매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,530	40	2,384	0	0	0.00%	1,000,000
24.09.13	19,500	30	1,231	0	0	0.00%	1,000,000
24.09.12	19,110	390	833	0	0	0.00%	1,000,000
24.09.11	19,285	175	1,645	0	0	0.00%	1,000,000
24.09.10	19,390	105	1,285	0	0	0.00%	1,000,000
24.09.09	19,510	120	4,912	0	0	0.00%	1,000,000
24.09.06	19,680	170	1,886	0	0	0.00%	1,000,000
24.09.05	19,700	20	1,277	0	0	0.00%	1,000,000
24.09.04	20,410	710	6,657	0	0	0.00%	0
24.09.03	20,580	170	2,437	0	0	0.00%	0
24.09.02	20,640	60	771	0	0	0.00%	0
24.08.30	20,500	140	11,596	0	0	0.00%	0
24.08.29	20,780	280	1,009	0	0	0.00%	0
24.08.28	20,760	20	600	0	0	0.00%	0
24.08.27	20,835	75	3,518	0	0	0.00%	0
24.08.26	20,955	120	1,740	0	0	0.00%	0
24.08.23	20,985	30	2,274	0	0	0.00%	0
24.08.22	20,935	50	2,201	0	0	0.00%	0
24.08.21	20,970	35	1,415	0	0	0.00%	0
24.08.20	20,770	200	2,838	0	0	0.00%	0
24.08.19	20,960	190	3,650	0	0	0.00%	0
24.08.16	20,440	520	5,412	0	0	0.00%	0
24.08.14	20,280	160	861	0	0	0.00%	0
24.08.13	20,195	85	1,521	0	0	0.00%	0
24.08.12	19,970	225	3,517	0	0	0.00%	0
24.08.09	19,630	340	3,450	0	0	0.00%	0
24.08.08	19,770	140	5,364	0	0	0.00%	0
24.08.07	19,390	380	4,918	0	0	0.00%	0
24.08.06	18,885	505	29,080	0	0	0.00%	0
24.08.05	20,760	1,875	39,561	0	0	0.00%	0
24.08.02	21,665	905	23,415	0	0	0.00%	0
24.08.01	21,545	120	2,346	0	0	0.00%	0
24.07.31	21,280	265	11,684	0	0	0.00%	0
24.07.30	21,535	255	1,685	0	0	0.00%	0
24.07.29	21,285	250	2,668	0	0	0.00%	0
24.07.26	21,100	185	1,188	0	0	0.00%	0
24.07.25	21,540	440	3,265	0	0	0.00%	0
24.07.24	21,705	165	2,315	0	0	0.00%	0
24.07.23	21,635	70	2,540	0	0	0.00%	0
24.07.22	21,770	135	10,901	0	0	0.00%	0
24.07.19	22,070	300	1,019	0	0	0.00%	0
24.07.18	22,280	210	4,469	0	0	0.00%	0
24.07.17	22,470	190	2,644	0	0	0.00%	0
24.07.16	22,450	20	63,994	0	0	0.00%	0
24.07.15	22,310	140	1,381	0	0	0.00%	0
24.07.12	22,605	295	3,074	0	0	0.00%	0
24.07.11	22,475	130	1,807	0	0	0.00%	0
24.07.10	22,475	0	5,342	0	0	0.00%	0
24.07.09	22,400	75	2,211	0	0	0.00%	0
24.07.08	22,480	80	1,875	0	0	0.00%	0
24.07.05	22,045	435	8,397	0	0	0.00%	0
24.07.04	21,775	270	4,972	0	0	0.00%	0
24.07.03	21,665	110	1,663	0	0	0.00%	0
24.07.02	21,815	150	1,188	0	0	0.00%	0
24.07.01	21,770	45	2,148	0	0	0.00%	0
24.06.28	21,685	85	7,100	0	0	0.00%	0
24.06.27	21,670	15	457	0	0	0.00%	0
24.06.26	21,530	140	1,027	0	0	0.00%	0
24.06.25	21,465	65	2,763	0	0	0.00%	0
24.06.24	21,585	120	548	0	0	0.00%	0
24.06.21	21,800	215	827	0	0	0.00%	0
24.06.20	21,705	95	2,257	0	0	0.00%	0
24.06.19	21,390	315	14,649	0	0	0.00%	0
24.06.18	21,175	215	4,772	0	0	0.00%	0
24.06.17	21,275	100	1,790	0	0	0.00%	0
24.06.14	21,300	25	3,900	0	0	0.00%	0
24.06.13	21,055	245	1,549	0	0	0.00%	0
24.06.12	20,890	165	4,660	0	0	0.00%	0
24.06.11	20,870	20	3,048	0	0	0.00%	0
24.06.10	21,065	195	3,065	0	0	0.00%	0
24.06.07	20,795	270	4,245	0	0	0.00%	0
24.06.05	20,580	215	5,672	0	0	0.00%	0
24.06.04	20,725	145	2,622	0	0	0.00%	0
24.06.03	20,365	360	1,812	0	0	0.00%	0
24.05.31	20,380	15	8,747	0	0	0.00%	0
24.05.30	20,745	365	4,180	0	0	0.00%	0
24.05.29	21,045	300	1,542	0	0	0.00%	0
24.05.28	21,050	5	1,689	0	0	0.00%	0
24.05.27	20,745	305	2,029	0	0	0.00%	0
24.05.24	21,080	335	2,865	0	0	0.00%	0
24.05.23	21,075	5	3,413	0	0	0.00%	0
24.05.22	21,050	25	3,403	0	0	0.00%	0
24.05.21	21,195	145	1,153	0	0	0.00%	0
24.05.20	21,010	185	1,146	0	0	0.00%	0
24.05.17	21,260	250	550	0	0	0.00%	0
24.05.16	21,030	230	3,309	0	0	0.00%	0
24.05.14	21,025	5	1,431	0	0	0.00%	0
24.05.13	21,065	40	1,740	0	0	0.00%	0
24.05.10	20,950	115	797	0	0	0.00%	0
24.05.09	21,195	245	1,741	0	0	0.00%	0
24.05.08	21,120	75	3,481	0	0	0.00%	0
24.05.07	20,640	480	3,246	0	0	0.00%	0
24.05.03	20,635	5	2,201	0	0	0.00%	0
24.05.02	20,695	60	1,882	0	0	0.00%	0
24.04.30	20,655	40	3,429	0	0	0.00%	0
24.04.29	20,460	195	2,865	0	0	0.00%	0
24.04.26	20,240	220	2,165	0	0	0.00%	0
24.04.25	20,560	320	1,457	0	0	0.00%	0
24.04.24	20,210	350	1,509	0	0	0.00%	0
24.04.23	20,235	25	1,069	0	0	0.00%	0
24.04.22	19,965	270	3,310	0	0	0.00%	0
24.04.19	20,345	380	5,221	0	0	0.00%	0
24.04.18	20,010	335	779	0	0	0.00%	0
24.04.17	20,235	225	2,945	0	0	0.00%	0
24.04.16	20,675	440	6,166	0	0	0.00%	0
24.04.15	20,800	0	0	0	0	0.00%	0
24.04.12	21,015	215	1,590	0	0	0.00%	0
24.04.11	20,990	25	1,059	0	0	0.00%	0
24.04.09	21,140	150	2,271	0	0	0.00%	0
24.04.08	21,050	90	659	0	0	0.00%	0
24.04.05	21,280	230	4,250	0	0	0.00%	0
24.04.04	20,970	310	951	0	0	0.00%	0
24.04.03	21,290	320	4,777	0	0	0.00%	0
24.04.02	21,240	50	2,064	0	0	0.00%	0
24.04.01	21,275	35	1,716	0	0	0.00%	0
24.03.29	21,165	110	2,561	0	0	0.00%	0
24.03.28	21,150	15	3,347	0	0	0.00%	0
24.03.27	21,150	0	667	0	0	0.00%	0
24.03.26	20,945	205	3,541	0	0	0.00%	0
24.03.25	21,040	95	1,018	0	0	0.00%	0
24.03.22	21,075	35	1,103	0	0	0.00%	0
24.03.21	20,520	555	34,266	0	0	0.00%	0
24.03.20	20,170	350	1,957	0	0	0.00%	0
24.03.19	20,420	250	1,537	0	0	0.00%	0
24.03.18	20,305	115	915	0	0	0.00%	0
24.03.15	20,680	375	1,863	0	0	0.00%	0
24.03.14	20,465	215	2,030	0	0	0.00%	0
24.03.13	20,405	60	4,942	0	0	0.00%	0
24.03.12	20,230	175	1,169	0	0	0.00%	0
24.03.11	20,385	155	1,972	0	0	0.00%	0
24.03.08	20,125	260	2,290	0	0	0.00%	0
24.03.07	20,095	30	478	0	0	0.00%	0
24.03.06	20,160	65	1,313	0	0	0.00%	0
24.03.05	20,330	170	2,958	0	0	0.00%	0
24.03.04	20,085	245	1,673	0	0	0.00%	0
24.02.29	20,105	20	19,044	0	0	0.00%	0
24.02.28	19,855	250	1,338	0	0	0.00%	0
24.02.27	20,015	160	3,673	0	0	0.00%	0
24.02.26	20,190	175	1,959	0	0	0.00%	0
24.02.23	20,120	70	9,838	0	0	0.00%	0
24.02.22	20,025	95	583	0	0	0.00%	0
24.02.21	20,070	45	3,633	0	0	0.00%	0
24.02.20	20,275	205	1,527	0	0	0.00%	0
24.02.19	20,000	275	2,325	0	0	0.00%	0
24.02.16	19,800	200	1,047	0	0	0.00%	0
24.02.15	19,820	20	752	0	0	0.00%	0
24.02.14	20,070	250	2,516	0	0	0.00%	0
24.02.13	19,830	240	3,319	0	0	0.00%	0
24.02.08	19,845	15	2,027	0	0	0.00%	0
24.02.07	19,550	295	3,118	0	0	0.00%	0
24.02.06	19,640	90	2,014	0	0	0.00%	0
24.02.05	19,865	225	2,337	0	0	0.00%	0
24.02.02	19,250	615	4,213	0	0	0.00%	0
24.02.01	18,905	345	2,738	0	0	0.00%	0
24.01.31	19,025	120	1,480	0	0	0.00%	0
24.01.30	19,060	35	2,114	0	0	0.00%	0
24.01.29	18,820	240	1,924	0	0	0.00%	0
24.01.26	18,795	25	4,988	0	0	0.00%	0
24.01.25	18,755	40	3,126	0	0	0.00%	0
24.01.24	18,855	100	1,734	0	0	0.00%	0
24.01.23	18,750	105	1,531	0	0	0.00%	0
24.01.22	18,730	20	2,413	0	0	0.00%	0
24.01.19	18,450	280	3,207	0	0	0.00%	0
24.01.18	18,365	85	2,979	0	0	0.00%	0
24.01.17	18,825	460	4,072	0	0	0.00%	0
24.01.16	19,095	270	3,189	0	0	0.00%	0
24.01.15	19,030	65	3,697	0	0	0.00%	0
24.01.12	19,195	165	2,823	0	0	0.00%	0
24.01.11	19,175	20	818	0	0	0.00%	0
24.01.10	19,355	180	2,144	0	0	0.00%	0
24.01.09	19,450	95	3,365	0	0	0.00%	0
24.01.08	19,510	60	736	0	0	0.00%	0
24.01.05	19,585	75	4,040	0	0	0.00%	0
24.01.04	19,760	175	3,508	0	0	0.00%	0
24.01.03	20,295	535	7,646	0	0	0.00%	0
24.01.02	20,155	140	8,896	0	0	0.00%	0
23.12.28	19,850	305	28,335	0	0	0.00%	0
23.12.27	19,610	240	46,214	0	0	0.00%	0
23.12.26	19,565	45	3,000	0	0	0.00%	0
23.12.22	19,495	70	430	0	0	0.00%	0
23.12.21	19,595	100	1,521	0	0	0.00%	0
23.12.20	19,240	355	12,435	0	0	0.00%	0
23.12.19	19,195	45	9,493	0	0	0.00%	0
23.12.18	19,160	35	3,598	0	0	0.00%	0
23.12.15	19,025	135	5,248	0	0	0.00%	0
23.12.14	18,845	180	1,274	0	0	0.00%	0
23.12.13	19,025	180	1,819	0	0	0.00%	0
23.12.12	18,900	125	1,977	0	0	0.00%	0
23.12.11	18,860	40	918	0	0	0.00%	0
23.12.08	18,605	255	456	0	0	0.00%	0
23.12.07	18,665	60	636	0	0	0.00%	0
23.12.06	18,625	40	1,082	0	0	0.00%	0
23.12.05	18,810	185	1,891	0	0	0.00%	0
23.12.04	18,730	80	1,664	0	0	0.00%	0
23.12.01	18,910	180	2,565	0	0	0.00%	0
23.11.30	18,825	85	1,654	0	0	0.00%	0
23.11.29	18,885	60	1,403	0	0	0.00%	0
23.11.28	18,680	205	1,000	0	0	0.00%	0
23.11.27	18,705	25	1,116	0	0	0.00%	0
23.11.24	18,855	150	511	0	0	0.00%	0
23.11.23	18,835	20	649	0	0	0.00%	0
23.11.22	18,820	15	897	0	0	0.00%	0
23.11.21	18,710	110	3,880	0	0	0.00%	0
23.11.20	18,570	140	862	0	0	0.00%	0
23.11.17	18,680	110	725	0	0	0.00%	0
23.11.16	18,675	5	570	0	0	0.00%	0
23.11.15	18,275	400	1,758	0	0	0.00%	0
23.11.14	18,110	165	1,344	0	0	0.00%	0
23.11.13	18,115	5	1,221	0	0	0.00%	0
23.11.10	18,195	80	414	0	0	0.00%	0
23.11.09	18,140	55	661	0	0	0.00%	0
23.11.08	18,300	160	1,968	0	0	0.00%	0
23.11.07	18,625	325	1,736	0	0	0.00%	0
23.11.06	17,810	815	5,499	0	0	0.00%	0
23.11.03	17,605	205	2,099	0	0	0.00%	0
23.11.02	17,340	265	1,833	0	0	0.00%	0
23.11.01	17,105	235	9,767	0	0	0.00%	0
23.10.31	17,315	210	5,847	0	0	0.00%	0
23.10.30	17,260	55	1,951	0	0	0.00%	0
23.10.27	17,250	10	4,902	0	0	0.00%	0
23.10.26	17,715	465	4,943	0	0	0.00%	0
23.10.25	17,810	95	2,740	0	0	0.00%	0
23.10.24	17,665	145	3,378	0	0	0.00%	0
23.10.23	17,765	100	2,076	0	0	0.00%	0
23.10.20	18,050	285	2,400	0	0	0.00%	0
23.10.19	18,375	325	607	0	0	0.00%	0
23.10.18	18,310	65	124	0	0	0.00%	0
23.10.17	17,975	335	169	0	0	0.00%	0
23.10.16	18,195	220	122	0	0	0.00%	0
23.10.13	18,375	180	1,726	0	0	0.00%	0
23.10.12	18,170	205	926	0	0	0.00%	0
23.10.11	17,870	300	3,489	0	0	0.00%	0
23.10.10	17,825	45	1,851	0	0	0.00%	0
23.10.06	17,805	20	1,648	0	0	0.00%	0
23.10.05	17,815	10	1,340	0	0	0.00%	0
23.10.04	18,225	410	3,863	0	0	0.00%	0
23.09.27	18,255	30	7,336	0	0	0.00%	0
23.09.26	18,485	230	3,652	0	0	0.00%	0
23.09.25	18,480	5	549	0	0	0.00%	0
23.09.22	18,545	65	1,677	0	0	0.00%	0
23.09.21	18,845	300	1,010	0	0	0.00%	0
23.09.20	18,845	0	1,595	0	0	0.00%	0
23.09.19	19,020	175	523	0	0	0.00%	0
23.09.18	19,220	200	682	0	0	0.00%	0
23.09.15	18,960	260	3,750	0	0	0.00%	0
23.09.14	18,710	250	696	0	0	0.00%	0
23.09.13	18,720	10	902	0	0	0.00%	0
23.09.12	18,790	70	311	0	0	0.00%	0
23.09.11	18,755	35	918	0	0	0.00%	0
23.09.08	18,725	30	368	0	0	0.00%	0
23.09.07	18,825	100	432	0	0	0.00%	0
23.09.06	18,960	135	666	0	0	0.00%	0
23.09.05	18,975	15	364	0	0	0.00%	0
23.09.04	18,845	130	488	0	0	0.00%	0
23.09.01	18,590	255	4,594	0	0	0.00%	0
23.08.31	18,665	75	1,121	0	0	0.00%	0
23.08.30	18,600	65	611	0	0	0.00%	0
23.08.29	18,515	85	191	0	0	0.00%	0
23.08.28	18,390	125	493	0	0	0.00%	0
23.08.25	18,580	190	7,563	0	0	0.00%	0
23.08.24	18,335	245	2,533	0	0	0.00%	0
23.08.23	18,375	40	3,172	0	0	0.00%	0
23.08.22	18,295	80	1,439	0	0	0.00%	0
23.08.21	18,310	15	1,185	0	0	0.00%	0
23.08.18	18,385	75	2,680	0	0	0.00%	0
23.08.17	18,450	65	1,677	0	0	0.00%	0
23.08.16	18,740	290	4,004	0	0	0.00%	0
23.08.14	18,910	170	6,811	0	0	0.00%	0
23.08.11	18,955	45	806	0	0	0.00%	0
23.08.10	19,035	80	708	0	0	0.00%	0
23.08.09	18,820	215	406	0	0	0.00%	0
23.08.08	18,980	160	1,815	0	0	0.00%	0
23.08.07	19,020	40	7,731	0	0	0.00%	0
23.08.04	19,030	10	2,898	0	0	0.00%	0
23.08.03	19,150	120	2,109	0	0	0.00%	0
23.08.02	19,545	395	1,740	0	0	0.00%	0
23.08.01	19,240	305	7,412	0	0	0.00%	0
23.07.31	19,175	65	2,202	0	0	0.00%	0
23.07.28	19,220	45	665	0	0	0.00%	0
23.07.27	19,000	220	1,151	0	0	0.00%	0
23.07.26	19,230	230	3,233	0	0	0.00%	0
23.07.25	19,210	20	1,530	0	0	0.00%	0
23.07.24	19,080	130	1,505	0	0	0.00%	0
23.07.21	19,050	30	822	0	0	0.00%	0
23.07.20	19,130	80	639	0	0	0.00%	0
23.07.19	19,125	5	2,593	0	0	0.00%	0
23.07.18	19,255	130	1,209	0	0	0.00%	0
23.07.17	19,320	65	1,758	0	0	0.00%	0
23.07.14	19,025	295	2,911	0	0	0.00%	0
23.07.13	18,900	125	967	0	0	0.00%	0
23.07.12	18,785	115	625	0	0	0.00%	0
23.07.11	18,425	360	1,383	0	0	0.00%	0
23.07.10	18,465	40	636	0	0	0.00%	0
23.07.07	18,735	270	1,294	0	0	0.00%	0
23.07.06	18,880	145	640	0	0	0.00%	0
23.07.05	19,055	175	650	0	0	0.00%	0
23.07.04	19,115	60	719	0	0	0.00%	0
23.07.03	18,870	245	990	0	0	0.00%	0
23.06.30	18,800	70	281	0	0	0.00%	0
23.06.29	18,795	5	645	0	0	0.00%	0
23.06.28	18,895	100	897	0	0	0.00%	0
23.06.27	18,905	10	600	0	0	0.00%	0
23.06.26	18,815	90	819	0	0	0.00%	0
23.06.23	18,905	90	398	0	0	0.00%	0
23.06.22	18,865	40	560	0	0	0.00%	0
23.06.21	19,035	170	880	0	0	0.00%	0
23.06.20	19,050	15	371	0	0	0.00%	0
23.06.19	19,175	125	874	0	0	0.00%	0
23.06.16	19,085	90	778	0	0	0.00%	0
23.06.15	19,150	65	893	0	0	0.00%	0
23.06.14	19,255	105	1,831	0	0	0.00%	0
23.06.13	19,155	100	736	0	0	0.00%	0
23.06.12	19,280	125	1,416	0	0	0.00%	0
23.06.09	19,015	265	519	0	0	0.00%	0
23.06.08	19,025	10	369	0	0	0.00%	0
23.06.07	19,095	70	1,660	0	0	0.00%	0
23.06.05	19,035	60	1,174	0	0	0.00%	0
23.06.02	18,780	255	463	0	0	0.00%	0
23.06.01	18,900	120	849	0	0	0.00%	0
23.05.31	18,975	75	585	0	0	0.00%	0
23.05.30	18,745	230	1,892	0	0	0.00%	0
23.05.26	18,665	80	503	0	0	0.00%	0
23.05.25	18,700	35	3,569	0	0	0.00%	0
23.05.24	18,765	65	1,003	0	0	0.00%	0
23.05.23	18,690	75	1,107	0	0	0.00%	0
23.05.22	18,585	105	4,994	0	0	0.00%	0
23.05.19	18,310	275	2,017	0	0	0.00%	0
23.05.18	18,155	155	289	0	0	0.00%	0
23.05.17	18,100	55	237	0	0	0.00%	0
23.05.16	18,030	70	681	0	0	0.00%	0
23.05.15	17,990	40	496	0	0	0.00%	0
23.05.12	18,065	75	291	0	0	0.00%	0
23.05.11	18,135	70	230	0	0	0.00%	0
23.05.10	18,240	105	129	0	0	0.00%	0
23.05.09	18,295	55	459	0	0	0.00%	0
23.05.08	18,110	185	9,564	0	0	0.00%	0
23.05.04	18,130	20	621	0	0	0.00%	0
23.05.03	18,295	165	834	0	0	0.00%	0
23.05.02	18,130	165	1,489	0	0	0.00%	0
23.04.28	18,075	55	1,448	0	0	0.00%	0
23.04.27	18,025	50	467	0	0	0.00%	0
23.04.26	18,020	5	1,358	0	0	0.00%	0
23.04.25	18,250	230	1,858	0	0	0.00%	0
23.04.24	18,395	145	1,771	0	0	0.00%	0
23.04.21	18,490	95	4,499	0	0	0.00%	0
23.04.20	18,550	60	3,858	0	0	0.00%	0
23.04.19	18,530	20	3,285	0	0	0.00%	0
23.04.18	18,560	30	2,544	0	0	0.00%	0
23.04.17	18,530	30	1,093	0	0	0.00%	0
23.04.14	18,470	115	1,920	0	0	0.00%	0
23.04.13	18,455	15	523	0	0	0.00%	0
23.04.12	18,380	75	2,498	0	0	0.00%	0
23.04.11	18,135	245	4,878	0	0	0.00%	0
23.04.10	17,985	150	1,383	0	0	0.00%	0
23.04.07	17,680	305	3,427	0	0	0.00%	0
23.04.06	18,000	320	1,967	0	0	0.00%	0
23.04.05	17,895	105	3,048	0	0	0.00%	0
23.04.04	17,810	85	1,475	0	0	0.00%	0
23.04.03	17,870	60	1,270	0	0	0.00%	0
23.03.31	17,680	190	871	0	0	0.00%	0
23.03.30	17,565	115	752	0	0	0.00%	0