네오크레마

(311390)    I    코스닥 제조 11.08 15:33
7,410 전일 7,300 고가 7,410 상한가 9,490 거래량
(주)
31,518
110 1.51% 시가 7,310 저가 7,310 하한가 5,110 거래대금
(백만)
232
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 7,300 110 31,518 2,055 132,684 1.21% 10,846,463
24.11.07 7,300 0 22,937 -2,009 130,629 1.19% 10,848,518
24.11.06 7,300 0 23,170 12,970 132,638 1.21% 10,846,509
24.11.05 7,290 10 100,490 -361 119,668 1.09% 10,859,479
24.11.04 7,340 50 21,930 -5,741 120,029 1.09% 10,859,118
24.11.01 7,290 50 21,701 -369 125,770 1.15% 10,853,377
24.10.31 7,200 90 5,783 -1,820 126,139 1.15% 10,853,008
24.10.30 7,160 40 31,698 1,924 127,959 1.17% 10,851,188
24.10.29 7,130 30 15,670 -433 126,035 1.15% 10,853,112
24.10.28 7,110 20 18,825 -2,979 126,468 1.15% 10,852,679
24.10.25 7,110 0 17,635 1,032 129,447 1.18% 10,849,700
24.10.24 7,050 60 21,275 128,415 128,415 1.17% 10,850,732
24.10.23 7,040 10 30,217 0 0 0.00% 0
24.10.22 7,050 10 35,896 0 0 0.00% 0
24.10.21 6,930 120 43,618 0 0 0.00% 0
24.10.18 6,910 20 21,344 0 0 0.00% 0
24.10.17 6,920 10 16,463 0 0 0.00% 0
24.10.16 6,960 40 37,410 0 0 0.00% 0
24.10.15 6,880 80 29,237 0 0 0.00% 0
24.10.14 6,900 20 15,174 0 0 0.00% 0
24.10.11 6,820 80 23,391 0 0 0.00% 0
24.10.10 6,820 0 10,442 0 0 0.00% 0
24.10.08 6,800 20 12,668 0 0 0.00% 0
24.10.07 6,780 20 6,442 0 0 0.00% 0
24.10.04 6,780 0 16,787 0 0 0.00% 0
24.10.02 6,760 20 10,946 0 0 0.00% 0
24.09.30 6,800 40 13,120 0 0 0.00% 0
24.09.27 6,740 60 21,812 0 0 0.00% 0
24.09.26 6,800 60 19,463 0 0 0.00% 0
24.09.25 6,770 30 15,267 0 0 0.00% 0
24.09.24 6,580 190 36,085 0 0 0.00% 0
24.09.23 6,580 0 23,098 0 0 0.00% 0
24.09.20 6,520 60 30,459 0 0 0.00% 0
24.09.19 6,550 30 27,734 0 0 0.00% 0
24.09.13 6,450 100 88,212 0 0 0.00% 0
24.09.12 6,440 10 16,216 0 0 0.00% 0
24.09.11 6,380 60 18,978 0 0 0.00% 0
24.09.10 6,370 10 10,410 0 0 0.00% 0
24.09.09 6,370 0 76,270 0 0 0.00% 0
24.09.06 6,370 0 24,738 0 0 0.00% 0
24.09.05 6,450 80 14,256 0 0 0.00% 0
24.09.04 6,450 0 19,516 0 0 0.00% 0
24.09.03 6,460 10 25,976 0 0 0.00% 0
24.09.02 6,770 310 17,849 0 0 0.00% 0
24.08.30 6,570 200 30,191 0 0 0.00% 0
24.08.29 6,400 170 76,968 0 0 0.00% 0
24.08.28 6,740 340 38,210 0 0 0.00% 0
24.08.27 6,870 130 35,920 0 0 0.00% 0
24.08.26 6,770 100 41,647 0 0 0.00% 0
24.08.23 6,400 370 68,289 0 0 0.00% 0
24.08.22 6,400 0 14,820 0 0 0.00% 0
24.08.21 6,430 30 37,404 0 0 0.00% 0
24.08.20 6,300 130 12,796 0 0 0.00% 0
24.08.19 6,380 80 13,141 0 0 0.00% 0
24.08.16 6,330 50 16,809 0 0 0.00% 0
24.08.14 6,270 60 8,514 0 0 0.00% 0
24.08.13 6,390 120 7,454 0 0 0.00% 0
24.08.12 6,310 80 9,014 0 0 0.00% 0
24.08.09 6,230 80 15,434 0 0 0.00% 0
24.08.08 6,470 240 21,057 0 0 0.00% 0
24.08.07 6,390 80 45,984 0 0 0.00% 0
24.08.06 5,950 440 73,936 0 0 0.00% 0
24.08.05 6,140 190 115,911 0 0 0.00% 0
24.08.02 6,140 0 37,808 0 0 0.00% 0
24.08.01 6,150 10 8,077 0 0 0.00% 0
24.07.31 6,430 280 20,208 0 0 0.00% 0
24.07.30 6,420 10 35,672 0 0 0.00% 0
24.07.29 6,220 200 43,756 0 0 0.00% 0
24.07.26 6,130 90 62,066 0 0 0.00% 0
24.07.25 5,900 230 73,589 0 0 0.00% 0
24.07.24 5,720 180 89,504 0 0 0.00% 0
24.07.23 5,530 190 27,731 0 0 0.00% 0
24.07.22 5,360 170 38,561 0 0 0.00% 0
24.07.19 5,030 330 125,003 0 0 0.00% 0
24.07.18 5,080 50 44,686 0 0 0.00% 0
24.07.17 5,090 10 7,711 0 0 0.00% 0
24.07.16 5,100 10 14,086 0 0 0.00% 0
24.07.15 5,130 30 28,670 0 0 0.00% 0
24.07.12 5,460 330 286,577 0 0 0.00% 0
24.07.11 5,290 170 33,764 0 0 0.00% 0
24.07.10 5,370 80 14,748 0 0 0.00% 0
24.07.09 5,360 10 7,955 0 0 0.00% 0
24.07.08 5,480 120 27,979 0 0 0.00% 0
24.07.05 5,500 20 13,255 0 0 0.00% 0
24.07.04 5,590 90 2,815 0 0 0.00% 0
24.07.03 5,660 70 10,525 0 0 0.00% 0
24.07.02 5,700 40 7,946 0 0 0.00% 0
24.07.01 5,780 80 5,864 0 0 0.00% 0
24.06.28 5,760 20 2,174 0 0 0.00% 0
24.06.27 5,820 60 2,237 0 0 0.00% 0
24.06.26 5,620 200 9,491 0 0 0.00% 0
24.06.25 5,710 90 15,010 0 0 0.00% 0
24.06.24 5,860 150 14,540 0 0 0.00% 0
24.06.21 5,950 90 20,426 0 0 0.00% 0
24.06.20 5,900 50 5,399 0 0 0.00% 0
24.06.19 5,940 40 13,588 0 0 0.00% 0
24.06.18 6,000 60 17,859 0 0 0.00% 0
24.06.17 5,980 20 21,910 0 0 0.00% 0
24.06.14 5,830 150 35,479 0 0 0.00% 0
24.06.13 5,860 30 1,235,724 0 0 0.00% 0
24.06.12 5,870 10 4,870 0 0 0.00% 0
24.06.11 5,850 20 7,232 0 0 0.00% 0
24.06.10 6,040 190 15,418 0 0 0.00% 0
24.06.07 6,020 20 8,457 0 0 0.00% 0
24.06.05 6,020 0 5,683 0 0 0.00% 0
24.06.04 5,990 30 4,234 0 0 0.00% 0
24.06.03 5,930 60 18,267 0 0 0.00% 0
24.05.31 5,970 40 12,517 0 0 0.00% 0
24.05.30 6,010 40 10,803 0 0 0.00% 0
24.05.29 6,050 40 5,384 0 0 0.00% 0
24.05.28 6,100 50 10,272 0 0 0.00% 0
24.05.27 6,100 0 11,064 0 0 0.00% 0
24.05.24 6,020 80 134,607 0 0 0.00% 0
24.05.23 6,020 0 18,920 0 0 0.00% 0
24.05.22 6,100 80 8,350 0 0 0.00% 0
24.05.21 6,100 0 5,156 0 0 0.00% 0
24.05.20 6,110 10 8,945 0 0 0.00% 0
24.05.17 6,090 20 14,010 0 0 0.00% 0
24.05.16 6,080 10 10,255 0 0 0.00% 0
24.05.14 6,100 20 3,081 0 0 0.00% 0
24.05.13 6,110 10 12,187 0 0 0.00% 0
24.05.10 6,220 110 16,973 0 0 0.00% 0
24.05.09 6,300 80 5,645 0 0 0.00% 0
24.05.08 6,290 10 10,841 0 0 0.00% 0
24.05.07 6,390 100 18,879 0 0 0.00% 0
24.05.03 6,370 20 3,746 0 0 0.00% 0
24.05.02 6,300 70 20,847 0 0 0.00% 0
24.04.30 6,250 50 5,645 0 0 0.00% 0
24.04.29 6,150 100 9,967 0 0 0.00% 0
24.04.26 6,220 70 9,582 0 0 0.00% 0
24.04.25 6,330 110 3,008 0 0 0.00% 0
24.04.24 6,330 0 11,494 0 0 0.00% 0
24.04.23 6,330 0 4,753 0 0 0.00% 0
24.04.22 6,340 10 12,158 0 0 0.00% 0
24.04.19 6,280 60 16,148 0 0 0.00% 0
24.04.18 6,130 150 41,639 0 0 0.00% 0
24.04.17 6,440 310 218,143 0 0 0.00% 0
24.04.16 6,530 90 12,535 0 0 0.00% 0
24.04.15 6,500 30 26,049 0 0 0.00% 0
24.04.12 6,520 20 17,512 0 0 0.00% 0
24.04.11 6,480 40 5,209 0 0 0.00% 0
24.04.09 6,470 10 10,851 0 0 0.00% 0
24.04.08 6,240 230 20,288 0 0 0.00% 0
24.04.05 6,210 30 23,416 0 0 0.00% 0
24.04.04 6,270 60 8,182 0 0 0.00% 0
24.04.03 6,290 20 12,589 0 0 0.00% 0
24.04.02 6,390 100 7,980 0 0 0.00% 0
24.04.01 6,360 30 9,483 0 0 0.00% 0
24.03.29 6,490 130 3,459 0 0 0.00% 0
24.03.28 6,470 20 4,389 0 0 0.00% 0
24.03.27 6,410 60 9,328 0 0 0.00% 0
24.03.26 6,360 50 18,289 0 0 0.00% 0
24.03.25 6,690 330 36,631 0 0 0.00% 0
24.03.22 6,550 140 8,591 0 0 0.00% 0
24.03.21 6,670 120 23,177 0 0 0.00% 0
24.03.20 6,740 70 18,698 0 0 0.00% 0
24.03.19 6,850 110 16,067 0 0 0.00% 0
24.03.18 7,000 150 22,144 0 0 0.00% 0
24.03.15 7,010 10 31,965 0 0 0.00% 0
24.03.14 7,030 20 17,677 0 0 0.00% 0
24.03.13 6,990 40 12,648 0 0 0.00% 0
24.03.12 7,000 10 10,565 0 0 0.00% 0
24.03.11 6,900 100 12,565 0 0 0.00% 0
24.03.08 6,700 200 15,738 0 0 0.00% 0
24.03.07 6,830 130 13,254 0 0 0.00% 0
24.03.06 6,910 80 9,030 0 0 0.00% 0
24.03.05 6,940 30 13,401 0 0 0.00% 0
24.03.04 7,250 310 61,799 0 0 0.00% 0
24.02.29 7,240 10 29,586 0 0 0.00% 0
24.02.28 7,120 120 48,950 0 0 0.00% 0
24.02.27 6,780 340 115,305 0 0 0.00% 0
24.02.26 6,650 130 31,872 0 0 0.00% 0
24.02.23 6,560 90 40,386 0 0 0.00% 0
24.02.22 6,470 90 33,739 0 0 0.00% 0
24.02.21 6,560 90 34,514 0 0 0.00% 0
24.02.20 6,540 20 19,048 0 0 0.00% 0
24.02.19 6,400 140 29,515 0 0 0.00% 0
24.02.16 6,480 80 7,506 0 0 0.00% 0
24.02.15 6,480 0 17,644 0 0 0.00% 0
24.02.14 6,480 0 13,006 0 0 0.00% 0
24.02.13 6,350 130 18,766 0 0 0.00% 0
24.02.08 6,280 70 26,266 0 0 0.00% 0
24.02.07 6,290 10 25,213 0 0 0.00% 0
24.02.06 6,240 50 16,277 0 0 0.00% 0
24.02.05 6,130 110 15,819 0 0 0.00% 0
24.02.02 6,290 160 30,932 0 0 0.00% 0
24.02.01 6,150 140 20,078 0 0 0.00% 0
24.01.31 6,230 80 4,084 0 0 0.00% 0
24.01.30 6,080 150 22,816 0 0 0.00% 0
24.01.29 6,230 150 33,407 0 0 0.00% 0
24.01.26 6,160 70 10,952 0 0 0.00% 0
24.01.25 6,090 70 28,097 0 0 0.00% 0
24.01.24 6,270 180 19,978 0 0 0.00% 0
24.01.23 6,340 70 19,353 0 0 0.00% 0
24.01.22 6,370 30 28,006 0 0 0.00% 0
24.01.19 6,320 50 12,493 0 0 0.00% 0
24.01.18 6,200 120 17,316 0 0 0.00% 0
24.01.17 6,450 250 60,462 0 0 0.00% 0
24.01.16 6,780 330 55,354 0 0 0.00% 0
24.01.15 6,890 110 23,229 0 0 0.00% 0
24.01.12 6,990 100 30,604 0 0 0.00% 0
24.01.11 7,040 50 22,561 0 0 0.00% 0
24.01.10 7,040 0 17,861 0 0 0.00% 0
24.01.09 7,130 90 9,670 0 0 0.00% 0
24.01.08 7,100 30 15,490 0 0 0.00% 0
24.01.05 7,180 80 15,753 0 0 0.00% 0
24.01.04 7,190 10 16,466 0 0 0.00% 0
24.01.03 7,130 60 27,525 0 0 0.00% 0
24.01.02 7,130 0 11,091 0 0 0.00% 0
23.12.28 7,120 10 12,834 0 0 0.00% 0
23.12.27 7,040 80 17,810 0 0 0.00% 0
23.12.26 6,990 50 43,594 0 0 0.00% 0
23.12.22 7,050 60 21,951 0 0 0.00% 0
23.12.21 7,060 10 25,713 0 0 0.00% 0
23.12.20 7,160 100 40,143 0 0 0.00% 0
23.12.19 7,190 30 9,749 0 0 0.00% 0
23.12.18 7,010 180 20,297 0 0 0.00% 0
23.12.15 6,990 20 61,033 0 0 0.00% 0
23.12.14 7,080 90 37,329 0 0 0.00% 0
23.12.13 7,160 80 46,167 0 0 0.00% 0
23.12.12 7,190 30 9,306 0 0 0.00% 0
23.12.11 7,210 20 22,993 0 0 0.00% 0
23.12.08 7,200 10 10,179 0 0 0.00% 0
23.12.07 7,380 180 27,562 0 0 0.00% 0
23.12.06 7,360 20 4,970 0 0 0.00% 0
23.12.05 7,490 130 17,001 0 0 0.00% 0
23.12.04 7,480 10 31,315 0 0 0.00% 0
23.12.01 7,490 10 11,314 0 0 0.00% 0
23.11.30 7,470 20 15,754 0 0 0.00% 0
23.11.29 7,430 40 9,366 0 0 0.00% 0
23.11.28 7,550 120 16,936 0 0 0.00% 0
23.11.27 7,680 130 23,322 0 0 0.00% 0
23.11.24 7,720 40 23,055 0 0 0.00% 0
23.11.23 7,720 0 36,450 0 0 0.00% 0
23.11.22 8,090 370 47,627 0 0 0.00% 0
23.11.21 8,160 70 89,660 0 0 0.00% 0
23.11.20 7,090 1,070 436,390 0 0 0.00% 0
23.11.17 7,140 50 7,463 0 0 0.00% 0
23.11.16 7,100 40 12,630 0 0 0.00% 0
23.11.15 7,030 70 17,020 0 0 0.00% 0
23.11.14 7,020 10 30,515 0 0 0.00% 0
23.11.13 7,250 230 40,509 0 0 0.00% 0
23.11.10 7,250 0 15,660 0 0 0.00% 0
23.11.09 7,460 210 15,501 0 0 0.00% 0
23.11.08 7,510 50 10,202 0 0 0.00% 0
23.11.07 7,480 30 24,982 0 0 0.00% 0
23.11.06 7,290 190 29,968 0 0 0.00% 0
23.11.03 7,220 70 26,692 0 0 0.00% 0
23.11.02 7,040 180 22,826 0 0 0.00% 0
23.11.01 7,050 10 9,062 0 0 0.00% 0
23.10.31 7,170 120 12,243 0 0 0.00% 0
23.10.30 7,250 80 13,559 0 0 0.00% 0
23.10.27 7,360 110 8,302 0 0 0.00% 0
23.10.26 7,360 0 30,332 0 0 0.00% 0
23.10.25 7,270 90 11,598 0 0 0.00% 0
23.10.24 7,060 210 31,722 0 0 0.00% 0
23.10.23 7,060 0 29,076 0 0 0.00% 0
23.10.20 7,310 250 94,283 0 0 0.00% 0
23.10.19 7,700 390 53,120 0 0 0.00% 0
23.10.18 7,900 200 51,561 0 0 0.00% 0
23.10.17 7,850 50 20,407 0 0 0.00% 0
23.10.16 8,060 210 18,396 0 0 0.00% 0
23.10.13 8,080 20 10,720 0 0 0.00% 0
23.10.12 8,020 60 14,979 0 0 0.00% 0
23.10.11 7,920 100 28,106 0 0 0.00% 0
23.10.10 8,240 320 44,469 0 0 0.00% 0
23.10.06 8,190 50 8,100 0 0 0.00% 0
23.10.05 8,260 70 45,603 0 0 0.00% 0
23.10.04 8,490 230 46,551 0 0 0.00% 0
23.09.27 8,490 0 17,249 0 0 0.00% 0
23.09.26 8,640 150 29,624 0 0 0.00% 0
23.09.25 8,730 90 54,240 0 0 0.00% 0
23.09.22 9,110 380 64,439 0 0 0.00% 0
23.09.21 9,180 70 56,180 0 0 0.00% 0
23.09.20 9,300 120 58,800 0 0 0.00% 0
23.09.19 9,300 0 61,813 0 0 0.00% 0
23.09.18 9,220 80 245,449 0 0 0.00% 0
23.09.15 9,220 0 31,261 0 0 0.00% 0
23.09.14 9,200 20 38,525 0 0 0.00% 0
23.09.13 9,200 0 144,304 0 0 0.00% 0
23.09.12 9,270 70 60,464 0 0 0.00% 0
23.09.11 9,180 90 68,001 0 0 0.00% 0
23.09.08 9,110 70 61,669 0 0 0.00% 0
23.09.07 9,200 90 50,334 0 0 0.00% 0
23.09.06 9,080 120 155,028 0 0 0.00% 0
23.09.05 9,080 0 70,757 0 0 0.00% 0
23.09.04 8,900 180 156,372 0 0 0.00% 0
23.09.01 8,840 60 72,909 0 0 0.00% 0
23.08.31 8,810 30 67,576 0 0 0.00% 0
23.08.30 8,830 20 59,574 0 0 0.00% 0
23.08.29 8,780 50 47,723 0 0 0.00% 0
23.08.28 9,120 340 163,695 0 0 0.00% 0
23.08.25 8,340 780 1,032,704 0 0 0.00% 0
23.08.24 8,210 130 26,191 0 0 0.00% 0
23.08.23 8,370 160 36,459 0 0 0.00% 0
23.08.22 8,370 0 116,867 0 0 0.00% 0
23.08.21 8,350 20 30,363 0 0 0.00% 0
23.08.18 8,300 50 46,730 0 0 0.00% 0
23.08.17 8,560 260 90,449 0 0 0.00% 0
23.08.16 8,760 200 69,867 0 0 0.00% 0
23.08.14 8,580 180 87,774 0 0 0.00% 0
23.08.11 8,370 210 79,098 0 0 0.00% 0
23.08.10 8,330 40 81,532 0 0 0.00% 0
23.08.09 8,320 10 95,398 0 0 0.00% 0
23.08.08 8,290 30 2,372,006 0 0 0.00% 0
23.08.07 8,180 110 29,012 0 0 0.00% 0
23.08.04 8,100 80 32,825 0 0 0.00% 0
23.08.03 8,070 30 70,803 0 0 0.00% 0
23.08.02 8,080 10 43,224 0 0 0.00% 0
23.08.01 8,070 10 49,526 0 0 0.00% 0
23.07.31 7,710 360 45,495 0 0 0.00% 0
23.07.28 7,310 400 49,349 0 0 0.00% 0
23.07.27 7,520 210 82,491 0 0 0.00% 0
23.07.26 7,960 470 92,625 0 0 0.00% 0
23.07.25 8,270 310 66,942 0 0 0.00% 0
23.07.24 8,310 40 112,661 0 0 0.00% 0
23.07.21 8,400 90 26,507 0 0 0.00% 0
23.07.20 8,170 230 140,474 0 0 0.00% 0
23.07.19 8,430 260 117,678 0 0 0.00% 0
23.07.18 8,840 410 143,896 0 0 0.00% 0
23.07.17 8,820 20 59,483 0 0 0.00% 0
23.07.14 9,250 430 218,840 0 0 0.00% 0
23.07.13 9,260 10 167,883 0 0 0.00% 0
23.07.12 9,370 110 187,020 0 0 0.00% 0
23.07.11 8,790 580 628,915 0 0 0.00% 0
23.07.10 8,730 60 77,446 0 0 0.00% 0
23.07.07 9,150 420 176,628 0 0 0.00% 0
23.07.06 9,090 60 222,591 0 0 0.00% 0
23.07.05 9,070 20 245,172 0 0 0.00% 0
23.07.04 9,510 440 332,945 0 0 0.00% 0
23.07.03 9,450 60 782,025 0 0 0.00% 0
23.06.30 8,960 490 5,795,988 0 0 0.00% 0
23.06.29 9,180 220 195,976 0 0 0.00% 0
23.06.28 8,890 290 322,976 0 0 0.00% 0
23.06.27 8,690 200 1,498,984 0 0 0.00% 0
23.06.26 8,650 40 40,580 0 0 0.00% 0
23.06.23 9,000 350 148,288 0 0 0.00% 0
23.06.22 8,640 360 782,002 0 0 0.00% 0
23.06.21 8,690 50 37,535 0 0 0.00% 0
23.06.20 8,810 120 64,999 0 0 0.00% 0
23.06.19 8,650 160 79,099 0 0 0.00% 0
23.06.16 8,630 20 43,281 0 0 0.00% 0
23.06.15 8,670 40 41,325 0 0 0.00% 0
23.06.14 8,640 30 66,649 0 0 0.00% 0
23.06.13 8,680 40 52,876 0 0 0.00% 0
23.06.12 8,780 100 50,508 0 0 0.00% 0
23.06.09 8,650 130 72,693 0 0 0.00% 0
23.06.08 8,870 220 51,259 0 0 0.00% 0
23.06.07 8,940 70 61,997 0 0 0.00% 0
23.06.05 8,790 150 46,130 0 0 0.00% 0
23.06.02 8,780 10 58,565 0 0 0.00% 0
23.06.01 8,660 120 76,621 0 0 0.00% 0
23.05.31 8,570 90 42,819 0 0 0.00% 0
23.05.30 8,570 0 49,108 0 0 0.00% 0
23.05.26 8,830 260 68,084 0 0 0.00% 0
23.05.25 9,010 180 73,758 0 0 0.00% 0
23.05.24 8,890 120 238,598 0 0 0.00% 0
23.05.23 8,630 260 150,028 0 0 0.00% 0
23.05.22 8,320 310 84,181 0 0 0.00% 0
23.05.19 8,410 90 32,931 0 0 0.00% 0
23.05.18 8,460 50 38,521 0 0 0.00% 0
23.05.17 8,440 20 41,131 0 0 0.00% 0
23.05.16 8,230 210 87,294 0 0 0.00% 0
23.05.15 8,570 340 145,989 0 0 0.00% 0
23.05.12 8,830 260 170,889 0 0 0.00% 0
23.05.11 9,070 240 163,318 0 0 0.00% 0
23.05.10 9,480 410 378,034 0 0 0.00% 0
23.05.09 9,010 470 3,872,452 0 0 0.00% 0
23.05.08 8,190 820 385,771 0 0 0.00% 0
23.05.04 8,200 10 43,941 0 0 0.00% 0
23.05.03 8,320 120 41,572 0 0 0.00% 0
23.05.02 7,980 340 64,265 0 0 0.00% 0
23.04.28 8,180 200 75,968 0 0 0.00% 0
23.04.27 8,260 80 87,889 0 0 0.00% 0
23.04.26 8,300 40 96,948 0 0 0.00% 0
23.04.25 8,780 480 158,056 0 0 0.00% 0
23.04.24 8,140 640 272,111 0 0 0.00% 0
23.04.21 8,300 160 78,211 0 0 0.00% 0
23.04.20 8,500 110 70,152 0 0 0.00% 0
23.04.19 8,200 300 254,191 0 0 0.00% 0
23.04.18 8,230 30 188,072 0 0 0.00% 0
23.04.17 7,920 310 301,925 0 0 0.00% 0
23.04.14 7,540 460 1,987,606 0 0 0.00% 0
23.04.13 7,560 20 47,570 0 0 0.00% 0
23.04.12 7,580 20 59,351 0 0 0.00% 0
23.04.11 7,750 170 67,306 0 0 0.00% 0
23.04.10 7,900 150 80,131 0 0 0.00% 0
23.04.07 7,970 70 57,495 0 0 0.00% 0
23.04.06 8,280 310 136,420 0 0 0.00% 0
23.04.05 8,020 260 210,046 0 0 0.00% 0
23.04.04 7,900 120 43,804 0 0 0.00% 0
23.04.03 7,850 50 69,635 0 0 0.00% 0
23.03.31 7,820 30 33,714 0 0 0.00% 0
23.03.30 7,700 120 38,054 0 0 0.00% 0
23.03.29 7,700 0 56,364 0 0 0.00% 0
23.03.28 7,780 80 40,292 0 0 0.00% 0
23.03.27 7,920 140 79,039 0 0 0.00% 0
23.03.24 7,610 310 43,085 0 0 0.00% 0
23.03.23 7,760 150 27,481 0 0 0.00% 0
23.03.22 7,630 130 102,370 0 0 0.00% 0
23.03.21 7,850 220 30,957 0 0 0.00% 0
23.03.20 7,820 30 22,073 0 0 0.00% 0
23.03.17 7,600 220 47,896 0 0 0.00% 0
23.03.16 7,820 220 32,007 0 0 0.00% 0
23.03.15 7,730 90 37,323 0 0 0.00% 0
23.03.14 7,940 210 61,170 0 0 0.00% 0
23.03.13 8,050 110 76,889 0 0 0.00% 0
23.03.10 8,310 260 85,464 0 0 0.00% 0
23.03.09 8,700 390 164,595 0 0 0.00% 0
23.03.08 8,870 170 48,568 0 0 0.00% 0
23.03.07 9,090 220 60,476 0 0 0.00% 0
23.03.06 8,940 150 85,530 0 0 0.00% 0
23.03.03 9,020 80 71,454 0 0 0.00% 0
23.03.02 8,640 380 176,596 0 0 0.00% 0
23.02.28 8,650 10 19,021 0 0 0.00% 0
23.02.27 8,550 50 53,609 0 0 0.00% 0
23.02.24 8,680 150 64,385 0 0 0.00% 0
23.02.23 9,100 420 142,932 0 0 0.00% 0
23.02.22 9,250 150 60,242 0 0 0.00% 0
23.02.21 9,300 50 58,634 0 0 0.00% 0
23.02.20 9,250 40 51,397 0 0 0.00% 0
23.02.17 9,390 140 36,271 0 0 0.00% 0
23.02.16 9,210 180 104,778 0 0 0.00% 0
23.02.15 9,520 310 88,044 0 0 0.00% 0
23.02.14 9,450 70 88,517 0 0 0.00% 0
23.02.13 9,460 10 65,472 0 0 0.00% 0
23.02.10 9,410 50 79,037 0 0 0.00% 0
23.02.09 9,310 100 123,271 0 0 0.00% 0
23.02.08 9,300 0 66,996 0 0 0.00% 0
23.02.06 9,190 210 100,109 0 0 0.00% 0
23.02.03 8,940 250 96,835 0 0 0.00% 0
23.02.02 9,010 70 149,450 0 0 0.00% 0
23.02.01 8,800 210 81,864 0 0 0.00% 0
23.01.31 8,850 50 34,092 0 0 0.00% 0
23.01.30 9,000 150 52,822 0 0 0.00% 0
23.01.27 9,000 0 91,954 0 0 0.00% 0
23.01.25 8,640 30 102,277 0 0 0.00% 0
23.01.20 8,640 140 75,363 0 0 0.00% 0
23.01.19 8,500 330 98,077 0 0 0.00% 0
23.01.18 8,170 900 369,434 0 0 0.00% 0
23.01.17 9,070 70 97,472 0 0 0.00% 0
23.01.16 9,000 480 121,089 0 0 0.00% 0
23.01.13 8,520 120 51,237 0 0 0.00% 0
23.01.12 8,400 10 27,967 0 0 0.00% 0
23.01.11 8,410 340 68,266 0 0 0.00% 0
23.01.10 8,070 110 36,237 0 0 0.00% 0
23.01.09 7,960 320 57,827 0 0 0.00% 0
23.01.06 7,640 250 32,425 0 0 0.00% 0
23.01.05 7,390 10 18,156 0 0 0.00% 0
23.01.04 7,380 140 38,942 0 0 0.00% 0
23.01.03 7,240 140 53,433 0 0 0.00% 0
23.01.02 7,380 10 72,544 0 0 0.00% 0
22.12.29 7,370 430 89,234 0 0 0.00% 0
22.12.28 7,800 110 36,277 0 0 0.00% 0
22.12.27 7,690 90 40,496 0 0 0.00% 0
22.12.26 7,600 140 31,264 0 0 0.00% 0
22.12.23 7,740 240 66,869 0 0 0.00% 0
22.12.22 7,980 120 37,290 0 0 0.00% 0
22.12.21 7,860 130 47,147 0 0 0.00% 0
22.12.20 7,990 260 81,411 0 0 0.00% 0
22.12.19 8,250 430 86,893 0 0 0.00% 0
22.12.16 8,680 100 49,311 0 0 0.00% 0
22.12.15 8,780 140 50,157 0 0 0.00% 0
22.12.14 8,920 20 26,322 0 0 0.00% 0
22.12.13 8,900 440 118,986 0 0 0.00% 0
22.12.12 9,340 0 38,880 0 0 0.00% 0
22.12.09 9,340 50 160,499 0 0 0.00% 0
22.12.08 9,390 370 489,818 0 0 0.00% 0
22.12.07 9,020 270 86,842 0 0 0.00% 0
22.12.06 8,750 290 45,482 0 0 0.00% 0
22.12.05 9,040 90 60,348 0 0 0.00% 0
22.12.02 9,130 70 51,566 0 0 0.00% 0
22.12.01 9,060 210 66,580 0 0 0.00% 0
22.11.30 8,850 0 32,409 0 0 0.00% 0
22.11.29 8,850 20 34,235 0 0 0.00% 0
22.11.28 8,870 360 61,515 0 0 0.00% 0
22.11.25 9,230 80 49,763 0 0 0.00% 0
22.11.24 9,310 470 284,288 0 0 0.00% 0
22.11.23 8,840 170 60,788 0 0 0.00% 0
22.11.22 9,010 110 51,487 0 0 0.00% 0
22.11.21 8,900 630 165,241 0 0 0.00% 0
22.11.18 9,530 80 150,587 0 0 0.00% 0
22.11.17 9,610 470 2,174,234 0 0 0.00% 0
22.11.16 9,140 20 43,300 0 0 0.00% 0
22.11.15 9,160 200 70,838 0 0 0.00% 0
22.11.14 8,960 440 108,154 0 0 0.00% 0
22.11.11 9,400 0 62,833 0 0 0.00% 0
22.11.10 9,400 20 41,587 0 0 0.00% 0
22.11.09 9,420 50 37,509 0 0 0.00% 0
22.11.08 9,370 830 232,995 0 0 0.00% 0
22.11.07 10,200 900 209,757 0 0 0.00% 0
22.11.04 9,300 410 127,466 0 0 0.00% 0
22.11.03 8,890 300 77,381 0 0 0.00% 0
22.11.02 8,590 100 36,747 0 0 0.00% 0
22.11.01 8,490 90 22,491 0 0 0.00% 0
22.10.31 8,400 270 34,422 0 0 0.00% 0
22.10.28 8,130 0 36,828 0 0 0.00% 0
22.10.27 8,130 300 80,773 0 0 0.00% 0
22.10.26 7,830 190 98,825 0 0 0.00% 0
22.10.25 8,020 250 84,922 0 0 0.00% 0
22.10.24 7,770 230 157,551 0 0 0.00% 0
22.10.21 8,000 250 38,271 0 0 0.00% 0
22.10.20 8,250 380 55,587 0 0 0.00% 0
22.10.19 8,630 360 71,285 0 0 0.00% 0
22.10.18 8,990 330 81,811 0 0 0.00% 0
22.10.17 8,660 230 107,177 0 0 0.00% 0
22.10.14 8,430 210 121,719 0 0 0.00% 0
22.10.13 8,640 1,360 318,930 0 0 0.00% 0
22.10.12 10,000 800 140,698 0 0 0.00% 0
22.10.11 10,800 250 153,491 0 0 0.00% 0
22.10.07 10,550 50 58,200 0 0 0.00% 0
22.10.06 10,600 300 42,104 0 0 0.00% 0
22.10.05 10,300 450 68,975 0 0 0.00% 0
22.10.04 10,750 150 29,694 0 0 0.00% 0
22.09.30 10,600 0 40,476 0 0 0.00% 0
22.09.29 10,600 550 67,090 0 0 0.00% 0
22.09.28 10,050 0 133,462 0 0 0.00% 0
22.09.27 10,050 230 71,059 0 0 0.00% 0
22.09.26 9,820 1,030 138,447 0 0 0.00% 0
22.09.23 10,850 300 45,684 0 0 0.00% 0
22.09.22 11,150 350 103,731 0 0 0.00% 0
22.09.21 10,800 300 54,019 0 0 0.00% 0
22.09.20 11,100 250 69,697 0 0 0.00% 0
22.09.19 11,350 650 156,153 0 0 0.00% 0
22.09.16 12,000 200 1,096,520 0 0 0.00% 0
22.09.15 12,200 200 38,285 0 0 0.00% 0
22.09.14 12,000 250 47,285 0 0 0.00% 0
22.09.13 12,250 150 32,425 0 0 0.00% 0
22.09.08 12,100 100 34,507 0 0 0.00% 0
22.09.07 12,000 400 128,443 0 0 0.00% 0
22.09.06 12,400 100 79,801 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:46 더보기 >