RISE 중국MSCI China(H)

(310080)    I    코스피 ETF 11.21 15:32
8,430 전일 8,395 고가 8,455 상한가 10,955 거래량
(주)
538
35 0.42% 시가 8,400 저가 8,375 하한가 5,905 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,395 35 538 0 0 0.00% 1,250,000
24.11.20 8,415 20 4,775 0 0 0.00% 1,250,000
24.11.19 8,345 70 3,228 0 0 0.00% 1,250,000
24.11.18 8,285 60 3,370 0 0 0.00% 1,250,000
24.11.15 8,290 5 2,196 0 0 0.00% 1,250,000
24.11.14 8,455 155 1,611 0 0 0.00% 1,250,000
24.11.13 8,500 45 17,783 0 0 0.00% 1,250,000
24.11.12 8,765 265 1,926 0 0 0.00% 1,250,000
24.11.11 8,940 175 7,317 0 0 0.00% 1,250,000
24.11.08 8,935 5 11,543 0 0 0.00% 1,250,000
24.11.07 8,840 95 8,035 0 0 0.00% 1,250,000
24.11.06 8,965 125 16,644 0 0 0.00% 0
24.11.05 8,740 225 4,022 0 0 0.00% 0
24.11.04 8,745 5 3,309 0 0 0.00% 0
24.11.01 8,765 20 5,125 0 0 0.00% 0
24.10.31 8,700 65 11,762 0 0 0.00% 0
24.10.30 8,870 170 3,048 0 0 0.00% 0
24.10.29 8,885 15 6,387 0 0 0.00% 0
24.10.28 8,805 80 4,747 0 0 0.00% 0
24.10.25 8,810 5 13,504 0 0 0.00% 0
24.10.24 8,975 165 5,934 0 0 0.00% 0
24.10.23 8,810 165 4,855 0 0 0.00% 0
24.10.22 8,800 10 6,617 0 0 0.00% 0
24.10.21 8,970 170 6,019 0 0 0.00% 0
24.10.18 8,690 280 7,302 0 0 0.00% 0
24.10.17 8,745 55 5,380 0 0 0.00% 0
24.10.16 8,845 100 7,299 0 0 0.00% 0
24.10.15 9,185 340 8,862 0 0 0.00% 0
24.10.14 9,180 5 22,334 0 0 0.00% 0
24.10.11 9,345 165 18,582 0 0 0.00% 0
24.10.10 9,495 150 24,025 0 0 0.00% 0
24.10.08 10,030 535 56,179 0 0 0.00% 0
24.10.07 9,825 205 32,985 0 0 0.00% 0
24.10.04 9,770 55 38,018 0 0 0.00% 0
24.10.02 9,385 385 66,772 0 0 0.00% 0
24.09.30 8,845 540 50,100 0 0 0.00% 0
24.09.27 8,335 510 35,895 0 0 0.00% 0
24.09.26 8,090 245 20,481 0 0 0.00% 0
24.09.25 7,950 140 23,712 0 0 0.00% 0
24.09.24 7,585 365 10,601 0 0 0.00% 0
24.09.23 7,570 15 3,500 0 0 0.00% 0
24.09.20 7,500 70 1,632 0 0 0.00% 0
24.09.19 7,230 270 5,709 0 0 0.00% 0
24.09.13 7,280 50 369 0 0 0.00% 0
24.09.12 7,115 165 7,272 0 0 0.00% 0
24.09.11 7,200 85 1,960 0 0 0.00% 0
24.09.10 7,150 50 554 0 0 0.00% 0
24.09.09 7,250 100 1,010 0 0 0.00% 0
24.09.06 7,260 10 1,612 0 0 0.00% 0
24.09.05 7,200 60 133 0 0 0.00% 0
24.09.04 7,325 125 3,019 0 0 0.00% 0
24.09.03 7,400 75 1,762 0 0 0.00% 0
24.09.02 7,475 75 325 0 0 0.00% 0
24.08.30 7,275 200 775 0 0 0.00% 0
24.08.29 7,335 60 213 0 0 0.00% 0
24.08.28 7,350 15 4,328 0 0 0.00% 0
24.08.27 7,620 270 32,164 0 0 0.00% 0
24.08.26 7,460 160 1,707 0 0 0.00% 0
24.08.23 7,515 55 97 0 0 0.00% 0
24.08.22 7,365 150 436 0 0 0.00% 0
24.08.21 7,475 110 833 0 0 0.00% 0
24.08.20 7,425 50 1,523 0 0 0.00% 0
24.08.19 7,495 70 4,068 0 0 0.00% 0
24.08.16 7,335 160 2,305 0 0 0.00% 0
24.08.14 7,390 55 746 0 0 0.00% 0
24.08.13 7,290 100 1,092 0 0 0.00% 0
24.08.12 7,380 90 381 0 0 0.00% 0
24.08.09 7,225 155 863 0 0 0.00% 0
24.08.08 7,205 20 1,580 0 0 0.00% 0
24.08.07 7,165 40 1,781 0 0 0.00% 0
24.08.06 7,120 45 1,853 0 0 0.00% 0
24.08.05 7,245 125 6,249 0 0 0.00% 0
24.08.02 7,395 150 3,075 0 0 0.00% 0
24.08.01 7,395 0 2,698 0 0 0.00% 0
24.07.31 7,125 270 1,892 0 0 0.00% 0
24.07.30 7,290 165 3,062 0 0 0.00% 0
24.07.29 7,165 125 73 0 0 0.00% 0
24.07.26 7,315 150 5,009 0 0 0.00% 0
24.07.25 7,385 70 4,137 0 0 0.00% 0
24.07.24 7,450 65 1,226 0 0 0.00% 0
24.07.23 7,540 90 1,557 0 0 0.00% 0
24.07.22 7,410 130 3,368 0 0 0.00% 0
24.07.19 7,580 170 3,230 0 0 0.00% 0
24.07.18 7,610 30 1,038 0 0 0.00% 0
24.07.17 7,635 25 8,510 0 0 0.00% 0
24.07.16 7,735 100 2,662 0 0 0.00% 0
24.07.15 7,770 35 3,263 0 0 0.00% 0
24.07.12 7,680 90 1,759 0 0 0.00% 0
24.07.11 7,600 80 7,085 0 0 0.00% 0
24.07.10 7,575 25 3,807 0 0 0.00% 0
24.07.09 7,590 15 1,090 0 0 0.00% 0
24.07.08 7,560 30 4,235 0 0 0.00% 0
24.07.05 7,670 110 3,021 0 0 0.00% 0
24.07.04 7,570 100 8,316 0 0 0.00% 0
24.07.03 7,510 60 670 0 0 0.00% 0
24.07.02 7,520 10 2,742 0 0 0.00% 0
24.07.01 7,565 45 2,148 0 0 0.00% 0
24.06.28 7,595 30 3,318 0 0 0.00% 0
24.06.27 7,640 45 3,423 0 0 0.00% 0
24.06.26 7,705 65 1,251 0 0 0.00% 0
24.06.25 7,630 75 5,499 0 0 0.00% 0
24.06.24 7,650 20 2,582 0 0 0.00% 0
24.06.21 7,825 175 3,337 0 0 0.00% 0
24.06.20 7,840 15 8,414 0 0 0.00% 0
24.06.19 7,695 145 4,584 0 0 0.00% 0
24.06.18 7,745 50 2,283 0 0 0.00% 0
24.06.17 7,760 15 4,779 0 0 0.00% 0
24.06.14 7,710 50 1,091 0 0 0.00% 0
24.06.13 7,635 75 1,365 0 0 0.00% 0
24.06.12 7,700 65 4,911 0 0 0.00% 0
24.06.11 7,745 45 3,312 0 0 0.00% 0
24.06.10 7,770 25 3,320 0 0 0.00% 0
24.06.07 7,805 35 1,477 0 0 0.00% 0
24.06.05 7,835 30 5,842 0 0 0.00% 0
24.06.04 7,820 15 1,429 0 0 0.00% 0
24.06.03 7,800 20 3,792 0 0 0.00% 0
24.05.31 7,805 5 1,523 0 0 0.00% 0
24.05.30 7,865 60 684 0 0 0.00% 0
24.05.29 8,120 255 21,527 0 0 0.00% 0
24.05.28 7,925 195 3,354 0 0 0.00% 0
24.05.27 7,900 25 4,209 0 0 0.00% 0
24.05.24 8,000 100 4,769 0 0 0.00% 0
24.05.23 8,180 180 5,949 0 0 0.00% 0
24.05.22 8,255 75 1,934 0 0 0.00% 0
24.05.21 8,395 140 4,776 0 0 0.00% 0
24.05.20 8,185 210 7,772 0 0 0.00% 0
24.05.17 8,180 5 6,379 0 0 0.00% 0
24.05.16 8,095 85 8,104 0 0 0.00% 0
24.05.14 8,030 65 9,579 0 0 0.00% 0
24.05.13 7,955 75 1,151 0 0 0.00% 0
24.05.10 7,800 155 4,694 0 0 0.00% 0
24.05.09 7,850 50 1,144 0 0 0.00% 0
24.05.08 7,950 100 3,155 0 0 0.00% 0
24.05.07 7,895 55 2,600 0 0 0.00% 0
24.05.03 7,755 140 3,327 0 0 0.00% 0
24.05.02 7,600 155 2,888 0 0 0.00% 0
24.04.30 7,680 80 9,501 0 0 0.00% 0
24.04.29 7,470 210 4,431 0 0 0.00% 0
24.04.26 7,330 140 4,264 0 0 0.00% 0
24.04.25 7,180 150 3,874 0 0 0.00% 0
24.04.24 7,000 180 4,199 0 0 0.00% 0
24.04.23 6,910 90 4,428 0 0 0.00% 0
24.04.22 6,965 55 17,792 0 0 0.00% 0
24.04.19 7,010 45 1,035 0 0 0.00% 0
24.04.18 6,990 20 890 0 0 0.00% 0
24.04.17 6,995 5 5,044 0 0 0.00% 0
24.04.16 7,105 110 2,280 0 0 0.00% 0
24.04.15 7,205 0 0 0 0 0.00% 0
24.04.12 7,210 5 1,980 0 0 0.00% 0
24.04.11 7,165 45 2,031 0 0 0.00% 0
24.04.09 7,120 45 1,556 0 0 0.00% 0
24.04.08 7,095 25 729 0 0 0.00% 0
24.04.05 7,205 110 1,616 0 0 0.00% 0
24.04.04 7,140 65 1,043 0 0 0.00% 0
24.04.03 7,120 20 2,035 0 0 0.00% 0
24.04.02 7,115 5 4,270 0 0 0.00% 0
24.04.01 7,020 95 7,821 0 0 0.00% 0
24.03.29 7,030 10 3,006 0 0 0.00% 0
24.03.28 7,005 25 1,188 0 0 0.00% 0
24.03.27 7,025 20 2,063 0 0 0.00% 0
24.03.26 6,965 60 1,990 0 0 0.00% 0
24.03.25 7,010 45 1,994 0 0 0.00% 0
24.03.22 7,185 175 11,712 0 0 0.00% 0
24.03.21 7,130 55 7,562 0 0 0.00% 0
24.03.20 7,140 10 988 0 0 0.00% 0
24.03.19 7,160 20 2,694 0 0 0.00% 0
24.03.18 7,135 25 5,311 0 0 0.00% 0
24.03.15 7,200 65 3,724 0 0 0.00% 0
24.03.14 7,205 5 2,118 0 0 0.00% 0
24.03.13 7,170 35 2,207 0 0 0.00% 0
24.03.12 6,965 205 6,902 0 0 0.00% 0
24.03.11 6,870 95 1,470 0 0 0.00% 0
24.03.08 6,810 60 1,790 0 0 0.00% 0
24.03.07 6,945 135 6,741 0 0 0.00% 0
24.03.06 6,915 30 5,439 0 0 0.00% 0
24.03.05 7,045 130 13,784 0 0 0.00% 0
24.03.04 6,955 90 2,989 0 0 0.00% 0
24.02.29 7,045 90 1,792 0 0 0.00% 0
24.02.28 7,050 5 7,710 0 0 0.00% 0
24.02.27 7,045 5 2,889 0 0 0.00% 0
24.02.26 7,045 0 2,948 0 0 0.00% 0
24.02.23 7,000 45 2,422 0 0 0.00% 0
24.02.22 7,020 20 2,148 0 0 0.00% 0
24.02.21 6,895 125 13,422 0 0 0.00% 0
24.02.20 6,920 25 3,251 0 0 0.00% 0
24.02.19 6,845 75 3,389 0 0 0.00% 0
24.02.16 6,685 160 10,514 0 0 0.00% 0
24.02.15 6,710 25 2,019 0 0 0.00% 0
24.02.14 6,820 110 7,537 0 0 0.00% 0
24.02.13 6,780 40 4,075 0 0 0.00% 0
24.02.08 6,890 110 3,256 0 0 0.00% 0
24.02.07 6,785 105 11,197 0 0 0.00% 0
24.02.06 6,470 315 4,541 0 0 0.00% 0
24.02.05 6,440 30 3,569 0 0 0.00% 0
24.02.02 6,550 110 5,974 0 0 0.00% 0
24.02.01 6,505 45 6,409 0 0 0.00% 0
24.01.31 6,605 100 7,318 0 0 0.00% 0
24.01.30 6,720 115 4,104 0 0 0.00% 0
24.01.29 6,785 65 5,592 0 0 0.00% 0
24.01.26 6,975 190 9,876 0 0 0.00% 0
24.01.25 6,530 445 20,842 0 0 0.00% 0
24.01.24 6,560 30 23,757 0 0 0.00% 0
24.01.23 6,370 190 2,172 0 0 0.00% 0
24.01.22 6,545 175 10,171 0 0 0.00% 0
24.01.19 6,605 60 3,122 0 0 0.00% 0
24.01.18 6,625 20 2,989 0 0 0.00% 0
24.01.17 6,825 200 5,285 0 0 0.00% 0
24.01.16 6,945 120 11,394 0 0 0.00% 0
24.01.15 7,000 55 3,560 0 0 0.00% 0
24.01.12 6,935 65 1,922 0 0 0.00% 0
24.01.11 6,910 25 2,732 0 0 0.00% 0
24.01.10 6,950 40 3,067 0 0 0.00% 0
24.01.09 6,970 20 4,508 0 0 0.00% 0
24.01.08 7,075 105 4,106 0 0 0.00% 0
24.01.05 7,100 25 2,107 0 0 0.00% 0
24.01.04 7,100 0 2,408 0 0 0.00% 0
24.01.03 7,195 95 3,857 0 0 0.00% 0
24.01.02 7,255 60 7,247 0 0 0.00% 0
23.12.28 6,980 275 3,692 0 0 0.00% 0
23.12.27 6,890 90 7,145 0 0 0.00% 0
23.12.26 6,940 50 1,978 0 0 0.00% 0
23.12.22 7,150 210 6,091 0 0 0.00% 0
23.12.21 7,185 35 3,094 0 0 0.00% 0
23.12.20 7,140 45 4,403 0 0 0.00% 0
23.12.19 7,200 60 1,917 0 0 0.00% 0
23.12.18 7,225 25 5,483 0 0 0.00% 0
23.12.15 7,040 185 2,111 0 0 0.00% 0
23.12.14 7,065 25 3,270 0 0 0.00% 0
23.12.13 7,095 30 4,403 0 0 0.00% 0
23.12.12 7,025 70 681 0 0 0.00% 0
23.12.11 7,150 125 19,239 0 0 0.00% 0
23.12.08 7,075 75 2,843 0 0 0.00% 0
23.12.07 7,150 75 2,177 0 0 0.00% 0
23.12.06 7,125 25 4,597 0 0 0.00% 0
23.12.05 7,320 195 4,338 0 0 0.00% 0
23.12.04 7,450 130 1,453 0 0 0.00% 0
23.12.01 7,460 10 628 0 0 0.00% 0
23.11.30 7,425 35 1,155 0 0 0.00% 0
23.11.29 7,505 80 791 0 0 0.00% 0
23.11.28 7,495 10 197 0 0 0.00% 0
23.11.27 7,595 100 3,681 0 0 0.00% 0
23.11.24 7,680 85 1,526 0 0 0.00% 0
23.11.23 7,610 70 1,438 0 0 0.00% 0
23.11.22 7,735 125 7,021 0 0 0.00% 0
23.11.21 7,670 65 1,708 0 0 0.00% 0
23.11.20 7,535 135 1,659 0 0 0.00% 0
23.11.17 7,655 120 1,449 0 0 0.00% 0
23.11.16 7,625 55 1,610 0 0 0.00% 0
23.11.15 7,440 185 10,097 0 0 0.00% 0
23.11.14 7,445 5 739 0 0 0.00% 0
23.11.13 7,470 25 107 0 0 0.00% 0
23.11.10 7,550 80 406 0 0 0.00% 0
23.11.09 7,585 35 6,671 0 0 0.00% 0
23.11.08 7,655 70 769 0 0 0.00% 0
23.11.07 7,610 45 2,044 0 0 0.00% 0
23.11.06 7,500 110 1,462 0 0 0.00% 0
23.11.03 7,370 130 303 0 0 0.00% 0
23.11.02 7,285 85 661 0 0 0.00% 0
23.11.01 7,390 105 452 0 0 0.00% 0
23.10.31 7,485 95 182 0 0 0.00% 0
23.10.30 7,390 95 1,357 0 0 0.00% 0
23.10.27 7,310 80 183 0 0 0.00% 0
23.10.26 7,205 105 2,371 0 0 0.00% 0
23.10.25 7,250 45 57,285 0 0 0.00% 0
23.10.24 7,240 10 87 0 0 0.00% 0
23.10.23 7,300 60 710 0 0 0.00% 0
23.10.20 7,305 5 213 0 0 0.00% 0
23.10.19 7,585 280 1,020 0 0 0.00% 0
23.10.18 7,585 0 5,021 0 0 0.00% 0
23.10.17 7,560 25 666 0 0 0.00% 0
23.10.16 7,715 155 315 0 0 0.00% 0
23.10.13 7,780 65 367 0 0 0.00% 0
23.10.12 7,655 125 1,548 0 0 0.00% 0
23.10.11 7,605 50 823 0 0 0.00% 0
23.10.10 7,495 110 1,051 0 0 0.00% 0
23.10.06 7,370 125 1,568 0 0 0.00% 0
23.10.05 7,290 80 4,043 0 0 0.00% 0
23.10.04 7,510 220 2,223 0 0 0.00% 0
23.09.27 7,640 130 385 0 0 0.00% 0
23.09.26 7,675 35 1,405 0 0 0.00% 0
23.09.25 7,645 30 1,489 0 0 0.00% 0
23.09.22 7,610 35 1,945 0 0 0.00% 0
23.09.21 7,775 165 1,936 0 0 0.00% 0
23.09.20 7,820 45 1,651 0 0 0.00% 0
23.09.19 7,840 20 1,849 0 0 0.00% 0
23.09.18 7,870 30 381 0 0 0.00% 0
23.09.15 7,825 45 1,951 0 0 0.00% 0
23.09.14 7,780 45 315 0 0 0.00% 0
23.09.13 7,785 5 1,825 0 0 0.00% 0
23.09.12 7,830 45 826 0 0 0.00% 0
23.09.11 7,790 40 392 0 0 0.00% 0
23.09.08 7,955 165 1,100 0 0 0.00% 0
23.09.07 7,985 30 1,619 0 0 0.00% 0
23.09.06 8,100 115 2,024 0 0 0.00% 0
23.09.05 8,085 15 2,055 0 0 0.00% 0
23.09.04 7,925 160 4,632 0 0 0.00% 0
23.09.01 7,935 10 686 0 0 0.00% 0
23.08.31 7,965 30 1,398 0 0 0.00% 0
23.08.30 7,870 95 6,048 0 0 0.00% 0
23.08.29 7,785 85 31,494 0 0 0.00% 0
23.08.28 7,785 0 57,559 0 0 0.00% 0
23.08.25 7,735 50 4,573 0 0 0.00% 0
23.08.24 7,605 130 4,060 0 0 0.00% 0
23.08.23 7,725 120 6,702 0 0 0.00% 0
23.08.22 7,620 105 3,304 0 0 0.00% 0
23.08.21 7,765 145 6,047 0 0 0.00% 0
23.08.18 7,830 65 3,928 0 0 0.00% 0
23.08.17 7,925 95 8,293 0 0 0.00% 0
23.08.16 8,045 120 9,251 0 0 0.00% 0
23.08.14 8,270 225 3,047 0 0 0.00% 0
23.08.11 8,270 0 1,680 0 0 0.00% 0
23.08.10 8,270 0 152 0 0 0.00% 0
23.08.09 8,350 80 514 0 0 0.00% 0
23.08.08 8,495 145 983 0 0 0.00% 0
23.08.07 8,465 30 809 0 0 0.00% 0
23.08.04 8,470 5 4,038 0 0 0.00% 0
23.08.03 8,490 20 3,852 0 0 0.00% 0
23.08.02 8,710 220 2,942 0 0 0.00% 0
23.08.01 8,680 30 8,605 0 0 0.00% 0
23.07.31 8,580 100 6,006 0 0 0.00% 0
23.07.28 8,280 300 5,291 0 0 0.00% 0
23.07.27 8,335 55 7,217 0 0 0.00% 0
23.07.26 8,195 140 5,239 0 0 0.00% 0
23.07.25 7,815 380 39,610 0 0 0.00% 0
23.07.24 8,010 195 2,493 0 0 0.00% 0
23.07.21 8,035 25 864 0 0 0.00% 0
23.07.20 8,040 5 2,648 0 0 0.00% 0
23.07.19 8,060 20 2,061 0 0 0.00% 0
23.07.18 8,245 185 1,961 0 0 0.00% 0
23.07.17 8,275 30 1,512 0 0 0.00% 0
23.07.14 8,060 215 7,068 0 0 0.00% 0
23.07.13 7,890 170 7,693 0 0 0.00% 0
23.07.12 7,860 30 7,843 0 0 0.00% 0
23.07.11 7,725 135 6,052 0 0 0.00% 0
23.07.10 7,810 85 26,609 0 0 0.00% 0
23.07.07 7,870 60 2,775 0 0 0.00% 0
23.07.06 8,005 135 6,207 0 0 0.00% 0
23.07.05 8,045 40 2,017 0 0 0.00% 0
23.07.04 8,040 5 5,223 0 0 0.00% 0
23.07.03 7,905 135 3,851 0 0 0.00% 0
23.06.30 7,895 10 2,104 0 0 0.00% 0
23.06.29 8,005 110 5,615 0 0 0.00% 0
23.06.28 8,010 5 3,591 0 0 0.00% 0
23.06.27 7,875 135 2,524 0 0 0.00% 0
23.06.26 7,905 30 2,702 0 0 0.00% 0
23.06.23 8,000 95 21,859 0 0 0.00% 0
23.06.22 7,985 15 3,506 0 0 0.00% 0
23.06.21 8,195 210 3,674 0 0 0.00% 0
23.06.20 8,395 200 12,400 0 0 0.00% 0
23.06.19 8,455 60 6,216 0 0 0.00% 0
23.06.16 8,260 195 4,499 0 0 0.00% 0
23.06.15 8,145 115 1,853 0 0 0.00% 0
23.06.14 8,080 65 1,178 0 0 0.00% 0
23.06.13 8,080 0 3,088 0 0 0.00% 0
23.06.12 8,095 15 1,869 0 0 0.00% 0
23.06.09 8,055 40 2,512 0 0 0.00% 0
23.06.08 7,970 85 1,508 0 0 0.00% 0
23.06.07 7,970 0 3,530 0 0 0.00% 0
23.06.05 7,820 150 6,161 0 0 0.00% 0
23.06.02 7,560 260 26,856 0 0 0.00% 0
23.06.01 7,505 55 2,449 0 0 0.00% 0
23.05.31 7,685 180 9,799 0 0 0.00% 0
23.05.30 7,695 10 4,981 0 0 0.00% 0
23.05.26 7,725 30 6,511 0 0 0.00% 0
23.05.25 8,000 275 12,922 0 0 0.00% 0
23.05.24 8,110 110 1,024 0 0 0.00% 0
23.05.23 8,165 55 5,121 0 0 0.00% 0
23.05.22 8,125 40 3,300 0 0 0.00% 0
23.05.19 8,235 110 8,296 0 0 0.00% 0
23.05.18 8,280 45 4,878 0 0 0.00% 0
23.05.17 8,310 30 689 0 0 0.00% 0
23.05.16 8,300 10 7,584 0 0 0.00% 0
23.05.15 8,135 165 1,231 0 0 0.00% 0
23.05.12 8,170 35 8,926 0 0 0.00% 0
23.05.11 8,190 20 2,912 0 0 0.00% 0
23.05.10 8,255 65 12,758 0 0 0.00% 0
23.05.09 8,360 105 712 0 0 0.00% 0
23.05.08 8,200 160 3,120 0 0 0.00% 0
23.05.04 8,130 70 3,979 0 0 0.00% 0
23.05.03 8,290 160 2,499 0 0 0.00% 0
23.05.02 8,235 55 25,706 0 0 0.00% 0
23.04.28 8,195 40 7,498 0 0 0.00% 0
23.04.27 8,210 15 2,014 0 0 0.00% 0
23.04.26 8,120 90 4,485 0 0 0.00% 0
23.04.25 8,335 215 77,607 0 0 0.00% 0
23.04.24 8,550 215 3,795 0 0 0.00% 0
23.04.21 8,555 5 2,032 0 0 0.00% 0
23.04.20 8,675 120 3,841 0 0 0.00% 0
23.04.19 8,760 85 1,835 0 0 0.00% 0
23.04.18 8,755 5 4,929 0 0 0.00% 0
23.04.17 8,600 155 7,749 0 0 0.00% 0
23.04.14 8,585 10 2,401 0 0 0.00% 0
23.04.13 8,665 80 5,627 0 0 0.00% 0
23.04.12 8,750 85 4,679 0 0 0.00% 0
23.04.11 8,785 35 3,129 0 0 0.00% 0
23.04.10 8,775 10 2,315 0 0 0.00% 0
23.04.07 8,655 120 2,593 0 0 0.00% 0
23.04.06 8,770 115 6,146 0 0 0.00% 0
23.04.05 8,625 145 3,009 0 0 0.00% 0
23.04.04 8,715 90 21,496 0 0 0.00% 0
23.04.03 8,780 65 4,008 0 0 0.00% 0
23.03.31 8,740 40 8,446 0 0 0.00% 0
23.03.30 8,710 30 26,811 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:05 더보기 >