12.16	14,700	250	36,792	0	0	0.00%	0
22.12.15	14,950	50	71,672	0	0	0.00%	0
22.12.14	14,900	600	431,735	0	0	0.00%	0
22.12.13	14,300	400	46,818	0	0	0.00%	0
22.12.12	14,700	150	96,653	0	0	0.00%	0
22.12.09	14,550	200	49,361	0	0	0.00%	0
22.12.08	14,350	350	99,332	0	0	0.00%	0
22.12.07	14,700	300	100,694	0	0	0.00%	0
22.12.06	15,000	500	74,297	0	0	0.00%	0
22.12.05	15,500	500	94,298	0	0	0.00%	0
22.12.02	16,000	850	341,443	0	0	0.00%	0
22.12.01	16,850	700	257,830	0	0	0.00%	0
22.11.30	17,550	550	349,193	0	0	0.00%	0
22.11.29	17,000	550	2,046,424	0	0	0.00%	0
22.11.28	16,450	150	299,130	0	0	0.00%	0
22.11.25	16,600	300	710,156	0	0	0.00%	0
22.11.24	16,900	1,000	3,174,871	0	0	0.00%	0
22.11.23	15,900	2,900	2,180,495	0	0	0.00%	0
22.11.22	13,000	150	30,190	0	0	0.00%	0
22.11.21	13,150	600	36,193	0	0	0.00%	0
22.11.18	13,750	50	23,654	0	0	0.00%	0
22.11.17	13,800	200	37,001	0	0	0.00%	0
22.11.16	14,000	100	27,043	0	0	0.00%	0
22.11.15	14,100	100	27,092	0	0	0.00%	0
22.11.14	14,000	0	53,525	0	0	0.00%	0
22.11.11	14,000	300	257,680	0	0	0.00%	0
22.11.10	13,700	100	18,596	0	0	0.00%	0
22.11.09	13,800	50	34,288	0	0	0.00%	0
22.11.08	13,850	300	34,090	0	0	0.00%	0
22.11.07	13,550	200	37,351	0	0	0.00%	0
22.11.04	13,350	150	32,521	0	0	0.00%	0
22.11.03	13,200	150	30,624	0	0	0.00%	0
22.11.02	13,350	150	382,878	0	0	0.00%	0
22.11.01	13,200	200	22,106	0	0	0.00%	0
22.10.31	13,000	0	12,667	0	0	0.00%	0
22.10.28	13,000	0	24,715	0	0	0.00%	0
22.10.27	13,000	300	41,848	0	0	0.00%	0
22.10.26	12,700	150	21,372	0	0	0.00%	0
22.10.25	12,850	50	116,988	0	0	0.00%	0
22.10.24	12,900	100	21,918	0	0	0.00%	0
22.10.21	12,800	400	22,341	0	0	0.00%	0
22.10.20	13,200	350	21,947	0	0	0.00%	0
22.10.19	13,550	150	42,588	0	0	0.00%	0
22.10.18	13,400	300	33,197	0	0	0.00%	0
22.10.17	13,100	450	19,076	0	0	0.00%	0
22.10.14	12,650	350	33,018	0	0	0.00%	0
22.10.13	12,300	700	44,663	0	0	0.00%	0
22.10.12	13,000	100	38,401	0	0	0.00%	0
22.10.11	13,100	1,050	36,312	0	0	0.00%	0
22.10.07	14,150	200	113,825	0	0	0.00%	0
22.10.06	13,950	600	29,385	0	0	0.00%	0
22.10.05	13,350	200	40,403	0	0	0.00%	0
22.10.04	13,550	400	22,167	0	0	0.00%	0
22.09.30	13,150	50	45,101	0	0	0.00%	0
22.09.29	13,200	200	43,849	0	0	0.00%	0
22.09.28	13,400	600	59,882	0	0	0.00%	0
22.09.27	14,000	100	59,331	0	0	0.00%	0
22.09.26	14,100	1,750	80,207	0	0	0.00%	0
22.09.23	15,850	1,150	76,502	0	0	0.00%	0
22.09.22	17,000	0	45,552	0	0	0.00%	0
22.09.21	17,000	600	370,449	0	0	0.00%	0
22.09.20	16,400	250	35,649	0	0	0.00%	0
22.09.19	16,150	950	55,271	0	0	0.00%	0
22.09.16	17,100	500	51,038	0	0	0.00%	0
22.09.15	17,600	100	98,008	0	0	0.00%	0
22.09.14	17,700	50	66,025	0	0	0.00%	0
22.09.13	17,750	500	121,560	0	0	0.00%	0
22.09.08	17,250	400	38,913	0	0	0.00%	0
22.09.07	16,850	600	49,689	0	0	0.00%	0
22.09.06	17,450	500	53,927	0	0	0.00%	0