네오크레마
(311390) I 코스닥 제조 11.08 15:337,410 | 전일 | 7,300 | 고가 | 7,410 | 상한가 | 9,490 |
거래량 (주) |
31,518 |
110 1.51% | 시가 | 7,310 | 저가 | 7,310 | 하한가 | 5,110 |
거래대금 (백만) |
232 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,300 | 110 | 31,518 | 2,055 | 132,684 | 1.21% | 10,846,463 |
24.11.07 | 7,300 | 0 | 22,937 | -2,009 | 130,629 | 1.19% | 10,848,518 |
24.11.06 | 7,300 | 0 | 23,170 | 12,970 | 132,638 | 1.21% | 10,846,509 |
24.11.05 | 7,290 | 10 | 100,490 | -361 | 119,668 | 1.09% | 10,859,479 |
24.11.04 | 7,340 | 50 | 21,930 | -5,741 | 120,029 | 1.09% | 10,859,118 |
24.11.01 | 7,290 | 50 | 21,701 | -369 | 125,770 | 1.15% | 10,853,377 |
24.10.31 | 7,200 | 90 | 5,783 | -1,820 | 126,139 | 1.15% | 10,853,008 |
24.10.30 | 7,160 | 40 | 31,698 | 1,924 | 127,959 | 1.17% | 10,851,188 |
24.10.29 | 7,130 | 30 | 15,670 | -433 | 126,035 | 1.15% | 10,853,112 |
24.10.28 | 7,110 | 20 | 18,825 | -2,979 | 126,468 | 1.15% | 10,852,679 |
24.10.25 | 7,110 | 0 | 17,635 | 1,032 | 129,447 | 1.18% | 10,849,700 |
24.10.24 | 7,050 | 60 | 21,275 | 128,415 | 128,415 | 1.17% | 10,850,732 |
24.10.23 | 7,040 | 10 | 30,217 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,050 | 10 | 35,896 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,930 | 120 | 43,618 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,910 | 20 | 21,344 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,920 | 10 | 16,463 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,960 | 40 | 37,410 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,880 | 80 | 29,237 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,900 | 20 | 15,174 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,820 | 80 | 23,391 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,820 | 0 | 10,442 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,800 | 20 | 12,668 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,780 | 20 | 6,442 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,780 | 0 | 16,787 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,760 | 20 | 10,946 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,800 | 40 | 13,120 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,740 | 60 | 21,812 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,800 | 60 | 19,463 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,770 | 30 | 15,267 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,580 | 190 | 36,085 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,580 | 0 | 23,098 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,520 | 60 | 30,459 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,550 | 30 | 27,734 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,450 | 100 | 88,212 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,440 | 10 | 16,216 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,380 | 60 | 18,978 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,370 | 10 | 10,410 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,370 | 0 | 76,270 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,370 | 0 | 24,738 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,450 | 80 | 14,256 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,450 | 0 | 19,516 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,460 | 10 | 25,976 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,770 | 310 | 17,849 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,570 | 200 | 30,191 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,400 | 170 | 76,968 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,740 | 340 | 38,210 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,870 | 130 | 35,920 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,770 | 100 | 41,647 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,400 | 370 | 68,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,400 | 0 | 14,820 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,430 | 30 | 37,404 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,300 | 130 | 12,796 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,380 | 80 | 13,141 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,330 | 50 | 16,809 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,270 | 60 | 8,514 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,390 | 120 | 7,454 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,310 | 80 | 9,014 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,230 | 80 | 15,434 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,470 | 240 | 21,057 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,390 | 80 | 45,984 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,950 | 440 | 73,936 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,140 | 190 | 115,911 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,140 | 0 | 37,808 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,150 | 10 | 8,077 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,430 | 280 | 20,208 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,420 | 10 | 35,672 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,220 | 200 | 43,756 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,130 | 90 | 62,066 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,900 | 230 | 73,589 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,720 | 180 | 89,504 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,530 | 190 | 27,731 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,360 | 170 | 38,561 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,030 | 330 | 125,003 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,080 | 50 | 44,686 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,090 | 10 | 7,711 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,100 | 10 | 14,086 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,130 | 30 | 28,670 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,460 | 330 | 286,577 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,290 | 170 | 33,764 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,370 | 80 | 14,748 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,360 | 10 | 7,955 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,480 | 120 | 27,979 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,500 | 20 | 13,255 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,590 | 90 | 2,815 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,660 | 70 | 10,525 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,700 | 40 | 7,946 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,780 | 80 | 5,864 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,760 | 20 | 2,174 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,820 | 60 | 2,237 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,620 | 200 | 9,491 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,710 | 90 | 15,010 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,860 | 150 | 14,540 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,950 | 90 | 20,426 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,900 | 50 | 5,399 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,940 | 40 | 13,588 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,000 | 60 | 17,859 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,980 | 20 | 21,910 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,830 | 150 | 35,479 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,860 | 30 | 1,235,724 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,870 | 10 | 4,870 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,850 | 20 | 7,232 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,040 | 190 | 15,418 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,020 | 20 | 8,457 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,020 | 0 | 5,683 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,990 | 30 | 4,234 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,930 | 60 | 18,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,970 | 40 | 12,517 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,010 | 40 | 10,803 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,050 | 40 | 5,384 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,100 | 50 | 10,272 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,100 | 0 | 11,064 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,020 | 80 | 134,607 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,020 | 0 | 18,920 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,100 | 80 | 8,350 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,100 | 0 | 5,156 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,110 | 10 | 8,945 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,090 | 20 | 14,010 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,080 | 10 | 10,255 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,100 | 20 | 3,081 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,110 | 10 | 12,187 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,220 | 110 | 16,973 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,300 | 80 | 5,645 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,290 | 10 | 10,841 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,390 | 100 | 18,879 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,370 | 20 | 3,746 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,300 | 70 | 20,847 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,250 | 50 | 5,645 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,150 | 100 | 9,967 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,220 | 70 | 9,582 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,330 | 110 | 3,008 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,330 | 0 | 11,494 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,330 | 0 | 4,753 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,340 | 10 | 12,158 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,280 | 60 | 16,148 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,130 | 150 | 41,639 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,440 | 310 | 218,143 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,530 | 90 | 12,535 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,500 | 30 | 26,049 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,520 | 20 | 17,512 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,480 | 40 | 5,209 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,470 | 10 | 10,851 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,240 | 230 | 20,288 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,210 | 30 | 23,416 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,270 | 60 | 8,182 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,290 | 20 | 12,589 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,390 | 100 | 7,980 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,360 | 30 | 9,483 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,490 | 130 | 3,459 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,470 | 20 | 4,389 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,410 | 60 | 9,328 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,360 | 50 | 18,289 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,690 | 330 | 36,631 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,550 | 140 | 8,591 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,670 | 120 | 23,177 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,740 | 70 | 18,698 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,850 | 110 | 16,067 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,000 | 150 | 22,144 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,010 | 10 | 31,965 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,030 | 20 | 17,677 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,990 | 40 | 12,648 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,000 | 10 | 10,565 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,900 | 100 | 12,565 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,700 | 200 | 15,738 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,830 | 130 | 13,254 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,910 | 80 | 9,030 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,940 | 30 | 13,401 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,250 | 310 | 61,799 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,240 | 10 | 29,586 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,120 | 120 | 48,950 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,780 | 340 | 115,305 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,650 | 130 | 31,872 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,560 | 90 | 40,386 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,470 | 90 | 33,739 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,560 | 90 | 34,514 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,540 | 20 | 19,048 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,400 | 140 | 29,515 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,480 | 80 | 7,506 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,480 | 0 | 17,644 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,480 | 0 | 13,006 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,350 | 130 | 18,766 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,280 | 70 | 26,266 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,290 | 10 | 25,213 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,240 | 50 | 16,277 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,130 | 110 | 15,819 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,290 | 160 | 30,932 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,150 | 140 | 20,078 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,230 | 80 | 4,084 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,080 | 150 | 22,816 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,230 | 150 | 33,407 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,160 | 70 | 10,952 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,090 | 70 | 28,097 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,270 | 180 | 19,978 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,340 | 70 | 19,353 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,370 | 30 | 28,006 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,320 | 50 | 12,493 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,200 | 120 | 17,316 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,450 | 250 | 60,462 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,780 | 330 | 55,354 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,890 | 110 | 23,229 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,990 | 100 | 30,604 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,040 | 50 | 22,561 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,040 | 0 | 17,861 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,130 | 90 | 9,670 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,100 | 30 | 15,490 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,180 | 80 | 15,753 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,190 | 10 | 16,466 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,130 | 60 | 27,525 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,130 | 0 | 11,091 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,120 | 10 | 12,834 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,040 | 80 | 17,810 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,990 | 50 | 43,594 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,050 | 60 | 21,951 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,060 | 10 | 25,713 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,160 | 100 | 40,143 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,190 | 30 | 9,749 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,010 | 180 | 20,297 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,990 | 20 | 61,033 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,080 | 90 | 37,329 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,160 | 80 | 46,167 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,190 | 30 | 9,306 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,210 | 20 | 22,993 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,200 | 10 | 10,179 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,380 | 180 | 27,562 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,360 | 20 | 4,970 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,490 | 130 | 17,001 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,480 | 10 | 31,315 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,490 | 10 | 11,314 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,470 | 20 | 15,754 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,430 | 40 | 9,366 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,550 | 120 | 16,936 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,680 | 130 | 23,322 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,720 | 40 | 23,055 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,720 | 0 | 36,450 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,090 | 370 | 47,627 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,160 | 70 | 89,660 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,090 | 1,070 | 436,390 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,140 | 50 | 7,463 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,100 | 40 | 12,630 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,030 | 70 | 17,020 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,020 | 10 | 30,515 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,250 | 230 | 40,509 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,250 | 0 | 15,660 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,460 | 210 | 15,501 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,510 | 50 | 10,202 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,480 | 30 | 24,982 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,290 | 190 | 29,968 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,220 | 70 | 26,692 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,040 | 180 | 22,826 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,050 | 10 | 9,062 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,170 | 120 | 12,243 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,250 | 80 | 13,559 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,360 | 110 | 8,302 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,360 | 0 | 30,332 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,270 | 90 | 11,598 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,060 | 210 | 31,722 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,060 | 0 | 29,076 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,310 | 250 | 94,283 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,700 | 390 | 53,120 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,900 | 200 | 51,561 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,850 | 50 | 20,407 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,060 | 210 | 18,396 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,080 | 20 | 10,720 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,020 | 60 | 14,979 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,920 | 100 | 28,106 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,240 | 320 | 44,469 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,190 | 50 | 8,100 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,260 | 70 | 45,603 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,490 | 230 | 46,551 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,490 | 0 | 17,249 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,640 | 150 | 29,624 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,730 | 90 | 54,240 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,110 | 380 | 64,439 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,180 | 70 | 56,180 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,300 | 120 | 58,800 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,300 | 0 | 61,813 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,220 | 80 | 245,449 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,220 | 0 | 31,261 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,200 | 20 | 38,525 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,200 | 0 | 144,304 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,270 | 70 | 60,464 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,180 | 90 | 68,001 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,110 | 70 | 61,669 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,200 | 90 | 50,334 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,080 | 120 | 155,028 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,080 | 0 | 70,757 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,900 | 180 | 156,372 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,840 | 60 | 72,909 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,810 | 30 | 67,576 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,830 | 20 | 59,574 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,780 | 50 | 47,723 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,120 | 340 | 163,695 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,340 | 780 | 1,032,704 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,210 | 130 | 26,191 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,370 | 160 | 36,459 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,370 | 0 | 116,867 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,350 | 20 | 30,363 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,300 | 50 | 46,730 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,560 | 260 | 90,449 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,760 | 200 | 69,867 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,580 | 180 | 87,774 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,370 | 210 | 79,098 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,330 | 40 | 81,532 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,320 | 10 | 95,398 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,290 | 30 | 2,372,006 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,180 | 110 | 29,012 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,100 | 80 | 32,825 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,070 | 30 | 70,803 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,080 | 10 | 43,224 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,070 | 10 | 49,526 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,710 | 360 | 45,495 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,310 | 400 | 49,349 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,520 | 210 | 82,491 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,960 | 470 | 92,625 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,270 | 310 | 66,942 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,310 | 40 | 112,661 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,400 | 90 | 26,507 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,170 | 230 | 140,474 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,430 | 260 | 117,678 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,840 | 410 | 143,896 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,820 | 20 | 59,483 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,250 | 430 | 218,840 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,260 | 10 | 167,883 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,370 | 110 | 187,020 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,790 | 580 | 628,915 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,730 | 60 | 77,446 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,150 | 420 | 176,628 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,090 | 60 | 222,591 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,070 | 20 | 245,172 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,510 | 440 | 332,945 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,450 | 60 | 782,025 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,960 | 490 | 5,795,988 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,180 | 220 | 195,976 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,890 | 290 | 322,976 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,690 | 200 | 1,498,984 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,650 | 40 | 40,580 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,000 | 350 | 148,288 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,640 | 360 | 782,002 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,690 | 50 | 37,535 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,810 | 120 | 64,999 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,650 | 160 | 79,099 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,630 | 20 | 43,281 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,670 | 40 | 41,325 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,640 | 30 | 66,649 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,680 | 40 | 52,876 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,780 | 100 | 50,508 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,650 | 130 | 72,693 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,870 | 220 | 51,259 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,940 | 70 | 61,997 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,790 | 150 | 46,130 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,780 | 10 | 58,565 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,660 | 120 | 76,621 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,570 | 90 | 42,819 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,570 | 0 | 49,108 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,830 | 260 | 68,084 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,010 | 180 | 73,758 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,890 | 120 | 238,598 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,630 | 260 | 150,028 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,320 | 310 | 84,181 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,410 | 90 | 32,931 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,460 | 50 | 38,521 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,440 | 20 | 41,131 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,230 | 210 | 87,294 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,570 | 340 | 145,989 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,830 | 260 | 170,889 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,070 | 240 | 163,318 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,480 | 410 | 378,034 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,010 | 470 | 3,872,452 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,190 | 820 | 385,771 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,200 | 10 | 43,941 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,320 | 120 | 41,572 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,980 | 340 | 64,265 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,180 | 200 | 75,968 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,260 | 80 | 87,889 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,300 | 40 | 96,948 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,780 | 480 | 158,056 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,140 | 640 | 272,111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,300 | 160 | 78,211 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,500 | 110 | 70,152 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,200 | 300 | 254,191 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,230 | 30 | 188,072 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,920 | 310 | 301,925 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,540 | 460 | 1,987,606 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,560 | 20 | 47,570 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,580 | 20 | 59,351 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,750 | 170 | 67,306 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,900 | 150 | 80,131 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,970 | 70 | 57,495 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,280 | 310 | 136,420 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,020 | 260 | 210,046 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,900 | 120 | 43,804 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,850 | 50 | 69,635 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,820 | 30 | 33,714 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,700 | 120 | 38,054 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,700 | 0 | 56,364 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,780 | 80 | 40,292 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,920 | 140 | 79,039 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,610 | 310 | 43,085 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,760 | 150 | 27,481 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,630 | 130 | 102,370 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,850 | 220 | 30,957 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,820 | 30 | 22,073 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,600 | 220 | 47,896 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,820 | 220 | 32,007 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,730 | 90 | 37,323 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,940 | 210 | 61,170 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,050 | 110 | 76,889 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,310 | 260 | 85,464 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,700 | 390 | 164,595 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,870 | 170 | 48,568 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,090 | 220 | 60,476 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,940 | 150 | 85,530 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,020 | 80 | 71,454 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,640 | 380 | 176,596 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,650 | 10 | 19,021 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,550 | 50 | 53,609 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,680 | 150 | 64,385 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,100 | 420 | 142,932 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,250 | 150 | 60,242 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,300 | 50 | 58,634 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,250 | 40 | 51,397 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,390 | 140 | 36,271 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,210 | 180 | 104,778 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,520 | 310 | 88,044 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,450 | 70 | 88,517 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,460 | 10 | 65,472 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,410 | 50 | 79,037 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,310 | 100 | 123,271 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,300 | 0 | 66,996 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,190 | 210 | 100,109 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,940 | 250 | 96,835 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,010 | 70 | 149,450 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,800 | 210 | 81,864 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,850 | 50 | 34,092 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,000 | 150 | 52,822 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,000 | 0 | 91,954 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,640 | 30 | 102,277 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,640 | 140 | 75,363 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,500 | 330 | 98,077 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,170 | 900 | 369,434 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,070 | 70 | 97,472 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,000 | 480 | 121,089 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,520 | 120 | 51,237 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,400 | 10 | 27,967 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,410 | 340 | 68,266 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,070 | 110 | 36,237 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,960 | 320 | 57,827 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,640 | 250 | 32,425 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,390 | 10 | 18,156 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,380 | 140 | 38,942 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,240 | 140 | 53,433 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,380 | 10 | 72,544 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,370 | 430 | 89,234 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,800 | 110 | 36,277 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,690 | 90 | 40,496 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,600 | 140 | 31,264 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,740 | 240 | 66,869 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,980 | 120 | 37,290 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,860 | 130 | 47,147 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,990 | 260 | 81,411 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,250 | 430 | 86,893 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,680 | 100 | 49,311 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,780 | 140 | 50,157 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,920 | 20 | 26,322 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,900 | 440 | 118,986 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,340 | 0 | 38,880 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,340 | 50 | 160,499 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,390 | 370 | 489,818 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,020 | 270 | 86,842 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,750 | 290 | 45,482 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,040 | 90 | 60,348 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,130 | 70 | 51,566 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,060 | 210 | 66,580 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,850 | 0 | 32,409 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,850 | 20 | 34,235 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,870 | 360 | 61,515 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,230 | 80 | 49,763 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,310 | 470 | 284,288 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,840 | 170 | 60,788 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,010 | 110 | 51,487 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,900 | 630 | 165,241 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,530 | 80 | 150,587 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,610 | 470 | 2,174,234 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,140 | 20 | 43,300 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,160 | 200 | 70,838 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,960 | 440 | 108,154 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,400 | 0 | 62,833 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,400 | 20 | 41,587 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,420 | 50 | 37,509 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,370 | 830 | 232,995 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,200 | 900 | 209,757 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,300 | 410 | 127,466 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,890 | 300 | 77,381 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,590 | 100 | 36,747 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,490 | 90 | 22,491 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,400 | 270 | 34,422 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,130 | 0 | 36,828 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,130 | 300 | 80,773 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,830 | 190 | 98,825 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,020 | 250 | 84,922 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,770 | 230 | 157,551 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,000 | 250 | 38,271 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,250 | 380 | 55,587 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,630 | 360 | 71,285 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,990 | 330 | 81,811 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,660 | 230 | 107,177 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,430 | 210 | 121,719 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,640 | 1,360 | 318,930 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,000 | 800 | 140,698 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,800 | 250 | 153,491 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,550 | 50 | 58,200 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,600 | 300 | 42,104 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,300 | 450 | 68,975 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,750 | 150 | 29,694 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,600 | 0 | 40,476 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,600 | 550 | 67,090 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,050 | 0 | 133,462 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,050 | 230 | 71,059 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,820 | 1,030 | 138,447 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,850 | 300 | 45,684 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,150 | 350 | 103,731 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,800 | 300 | 54,019 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,100 | 250 | 69,697 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,350 | 650 | 156,153 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,000 | 200 | 1,096,520 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,200 | 200 | 38,285 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,000 | 250 | 47,285 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,250 | 150 | 32,425 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,100 | 100 | 34,507 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,000 | 400 | 128,443 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,400 | 100 | 79,801 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:46
더보기 >