매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,610	15	301	0	11	0.00%	77,299,989
24.09.13	14,630	20	638	0	11	0.00%	77,299,989
24.09.12	14,270	360	1,371	0	11	0.00%	77,299,989
24.09.11	14,465	195	7,530	0	11	0.00%	77,299,989
24.09.10	14,540	75	556	0	11	0.00%	77,299,989
24.09.09	14,655	115	1,109	0	11	0.00%	77,299,989
24.09.06	14,780	125	3,090	0	11	0.00%	77,299,989
24.09.05	14,885	105	2,025	11	11	0.00%	77,299,989
24.09.04	15,425	540	2,072	0	0	0.00%	0
24.09.03	15,570	145	2,534	0	0	0.00%	0
24.09.02	15,565	5	621	0	0	0.00%	0
24.08.30	15,460	105	4,715	0	0	0.00%	0
24.08.29	15,640	180	539	0	0	0.00%	0
24.08.28	15,645	5	1,030	0	0	0.00%	0
24.08.27	15,685	40	209	0	0	0.00%	0
24.08.26	15,840	155	1,790	0	0	0.00%	0
24.08.23	15,800	40	485	0	0	0.00%	0
24.08.22	15,765	35	2,746	0	0	0.00%	0
24.08.21	15,820	55	1,767	0	0	0.00%	0
24.08.20	15,710	110	3,000	0	0	0.00%	0
24.08.19	15,845	135	1,564	0	0	0.00%	0
24.08.16	15,470	375	1,010	0	0	0.00%	0
24.08.14	15,275	195	2,790	0	0	0.00%	0
24.08.13	15,220	55	2,664	0	0	0.00%	0
24.08.12	15,105	115	253	0	0	0.00%	0
24.08.09	14,800	305	1,587	0	0	0.00%	0
24.08.08	14,960	160	2,325	0	0	0.00%	0
24.08.07	14,715	245	4,020	0	0	0.00%	0
24.08.06	14,260	455	6,457	0	0	0.00%	0
24.08.05	15,700	1,440	8,274	0	0	0.00%	0
24.08.02	16,370	670	3,417	0	0	0.00%	0
24.08.01	16,410	40	13,152	0	0	0.00%	0
24.07.31	16,080	330	2,307	0	0	0.00%	0
24.07.30	16,230	150	536	0	0	0.00%	0
24.07.29	16,040	190	337	0	0	0.00%	0
24.07.26	15,965	75	917	0	0	0.00%	0
24.07.25	16,220	255	2,070	0	0	0.00%	0
24.07.24	16,395	175	1,745	0	0	0.00%	0
24.07.23	16,300	95	1,146	0	0	0.00%	0
24.07.22	16,530	230	3,974	0	0	0.00%	0
24.07.19	16,615	85	9,122	0	0	0.00%	0
24.07.18	16,850	235	7,353	0	0	0.00%	0
24.07.17	16,970	120	9,383	0	0	0.00%	0
24.07.16	16,960	10	5,978	0	0	0.00%	0
24.07.15	16,890	70	3,217	0	0	0.00%	0
24.07.12	17,090	200	2,665	0	0	0.00%	0
24.07.11	17,050	40	2,638	0	0	0.00%	0
24.07.10	17,040	10	1,544	0	0	0.00%	0
24.07.09	17,050	10	3,698	0	0	0.00%	0
24.07.08	17,070	20	3,401	0	0	0.00%	0
24.07.05	16,650	420	1,706	0	0	0.00%	0
24.07.04	16,470	180	2,326	0	0	0.00%	0
24.07.03	16,335	135	1,002	0	0	0.00%	0
24.07.02	16,445	110	1,142	0	0	0.00%	0
24.07.01	16,430	15	18,353	0	0	0.00%	0
24.06.28	16,345	85	3,520	0	0	0.00%	0
24.06.27	16,345	0	92	0	0	0.00%	0
24.06.26	16,175	170	4,052	0	0	0.00%	0
24.06.25	16,140	35	1,345	0	0	0.00%	0
24.06.24	16,270	130	933	0	0	0.00%	0
24.06.21	16,430	160	923	0	0	0.00%	0
24.06.20	16,330	100	2,742	0	0	0.00%	0
24.06.19	16,120	210	2,010	0	0	0.00%	0
24.06.18	15,925	195	5,820	0	0	0.00%	0
24.06.17	16,075	150	4,638	0	0	0.00%	0
24.06.14	16,030	45	2,930	0	0	0.00%	0
24.06.13	15,850	180	5,720	0	0	0.00%	0
24.06.12	15,690	160	989	0	0	0.00%	0
24.06.11	15,690	0	1,924	0	0	0.00%	0
24.06.10	15,820	130	2,923	0	0	0.00%	0
24.06.07	15,630	190	1,638	0	0	0.00%	0
24.06.05	15,385	245	2,153	0	0	0.00%	0
24.06.04	15,505	120	1,003	0	0	0.00%	0
24.06.03	15,205	300	13,998	0	0	0.00%	0
24.05.31	15,215	10	2,530	0	0	0.00%	0
24.05.30	15,505	290	787	0	0	0.00%	0
24.05.29	15,800	295	4,400	0	0	0.00%	0
24.05.28	15,765	35	381	0	0	0.00%	0
24.05.27	15,540	225	1,506	0	0	0.00%	0
24.05.24	15,815	275	2,775	0	0	0.00%	0
24.05.23	15,770	45	3,757	0	0	0.00%	0
24.05.22	15,750	20	737	0	0	0.00%	0
24.05.21	15,820	70	561	0	0	0.00%	0
24.05.20	15,770	50	124	0	0	0.00%	0
24.05.17	15,975	205	5,006	0	0	0.00%	0
24.05.16	15,825	150	1,959	0	0	0.00%	0
24.05.14	15,800	25	3,439	0	0	0.00%	0
24.05.13	15,875	75	1,095	0	0	0.00%	0
24.05.10	15,860	15	141	0	0	0.00%	0
24.05.09	16,035	175	4,563	0	0	0.00%	0
24.05.08	15,960	75	5,115	0	0	0.00%	0
24.05.07	15,615	345	559	0	0	0.00%	0
24.05.03	15,680	65	1,598	0	0	0.00%	0
24.05.02	15,745	65	18,047	0	0	0.00%	0
24.04.30	15,635	110	874	0	0	0.00%	0
24.04.29	15,530	105	1,304	0	0	0.00%	0
24.04.26	15,380	150	5,240	0	0	0.00%	0
24.04.25	15,610	230	1,334	0	0	0.00%	0
24.04.24	15,335	275	644	0	0	0.00%	0
24.04.23	15,360	25	1,125	0	0	0.00%	0
24.04.22	15,170	190	1,972	0	0	0.00%	0
24.04.19	15,455	285	1,447	0	0	0.00%	0
24.04.18	15,245	210	316	0	0	0.00%	0
24.04.17	15,435	190	3,305	0	0	0.00%	0
24.04.16	15,755	320	4,230	0	0	0.00%	0
24.04.15	15,885	0	0	0	0	0.00%	0
24.04.12	15,990	105	3,522	0	0	0.00%	0
24.04.11	15,945	45	2,337	0	0	0.00%	0
24.04.09	16,095	150	4,367	0	0	0.00%	0
24.04.08	16,020	75	7,295	0	0	0.00%	0
24.04.05	16,205	185	569	0	0	0.00%	0
24.04.04	15,995	210	1,013	0	0	0.00%	0
24.04.03	16,255	260	2,334	0	0	0.00%	0
24.04.02	16,190	65	3,451	0	0	0.00%	0
24.04.01	16,290	100	6,092	0	0	0.00%	0
24.03.29	16,155	135	30,277	0	0	0.00%	0
24.03.28	16,130	25	6,393	0	0	0.00%	0
24.03.27	16,155	25	673	0	0	0.00%	0
24.03.26	16,040	115	6,180	0	0	0.00%	0
24.03.25	16,055	15	1,524	0	0	0.00%	0
24.03.22	16,065	10	18,481	0	0	0.00%	0
24.03.21	15,620	445	12,018	0	0	0.00%	0
24.03.20	15,370	250	500	0	0	0.00%	0
24.03.19	15,490	120	13,471	0	0	0.00%	0
24.03.18	15,445	45	9,461	0	0	0.00%	0
24.03.15	15,675	230	938	0	0	0.00%	0
24.03.14	15,570	105	2,888	0	0	0.00%	0
24.03.13	15,505	65	4,143	0	0	0.00%	0
24.03.12	15,365	140	466	0	0	0.00%	0
24.03.11	15,470	105	27,796	0	0	0.00%	0
24.03.08	15,255	215	1,848	0	0	0.00%	0
24.03.07	15,210	45	3,669	0	0	0.00%	0
24.03.06	15,320	110	791	0	0	0.00%	0
24.03.05	15,515	195	1,347	0	0	0.00%	0
24.03.04	15,245	270	20,634	0	0	0.00%	0
24.02.29	15,235	10	1,049	0	0	0.00%	0
24.02.28	14,975	260	26,543	0	0	0.00%	0
24.02.27	15,145	170	8,582	0	0	0.00%	0
24.02.26	15,240	95	1,802	0	0	0.00%	0
24.02.23	15,210	30	3,585	0	0	0.00%	0
24.02.22	15,115	95	644	0	0	0.00%	0
24.02.21	15,150	35	649	0	0	0.00%	0
24.02.20	15,300	150	1,948	0	0	0.00%	0
24.02.19	15,105	195	25,963	0	0	0.00%	0
24.02.16	14,970	135	17,006	0	0	0.00%	0
24.02.15	15,025	55	1,642	0	0	0.00%	0
24.02.14	15,190	165	1,376	0	0	0.00%	0
24.02.13	14,965	225	41,124	0	0	0.00%	0
24.02.08	14,970	5	1,139	0	0	0.00%	0
24.02.07	14,720	250	4,909	0	0	0.00%	0
24.02.06	14,815	95	1,865	0	0	0.00%	0
24.02.05	14,975	160	10,398	0	0	0.00%	0
24.02.02	14,530	445	8,088	0	0	0.00%	0
24.02.01	14,270	260	5,687	0	0	0.00%	0
24.01.31	14,325	55	3,386	0	0	0.00%	0
24.01.30	14,355	30	3,428	0	0	0.00%	0
24.01.29	14,180	175	1,106	0	0	0.00%	0
24.01.26	14,140	40	677	0	0	0.00%	0
24.01.25	14,115	25	1,199	0	0	0.00%	0
24.01.24	14,190	75	2,540	0	0	0.00%	0
24.01.23	14,155	35	1,323	0	0	0.00%	0
24.01.22	14,125	30	2,005	0	0	0.00%	0
24.01.19	13,955	170	1,885	0	0	0.00%	0
24.01.18	13,890	65	12,073	0	0	0.00%	0
24.01.17	14,250	360	7,922	0	0	0.00%	0
24.01.16	14,440	190	8,986	0	0	0.00%	0
24.01.15	14,340	100	9,698	0	0	0.00%	0
24.01.12	14,500	160	3,581	0	0	0.00%	0
24.01.11	14,485	15	11,943	0	0	0.00%	0
24.01.10	14,670	185	2,543	0	0	0.00%	0
24.01.09	14,790	120	4,967	0	0	0.00%	0
24.01.08	14,830	40	1,586	0	0	0.00%	0
24.01.05	14,825	5	9,892	0	0	0.00%	0
24.01.04	14,950	125	1,589	0	0	0.00%	0
24.01.03	15,385	435	8,469	0	0	0.00%	0
24.01.02	15,305	80	32,968	0	0	0.00%	0
23.12.28	14,990	315	14,134	0	0	0.00%	0
23.12.27	14,775	215	7,663	0	0	0.00%	0
23.12.26	14,740	35	9,272	0	0	0.00%	0
23.12.22	14,700	40	8,790	0	0	0.00%	0
23.12.21	14,820	120	2,586	0	0	0.00%	0
23.12.20	14,545	275	5,377	0	0	0.00%	0
23.12.19	14,540	5	770	0	0	0.00%	0
23.12.18	14,510	30	588	0	0	0.00%	0
23.12.15	14,435	75	9,857	0	0	0.00%	0
23.12.14	14,215	220	33,997	0	0	0.00%	0
23.12.13	14,375	160	10,380	0	0	0.00%	0
23.12.12	14,270	105	13,920	0	0	0.00%	0
23.12.11	14,205	65	21,345	0	0	0.00%	0
23.12.08	14,015	190	8,357	0	0	0.00%	0
23.12.07	14,115	100	4,965	0	0	0.00%	0
23.12.06	14,050	65	1,054	0	0	0.00%	0
23.12.05	14,235	185	8,197	0	0	0.00%	0
23.12.04	14,145	90	1,194	0	0	0.00%	0
23.12.01	14,325	180	8,627	0	0	0.00%	0
23.11.30	14,215	110	7,692	0	0	0.00%	0
23.11.29	14,225	10	5,351	0	0	0.00%	0
23.11.28	14,050	175	7,409	0	0	0.00%	0
23.11.27	14,075	25	267	0	0	0.00%	0
23.11.24	14,215	140	2,903	0	0	0.00%	0
23.11.23	14,210	5	425	0	0	0.00%	0
23.11.22	14,185	25	6,370	0	0	0.00%	0
23.11.21	14,140	45	4,904	0	0	0.00%	0
23.11.20	14,030	110	2,496	0	0	0.00%	0
23.11.17	14,080	50	4,686	0	0	0.00%	0
23.11.16	14,075	45	2,502	0	0	0.00%	0
23.11.15	13,795	280	11,002	0	0	0.00%	0
23.11.14	13,610	185	12,208	0	0	0.00%	0
23.11.13	13,635	25	30,708	0	0	0.00%	0
23.11.10	13,735	100	460	0	0	0.00%	0
23.11.09	13,740	5	5,301	0	0	0.00%	0
23.11.08	13,960	220	15,781	0	0	0.00%	0
23.11.07	14,215	255	21,905	0	0	0.00%	0
23.11.06	13,480	735	22,301	0	0	0.00%	0
23.11.03	13,360	120	2,777	0	0	0.00%	0
23.11.02	13,085	275	10,136	0	0	0.00%	0
23.11.01	12,965	120	5,233	0	0	0.00%	0
23.10.31	13,050	85	5,891	0	0	0.00%	0
23.10.30	13,025	25	1,234	0	0	0.00%	0
23.10.27	13,035	10	1,016	0	0	0.00%	0
23.10.26	13,415	380	1,550	0	0	0.00%	0
23.10.25	13,550	135	490	0	0	0.00%	0
23.10.24	13,405	145	938	0	0	0.00%	0
23.10.23	13,515	110	318	0	0	0.00%	0
23.10.20	13,680	165	1,604	0	0	0.00%	0
23.10.19	13,930	250	1,375	0	0	0.00%	0
23.10.18	13,920	10	92	0	0	0.00%	0
23.10.17	13,745	175	2,016	0	0	0.00%	0
23.10.16	13,855	110	550	0	0	0.00%	0
23.10.13	13,945	90	301	0	0	0.00%	0
23.10.12	13,755	190	215	0	0	0.00%	0
23.10.11	13,515	240	1,158	0	0	0.00%	0
23.10.10	13,530	15	554	0	0	0.00%	0
23.10.06	13,530	0	414	0	0	0.00%	0
23.10.05	13,545	15	639	0	0	0.00%	0
23.10.04	13,955	410	4,106	0	0	0.00%	0
23.09.27	13,875	80	4,290	0	0	0.00%	0
23.09.26	13,995	120	566	0	0	0.00%	0
23.09.25	14,075	80	7,112	0	0	0.00%	0
23.09.22	14,130	55	1,417	0	0	0.00%	0
23.09.21	14,350	220	485	0	0	0.00%	0
23.09.20	14,330	20	4,592	0	0	0.00%	0
23.09.19	14,430	100	218	0	0	0.00%	0
23.09.18	14,585	155	284	0	0	0.00%	0
23.09.15	14,480	105	3,852	0	0	0.00%	0
23.09.14	14,275	205	573	0	0	0.00%	0
23.09.13	14,270	5	646	0	0	0.00%	0
23.09.12	14,295	25	1,197	0	0	0.00%	0
23.09.11	14,330	35	265	0	0	0.00%	0
23.09.08	14,300	30	906	0	0	0.00%	0
23.09.07	14,370	70	2,077	0	0	0.00%	0
23.09.06	14,485	115	1,520	0	0	0.00%	0
23.09.05	14,570	85	570	0	0	0.00%	0
23.09.04	14,425	145	2,709	0	0	0.00%	0
23.09.01	14,385	40	1,924	0	0	0.00%	0
23.08.31	14,315	70	2,269	0	0	0.00%	0
23.08.30	14,270	45	1,606	0	0	0.00%	0
23.08.29	14,265	5	2,270	0	0	0.00%	0
23.08.28	14,185	80	286	0	0	0.00%	0
23.08.25	14,275	90	899	0	0	0.00%	0
23.08.24	14,055	220	4,269	0	0	0.00%	0
23.08.23	14,100	45	1,147	0	0	0.00%	0
23.08.22	14,080	20	621	0	0	0.00%	0
23.08.21	14,025	55	577	0	0	0.00%	0
23.08.18	14,110	85	6,699	0	0	0.00%	0
23.08.17	14,175	65	18,673	0	0	0.00%	0
23.08.16	14,390	215	1,371	0	0	0.00%	0
23.08.14	14,500	110	1,651	0	0	0.00%	0
23.08.11	14,570	70	1,551	0	0	0.00%	0
23.08.10	14,670	100	5,913	0	0	0.00%	0
23.08.09	14,495	175	7,002	0	0	0.00%	0
23.08.08	14,580	85	1,510	0	0	0.00%	0
23.08.07	14,670	90	2,090	0	0	0.00%	0
23.08.04	14,735	65	15,705	0	0	0.00%	0
23.08.03	14,820	85	2,424	0	0	0.00%	0
23.08.02	15,130	310	1,803	0	0	0.00%	0
23.08.01	14,995	135	31,225	0	0	0.00%	0
23.07.31	14,845	150	25,330	0	0	0.00%	0
23.07.28	14,855	10	1,473	0	0	0.00%	0
23.07.27	14,805	50	2,139	0	0	0.00%	0
23.07.26	14,960	155	9,265	0	0	0.00%	0
23.07.25	14,920	40	1,874	0	0	0.00%	0
23.07.24	14,775	145	1,745	0	0	0.00%	0
23.07.21	14,775	0	14,137	0	0	0.00%	0
23.07.20	14,835	60	3,533	0	0	0.00%	0
23.07.19	14,800	35	1,081	0	0	0.00%	0
23.07.18	14,860	60	2,367	0	0	0.00%	0
23.07.17	14,855	5	683	0	0	0.00%	0
23.07.14	14,660	195	2,376	0	0	0.00%	0
23.07.13	14,525	135	5,590	0	0	0.00%	0
23.07.12	14,465	60	1,353	0	0	0.00%	0
23.07.11	14,230	235	1,019	0	0	0.00%	0
23.07.10	14,275	45	1,542	0	0	0.00%	0
23.07.07	14,465	190	1,035	0	0	0.00%	0
23.07.06	14,585	120	2,604	0	0	0.00%	0
23.07.05	14,695	110	1,065	0	0	0.00%	0
23.07.04	14,730	35	484	0	0	0.00%	0
23.07.03	14,565	165	31,406	0	0	0.00%	0
23.06.30	14,460	105	3,163	0	0	0.00%	0
23.06.29	14,470	10	57,818	0	0	0.00%	0
23.06.28	14,510	40	10,704	0	0	0.00%	0
23.06.27	14,585	75	31,405	0	0	0.00%	0
23.06.26	14,505	80	11,380	0	0	0.00%	0
23.06.23	14,570	65	48,864	0	0	0.00%	0
23.06.22	14,515	55	3,180	0	0	0.00%	0
23.06.21	14,640	125	1,914	0	0	0.00%	0
23.06.20	14,685	45	1,033	0	0	0.00%	0
23.06.19	14,745	60	2,069	0	0	0.00%	0
23.06.16	14,695	50	161	0	0	0.00%	0
23.06.15	14,750	55	4,386	0	0	0.00%	0
23.06.14	14,845	95	3,345	0	0	0.00%	0
23.06.13	14,780	65	666	0	0	0.00%	0
23.06.12	14,870	90	2,299	0	0	0.00%	0
23.06.09	14,645	225	2,147	0	0	0.00%	0
23.06.08	14,660	15	2,045	0	0	0.00%	0
23.06.07	14,730	70	13,023	0	0	0.00%	0
23.06.05	14,690	40	9,206	0	0	0.00%	0
23.06.02	14,480	210	6,153	0	0	0.00%	0
23.06.01	14,565	85	2,757	0	0	0.00%	0
23.05.31	14,605	40	4,044	0	0	0.00%	0
23.05.30	14,375	230	7,706	0	0	0.00%	0
23.05.26	14,335	40	1,517	0	0	0.00%	0
23.05.25	14,355	20	2,600	0	0	0.00%	0
23.05.24	14,385	30	4,990	0	0	0.00%	0
23.05.23	14,315	70	63,251	0	0	0.00%	0
23.05.22	14,235	80	33,871	0	0	0.00%	0
23.05.19	14,030	205	95,101	0	0	0.00%	0
23.05.18	13,935	95	99,646	0	0	0.00%	0
23.05.17	13,860	75	110,125	0	0	0.00%	0
23.05.16	13,770	90	110,779	0	0	0.00%	0
23.05.15	13,775	5	85,718	0	0	0.00%	0
23.05.12	13,835	60	73,075	0	0	0.00%	0
23.05.11	13,885	50	108,604	0	0	0.00%	0
23.05.10	13,980	95	118,063	0	0	0.00%	0
23.05.09	14,020	40	92,928	0	0	0.00%	0
23.05.08	13,860	160	82,832	0	0	0.00%	0
23.05.04	13,930	70	75,753	0	0	0.00%	0
23.05.03	14,010	80	74,285	0	0	0.00%	0
23.05.02	14,030	20	103,544	0	0	0.00%	0
23.04.28	13,870	160	61,854	0	0	0.00%	0
23.04.27	13,760	110	69,519	0	0	0.00%	0
23.04.26	13,810	50	55,942	0	0	0.00%	0
23.04.25	13,975	165	453,041	0	0	0.00%	0
23.04.24	14,095	120	97,798	0	0	0.00%	0
23.04.21	14,165	70	117,908	0	0	0.00%	0
23.04.20	14,190	25	4,067,176	0	0	0.00%	0
23.04.19	14,260	70	70,492	0	0	0.00%	0
23.04.18	14,220	40	85,928	0	0	0.00%	0
23.04.17	14,260	40	1,992,367	0	0	0.00%	0
23.04.14	14,195	50	102,573	0	0	0.00%	0
23.04.13	14,195	0	10,068	0	0	0.00%	0
23.04.12	14,155	40	2,988	0	0	0.00%	0
23.04.11	13,980	175	12,194	0	0	0.00%	0
23.04.10	13,760	220	3,642	0	0	0.00%	0
23.04.07	13,540	220	13,304	0	0	0.00%	0
23.04.06	13,770	230	686	0	0	0.00%	0
23.04.05	13,675	95	1,524,829	0	0	0.00%	0
23.04.04	13,645	30	3,490,739	0	0	0.00%	0
23.04.03	13,760	115	2,205	0	0	0.00%	0
23.03.31	13,515	245	7,692	0	0	0.00%	0
23.03.30	13,440	75	13,740	0	0	0.00%	0