에이에프더블류
(312610) I 코스닥 제조 11.22 13:041,365 | 전일 | 1,378 | 고가 | 1,410 | 상한가 | 1,791 |
거래량 (주) |
11,495 |
13 -0.94% | 시가 | 1,364 | 저가 | 1,350 | 하한가 | 965 |
거래대금 (백만) |
16 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,372 | 6 | 9,944 | -33 | 58,112 | 0.29% | 20,198,776 |
24.11.20 | 1,409 | 37 | 2,987 | -225 | 58,145 | 0.29% | 20,198,743 |
24.11.19 | 1,385 | 24 | 3,124 | 10 | 58,370 | 0.29% | 20,198,518 |
24.11.18 | 1,441 | 56 | 17,045 | -254 | 58,360 | 0.29% | 20,198,528 |
24.11.15 | 1,412 | 29 | 25,819 | 3,317 | 58,614 | 0.29% | 20,198,274 |
24.11.14 | 1,396 | 17 | 57,480 | 1,025 | 55,297 | 0.27% | 20,201,591 |
24.11.13 | 1,491 | 95 | 41,485 | -11,207 | 54,272 | 0.27% | 20,202,616 |
24.11.12 | 1,580 | 89 | 62,005 | 55 | 65,479 | 0.32% | 20,191,409 |
24.11.11 | 1,596 | 16 | 16,883 | 0 | 65,424 | 0.32% | 20,191,464 |
24.11.08 | 1,595 | 1 | 2,104 | -12 | 65,424 | 0.32% | 20,191,464 |
24.11.07 | 1,595 | 0 | 9,174 | 65,436 | 65,436 | 0.32% | 20,191,452 |
24.11.06 | 1,610 | 15 | 28,049 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,626 | 16 | 6,134 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,627 | 1 | 2,120 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,663 | 36 | 3,425 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,650 | 13 | 2,983 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,654 | 4 | 7,184 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,530 | 124 | 37,503 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,550 | 20 | 3,987 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,613 | 63 | 27,977 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,623 | 10 | 7,158 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,647 | 24 | 5,380 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,686 | 39 | 4,115 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,681 | 5 | 4,264 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,670 | 11 | 2,471 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,683 | 13 | 10,639 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,664 | 19 | 1,368 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,661 | 3 | 4,111 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,658 | 3 | 7,732 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,705 | 47 | 19,657 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,726 | 21 | 23,475 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,740 | 14 | 7,549 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,785 | 45 | 12,742 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,780 | 5 | 2,413 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,791 | 11 | 3,659 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,790 | 1 | 3,070 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,791 | 1 | 7,543 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,800 | 9 | 8,449 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,800 | 0 | 3,939 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,800 | 0 | 6,306 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,797 | 3 | 12,222 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,784 | 13 | 6,111 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,775 | 9 | 3,959 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,775 | 0 | 3,651 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,762 | 13 | 6,897 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,773 | 11 | 20,035 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,838 | 65 | 9,364 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,843 | 5 | 10,961 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,847 | 4 | 10,620 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,852 | 5 | 2,925 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,865 | 13 | 15,972 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,855 | 10 | 4,953 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,857 | 2 | 3,073 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,857 | 0 | 3,098 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,853 | 4 | 8,624 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,867 | 14 | 7,185 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,899 | 32 | 2,682 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,840 | 59 | 8,283 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,821 | 19 | 7,249 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,806 | 15 | 9,708 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,875 | 69 | 20,427 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,851 | 24 | 6,027 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,900 | 49 | 12,633 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,898 | 2 | 5,338 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,881 | 17 | 14,137 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,880 | 1 | 17,523 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,894 | 14 | 4,461 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,840 | 54 | 16,886 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,875 | 35 | 5,649 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,887 | 12 | 4,111 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,860 | 27 | 20,232 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,898 | 38 | 47,753 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,995 | 97 | 28,847 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,005 | 10 | 18,618 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,955 | 50 | 33,422 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,819 | 136 | 12,675 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,780 | 39 | 11,323 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,800 | 20 | 9,478 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,866 | 66 | 35,153 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,860 | 6 | 10,228 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,969 | 109 | 55,900 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,987 | 18 | 22,200 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,165 | 178 | 73,373 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,300 | 135 | 95,315 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,105 | 195 | 200,783 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,968 | 137 | 300,017 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,920 | 48 | 141,334 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,914 | 6 | 62,118 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,903 | 11 | 139,984 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,726 | 177 | 896,962 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,708 | 18 | 26,916 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,714 | 6 | 93,875 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,600 | 114 | 930,834 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,649 | 49 | 14,367 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,647 | 2 | 10,303 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,649 | 2 | 4,287 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,675 | 26 | 20,788 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,641 | 34 | 4,917 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,629 | 12 | 25,055 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,604 | 25 | 20,946 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,617 | 13 | 36,224 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,685 | 68 | 47,668 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,722 | 37 | 19,407 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,708 | 14 | 13,339 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,769 | 61 | 41,441 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,788 | 19 | 20,178 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,814 | 26 | 15,228 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,806 | 8 | 51,396 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,806 | 0 | 14,526 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,806 | 0 | 26,660 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,803 | 3 | 27,721 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,830 | 27 | 41,750 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,850 | 20 | 27,493 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,862 | 12 | 4,602 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,844 | 18 | 3,860 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,840 | 4 | 22,310 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,879 | 39 | 19,649 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,885 | 6 | 17,834 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,889 | 4 | 26,142 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,889 | 0 | 30,648 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,893 | 4 | 22,617 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,880 | 13 | 20,504 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,940 | 60 | 28,799 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,938 | 2 | 24,873 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,955 | 17 | 21,714 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,998 | 43 | 25,328 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,997 | 1 | 11,960 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,999 | 2 | 15,750 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,980 | 19 | 13,145 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,005 | 25 | 15,431 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,010 | 5 | 8,596 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,005 | 5 | 10,683 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,010 | 5 | 9,719 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,005 | 5 | 7,799 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,995 | 10 | 25,745 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,010 | 15 | 7,124 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,999 | 11 | 13,208 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,996 | 3 | 26,114 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,997 | 1 | 9,961 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,999 | 2 | 14,069 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,000 | 1 | 9,247 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,991 | 9 | 5,787 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,990 | 1 | 7,228 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,030 | 40 | 10,955 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,999 | 31 | 15,804 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,981 | 18 | 11,138 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,055 | 74 | 38,109 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,140 | 85 | 23,205 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 10 | 5,195 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,190 | 60 | 11,969 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,190 | 0 | 8,643 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,235 | 45 | 11,257 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,265 | 30 | 8,248 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,345 | 80 | 22,444 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,380 | 35 | 12,226 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,355 | 25 | 19,637 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,205 | 150 | 41,511 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,325 | 120 | 70,227 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,350 | 25 | 25,891 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,180 | 170 | 93,254 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,125 | 55 | 33,908 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,110 | 15 | 10,440 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,150 | 40 | 18,896 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,065 | 85 | 28,963 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,050 | 15 | 13,480 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,045 | 5 | 12,641 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,085 | 40 | 15,487 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,100 | 15 | 16,021 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,999 | 101 | 45,073 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,060 | 61 | 66,459 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,160 | 100 | 71,364 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,165 | 5 | 14,406 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,155 | 10 | 22,790 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,280 | 125 | 58,859 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,265 | 15 | 17,872 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,345 | 80 | 15,325 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,260 | 85 | 29,462 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,355 | 95 | 50,877 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,415 | 60 | 21,585 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,470 | 55 | 15,762 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,540 | 70 | 6,362 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,560 | 20 | 13,444 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,580 | 20 | 5,818 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,570 | 10 | 9,275 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,495 | 75 | 28,023 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,495 | 0 | 16,836 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,525 | 30 | 28,865 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,540 | 15 | 9,323 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,565 | 25 | 12,106 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,570 | 5 | 9,264 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,580 | 10 | 12,646 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,475 | 105 | 16,260 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,465 | 10 | 14,215 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,425 | 40 | 22,577 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,410 | 15 | 18,514 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,355 | 55 | 17,478 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,385 | 30 | 23,795 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,480 | 95 | 44,473 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,570 | 90 | 38,039 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,610 | 40 | 20,866 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,675 | 65 | 44,367 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,675 | 0 | 29,939 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,705 | 30 | 42,302 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,760 | 55 | 54,245 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,750 | 10 | 9,514 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,825 | 75 | 15,633 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,860 | 35 | 59,481 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,835 | 25 | 54,977 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,785 | 50 | 18,259 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,825 | 40 | 16,360 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,775 | 50 | 18,355 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,825 | 50 | 31,577 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,760 | 65 | 31,026 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,835 | 75 | 32,279 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,775 | 60 | 19,003 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,795 | 20 | 9,965 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,840 | 45 | 10,212 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,790 | 50 | 15,218 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,715 | 75 | 33,247 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,740 | 25 | 26,344 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,790 | 50 | 24,848 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,835 | 45 | 36,290 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,890 | 55 | 52,362 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,930 | 40 | 17,942 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,950 | 20 | 17,544 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,925 | 25 | 17,329 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,940 | 15 | 27,142 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,875 | 65 | 37,549 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,830 | 45 | 57,021 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,820 | 10 | 16,724 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,825 | 5 | 15,929 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,825 | 0 | 14,150 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,860 | 35 | 9,509 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,845 | 15 | 18,375 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,805 | 40 | 9,663 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,885 | 80 | 22,213 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,910 | 25 | 31,004 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,855 | 55 | 14,777 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,855 | 0 | 12,301 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,880 | 25 | 23,589 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,945 | 65 | 28,547 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,950 | 5 | 9,133 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,915 | 35 | 23,592 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,955 | 40 | 18,779 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,980 | 25 | 11,524 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,965 | 15 | 21,247 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,010 | 45 | 9,627 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,120 | 75 | 7,262 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,990 | 130 | 53,806 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,870 | 120 | 16,103 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,895 | 25 | 18,801 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,000 | 105 | 16,750 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,020 | 20 | 7,702 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,040 | 20 | 14,449 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,135 | 95 | 10,952 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,030 | 105 | 35,426 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,930 | 100 | 16,678 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,915 | 15 | 22,796 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,880 | 35 | 2,485 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,900 | 20 | 11,302 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,900 | 0 | 9,478 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,890 | 10 | 43,012 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,985 | 95 | 21,447 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,990 | 5 | 10,315 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,015 | 25 | 29,506 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,125 | 110 | 25,115 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,165 | 40 | 30,007 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,160 | 5 | 17,265 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,205 | 45 | 7,431 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,190 | 15 | 9,779 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,190 | 0 | 15,829 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,185 | 5 | 15,538 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,170 | 15 | 4,581 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,145 | 25 | 14,836 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,195 | 50 | 10,001 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,160 | 35 | 22,453 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,115 | 45 | 30,953 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,220 | 105 | 31,257 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,200 | 20 | 31,518 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,285 | 85 | 44,136 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,380 | 95 | 49,336 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,390 | 10 | 18,311 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,400 | 10 | 31,041 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,380 | 20 | 15,741 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,440 | 60 | 46,830 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,495 | 55 | 33,620 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,480 | 15 | 25,500 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,525 | 45 | 62,276 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,595 | 70 | 81,145 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,670 | 75 | 130,050 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,525 | 145 | 2,271,330 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,530 | 5 | 13,115 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,520 | 10 | 19,487 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,590 | 70 | 25,448 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,540 | 50 | 16,337 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,595 | 55 | 12,412 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,645 | 50 | 21,865 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,655 | 10 | 26,742 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,595 | 60 | 23,538 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,575 | 20 | 12,487 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,550 | 25 | 11,960 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,540 | 10 | 45,558 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,560 | 20 | 20,330 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,585 | 25 | 29,308 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,650 | 65 | 51,622 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,815 | 165 | 54,463 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,775 | 40 | 31,747 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,680 | 95 | 42,917 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,770 | 90 | 41,852 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,915 | 145 | 50,690 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,830 | 85 | 46,400 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,855 | 25 | 26,035 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,900 | 45 | 95,885 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,810 | 90 | 62,807 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,860 | 50 | 83,235 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,915 | 55 | 54,587 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,020 | 105 | 108,652 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,160 | 140 | 65,925 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,125 | 35 | 73,042 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,010 | 115 | 85,195 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,000 | 10 | 113,476 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,030 | 30 | 90,598 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,895 | 125 | 354,359 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,900 | 5 | 335,680 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,140 | 240 | 139,313 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,165 | 25 | 102,167 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,140 | 25 | 93,210 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,985 | 155 | 126,416 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,055 | 70 | 61,106 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,985 | 70 | 57,842 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,105 | 120 | 125,513 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,135 | 30 | 52,287 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,240 | 105 | 63,275 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,150 | 90 | 85,699 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,135 | 15 | 71,663 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,245 | 110 | 106,550 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,450 | 205 | 127,853 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,440 | 10 | 70,730 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,440 | 0 | 82,547 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,300 | 140 | 117,551 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,310 | 10 | 85,241 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,350 | 40 | 173,028 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,370 | 20 | 116,913 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,430 | 60 | 122,190 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,360 | 70 | 139,968 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,575 | 215 | 206,760 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,505 | 70 | 204,634 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,500 | 5 | 276,139 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,640 | 140 | 343,970 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,775 | 135 | 400,322 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,835 | 60 | 775,789 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,430 | 405 | 8,446,329 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,205 | 225 | 6,246,030 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,225 | 20 | 97,580 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,220 | 5 | 70,096 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,185 | 35 | 74,668 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,220 | 35 | 126,259 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,270 | 50 | 723,266 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,300 | 30 | 42,718 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,240 | 60 | 56,100 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,225 | 15 | 50,545 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,250 | 25 | 77,187 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,300 | 50 | 91,607 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,495 | 195 | 91,116 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,490 | 5 | 66,651 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,550 | 60 | 90,035 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,650 | 100 | 133,695 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,495 | 155 | 140,849 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,550 | 55 | 104,846 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,640 | 90 | 125,157 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,370 | 270 | 237,387 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,380 | 10 | 650,214 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,575 | 195 | 300,644 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,865 | 290 | 361,647 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,910 | 45 | 228,158 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,030 | 120 | 377,112 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,280 | 250 | 565,419 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,970 | 310 | 678,677 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,210 | 240 | 581,222 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,070 | 140 | 1,316,455 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,900 | 170 | 796,070 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,300 | 400 | 2,111,897 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,470 | 170 | 1,377,561 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,735 | 735 | 14,748,228 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,150 | 415 | 11,231,655 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,965 | 1,185 | 4,130,427 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,095 | 120 | 71,070 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,280 | 215 | 117,844 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,240 | 40 | 198,760 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,135 | 105 | 154,298 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,090 | 45 | 92,363 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,120 | 10 | 110,681 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,225 | 105 | 157,102 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,310 | 85 | 176,461 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,420 | 110 | 301,157 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,370 | 50 | 621,861 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,300 | 70 | 569,000 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,570 | 270 | 283,666 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,505 | 65 | 406,859 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,250 | 255 | 2,452,927 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,200 | 50 | 153,527 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,350 | 150 | 287,308 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,560 | 210 | 604,838 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,280 | 280 | 1,298,448 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,240 | 40 | 787,402 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,050 | 190 | 522,222 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,110 | 60 | 311,207 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,000 | 110 | 763,544 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,055 | 55 | 287,861 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,000 | 55 | 413,468 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,125 | 125 | 455,680 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,345 | 220 | 1,099,048 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,705 | 640 | 11,237,750 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,455 | 250 | 385,601 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,705 | 250 | 135,260 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,715 | 10 | 115,747 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,830 | 120 | 104,859 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,990 | 160 | 200,598 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,090 | 100 | 235,217 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,155 | 65 | 523,163 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,570 | 585 | 4,437,317 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,555 | 15 | 102,973 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,405 | 150 | 99,790 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,290 | 115 | 63,645 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,320 | 30 | 20,321 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,340 | 20 | 36,873 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,280 | 60 | 26,147 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,365 | 85 | 34,109 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,385 | 20 | 21,882 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,355 | 25 | 21,796 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,320 | 35 | 28,616 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,285 | 35 | 37,293 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,415 | 130 | 43,827 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,420 | 5 | 30,932 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,455 | 50 | 13,580 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,555 | 100 | 55,430 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,530 | 25 | 29,660 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,555 | 25 | 26,122 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,600 | 85 | 46,226 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,650 | 50 | 22,782 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,585 | 65 | 42,216 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,555 | 30 | 49,936 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,500 | 55 | 22,359 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,495 | 5 | 44,882 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,455 | 55 | 63,969 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,300 | 130 | 63,524 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,300 | 0 | 27,729 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,300 | 5 | 35,326 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,295 | 35 | 29,838 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,330 | 140 | 46,151 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,470 | 5 | 31,070 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,475 | 10 | 31,452 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,465 | 0 | 48,863 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,465 | 50 | 27,607 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,415 | 5 | 21,003 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,420 | 145 | 51,029 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,275 | 5 | 29,115 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,270 | 30 | 21,465 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,300 | 60 | 40,435 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,240 | 100 | 68,999 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,140 | 40 | 50,385 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,180 | 170 | 68,260 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,350 | 95 | 31,047 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,445 | 90 | 46,721 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,355 | 85 | 45,520 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,440 | 175 | 45,495 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,615 | 65 | 22,188 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,550 | 50 | 31,221 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,600 | 50 | 47,572 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,650 | 45 | 24,789 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,695 | 100 | 70,937 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,795 | 40 | 41,865 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,755 | 70 | 36,463 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,685 | 40 | 62,504 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,725 | 70 | 55,595 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,795 | 45 | 62,732 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,750 | 95 | 110,867 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,845 | 65 | 60,902 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,910 | 220 | 145,779 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,130 | 10 | 80,545 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,120 | 85 | 77,806 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,205 | 55 | 83,742 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,150 | 30 | 55,544 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,120 | 20 | 65,794 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,100 | 290 | 241,149 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,390 | 165 | 198,813 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,555 | 30 | 201,648 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,525 | 305 | 554,750 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,220 | 95 | 107,022 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,315 | 10 | 285,968 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,305 | 165 | 261,280 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,140 | 100 | 80,681 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,240 | 105 | 116,127 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,345 | 15 | 149,926 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,360 | 145 | 967,220 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,215 | 90 | 146,028 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,125 | 145 | 172,145 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,270 | 45 | 129,200 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,315 | 25 | 166,839 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,290 | 115 | 212,759 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,405 | 45 | 697,166 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,360 | 190 | 703,952 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,170 | 120 | 293,384 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,290 | 315 | 3,161,416 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,975 | 180 | 595,816 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,795 | 75 | 216,779 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,870 | 125 | 154,849 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,745 | 155 | 223,311 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,900 | 110 | 384,768 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,790 | 110 | 301,496 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,680 | 40 | 3,219,809 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,640 | 115 | 134,264 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,755 | 110 | 151,114 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,865 | 120 | 253,277 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,745 | 75 | 287,080 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,670 | 110 | 275,368 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,560 | 490 | 511,008 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,050 | 30 | 192,128 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,080 | 355 | 331,105 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,435 | 295 | 429,899 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,730 | 375 | 1,050,421 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,355 | 350 | 952,765 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,705 | 55 | 1,096,084 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,650 | 5 | 3,019,105 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,645 | 195 | 1,833,488 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,840 | 505 | 11,470,835 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,335 | 345 | 5,977,276 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,990 | 585 | 1,052,388 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,575 | 445 | 983,591 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,020 | 220 | 8,603,871 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,800 | 490 | 9,977,005 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,310 | 625 | 6,232,733 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,685 | 245 | 397,684 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,930 | 605 | 3,984,671 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,325 | 120 | 98,404 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,445 | 115 | 1,318,610 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,330 | 45 | 34,525 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,285 | 5 | 27,944 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,290 | 40 | 45,258 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,330 | 20 | 8,557 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]