에이에프더블류

(312610)    I    코스닥 제조 11.22 13:04
1,365 전일 1,378 고가 1,410 상한가 1,791 거래량
(주)
11,495
13 -0.94% 시가 1,364 저가 1,350 하한가 965 거래대금
(백만)
16
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,372 6 9,944 -33 58,112 0.29% 20,198,776
24.11.20 1,409 37 2,987 -225 58,145 0.29% 20,198,743
24.11.19 1,385 24 3,124 10 58,370 0.29% 20,198,518
24.11.18 1,441 56 17,045 -254 58,360 0.29% 20,198,528
24.11.15 1,412 29 25,819 3,317 58,614 0.29% 20,198,274
24.11.14 1,396 17 57,480 1,025 55,297 0.27% 20,201,591
24.11.13 1,491 95 41,485 -11,207 54,272 0.27% 20,202,616
24.11.12 1,580 89 62,005 55 65,479 0.32% 20,191,409
24.11.11 1,596 16 16,883 0 65,424 0.32% 20,191,464
24.11.08 1,595 1 2,104 -12 65,424 0.32% 20,191,464
24.11.07 1,595 0 9,174 65,436 65,436 0.32% 20,191,452
24.11.06 1,610 15 28,049 0 0 0.00% 0
24.11.05 1,626 16 6,134 0 0 0.00% 0
24.11.04 1,627 1 2,120 0 0 0.00% 0
24.11.01 1,663 36 3,425 0 0 0.00% 0
24.10.31 1,650 13 2,983 0 0 0.00% 0
24.10.30 1,654 4 7,184 0 0 0.00% 0
24.10.29 1,530 124 37,503 0 0 0.00% 0
24.10.28 1,550 20 3,987 0 0 0.00% 0
24.10.25 1,613 63 27,977 0 0 0.00% 0
24.10.24 1,623 10 7,158 0 0 0.00% 0
24.10.23 1,647 24 5,380 0 0 0.00% 0
24.10.22 1,686 39 4,115 0 0 0.00% 0
24.10.21 1,681 5 4,264 0 0 0.00% 0
24.10.18 1,670 11 2,471 0 0 0.00% 0
24.10.17 1,683 13 10,639 0 0 0.00% 0
24.10.16 1,664 19 1,368 0 0 0.00% 0
24.10.15 1,661 3 4,111 0 0 0.00% 0
24.10.14 1,658 3 7,732 0 0 0.00% 0
24.10.11 1,705 47 19,657 0 0 0.00% 0
24.10.10 1,726 21 23,475 0 0 0.00% 0
24.10.08 1,740 14 7,549 0 0 0.00% 0
24.10.07 1,785 45 12,742 0 0 0.00% 0
24.10.04 1,780 5 2,413 0 0 0.00% 0
24.10.02 1,791 11 3,659 0 0 0.00% 0
24.09.30 1,790 1 3,070 0 0 0.00% 0
24.09.27 1,791 1 7,543 0 0 0.00% 0
24.09.26 1,800 9 8,449 0 0 0.00% 0
24.09.25 1,800 0 3,939 0 0 0.00% 0
24.09.24 1,800 0 6,306 0 0 0.00% 0
24.09.23 1,797 3 12,222 0 0 0.00% 0
24.09.20 1,784 13 6,111 0 0 0.00% 0
24.09.19 1,775 9 3,959 0 0 0.00% 0
24.09.13 1,775 0 3,651 0 0 0.00% 0
24.09.12 1,762 13 6,897 0 0 0.00% 0
24.09.11 1,773 11 20,035 0 0 0.00% 0
24.09.10 1,838 65 9,364 0 0 0.00% 0
24.09.09 1,843 5 10,961 0 0 0.00% 0
24.09.06 1,847 4 10,620 0 0 0.00% 0
24.09.05 1,852 5 2,925 0 0 0.00% 0
24.09.04 1,865 13 15,972 0 0 0.00% 0
24.09.03 1,855 10 4,953 0 0 0.00% 0
24.09.02 1,857 2 3,073 0 0 0.00% 0
24.08.30 1,857 0 3,098 0 0 0.00% 0
24.08.29 1,853 4 8,624 0 0 0.00% 0
24.08.28 1,867 14 7,185 0 0 0.00% 0
24.08.27 1,899 32 2,682 0 0 0.00% 0
24.08.26 1,840 59 8,283 0 0 0.00% 0
24.08.23 1,821 19 7,249 0 0 0.00% 0
24.08.22 1,806 15 9,708 0 0 0.00% 0
24.08.21 1,875 69 20,427 0 0 0.00% 0
24.08.20 1,851 24 6,027 0 0 0.00% 0
24.08.19 1,900 49 12,633 0 0 0.00% 0
24.08.16 1,898 2 5,338 0 0 0.00% 0
24.08.14 1,881 17 14,137 0 0 0.00% 0
24.08.13 1,880 1 17,523 0 0 0.00% 0
24.08.12 1,894 14 4,461 0 0 0.00% 0
24.08.09 1,840 54 16,886 0 0 0.00% 0
24.08.08 1,875 35 5,649 0 0 0.00% 0
24.08.07 1,887 12 4,111 0 0 0.00% 0
24.08.06 1,860 27 20,232 0 0 0.00% 0
24.08.05 1,898 38 47,753 0 0 0.00% 0
24.08.02 1,995 97 28,847 0 0 0.00% 0
24.08.01 2,005 10 18,618 0 0 0.00% 0
24.07.31 1,955 50 33,422 0 0 0.00% 0
24.07.30 1,819 136 12,675 0 0 0.00% 0
24.07.29 1,780 39 11,323 0 0 0.00% 0
24.07.26 1,800 20 9,478 0 0 0.00% 0
24.07.25 1,866 66 35,153 0 0 0.00% 0
24.07.24 1,860 6 10,228 0 0 0.00% 0
24.07.23 1,969 109 55,900 0 0 0.00% 0
24.07.22 1,987 18 22,200 0 0 0.00% 0
24.07.19 2,165 178 73,373 0 0 0.00% 0
24.07.18 2,300 135 95,315 0 0 0.00% 0
24.07.17 2,105 195 200,783 0 0 0.00% 0
24.07.16 1,968 137 300,017 0 0 0.00% 0
24.07.15 1,920 48 141,334 0 0 0.00% 0
24.07.12 1,914 6 62,118 0 0 0.00% 0
24.07.11 1,903 11 139,984 0 0 0.00% 0
24.07.10 1,726 177 896,962 0 0 0.00% 0
24.07.09 1,708 18 26,916 0 0 0.00% 0
24.07.08 1,714 6 93,875 0 0 0.00% 0
24.07.05 1,600 114 930,834 0 0 0.00% 0
24.07.04 1,649 49 14,367 0 0 0.00% 0
24.07.03 1,647 2 10,303 0 0 0.00% 0
24.07.02 1,649 2 4,287 0 0 0.00% 0
24.07.01 1,675 26 20,788 0 0 0.00% 0
24.06.28 1,641 34 4,917 0 0 0.00% 0
24.06.27 1,629 12 25,055 0 0 0.00% 0
24.06.26 1,604 25 20,946 0 0 0.00% 0
24.06.25 1,617 13 36,224 0 0 0.00% 0
24.06.24 1,685 68 47,668 0 0 0.00% 0
24.06.21 1,722 37 19,407 0 0 0.00% 0
24.06.20 1,708 14 13,339 0 0 0.00% 0
24.06.19 1,769 61 41,441 0 0 0.00% 0
24.06.18 1,788 19 20,178 0 0 0.00% 0
24.06.17 1,814 26 15,228 0 0 0.00% 0
24.06.14 1,806 8 51,396 0 0 0.00% 0
24.06.13 1,806 0 14,526 0 0 0.00% 0
24.06.12 1,806 0 26,660 0 0 0.00% 0
24.06.11 1,803 3 27,721 0 0 0.00% 0
24.06.10 1,830 27 41,750 0 0 0.00% 0
24.06.07 1,850 20 27,493 0 0 0.00% 0
24.06.05 1,862 12 4,602 0 0 0.00% 0
24.06.04 1,844 18 3,860 0 0 0.00% 0
24.06.03 1,840 4 22,310 0 0 0.00% 0
24.05.31 1,879 39 19,649 0 0 0.00% 0
24.05.30 1,885 6 17,834 0 0 0.00% 0
24.05.29 1,889 4 26,142 0 0 0.00% 0
24.05.28 1,889 0 30,648 0 0 0.00% 0
24.05.27 1,893 4 22,617 0 0 0.00% 0
24.05.24 1,880 13 20,504 0 0 0.00% 0
24.05.23 1,940 60 28,799 0 0 0.00% 0
24.05.22 1,938 2 24,873 0 0 0.00% 0
24.05.21 1,955 17 21,714 0 0 0.00% 0
24.05.20 1,998 43 25,328 0 0 0.00% 0
24.05.17 1,997 1 11,960 0 0 0.00% 0
24.05.16 1,999 2 15,750 0 0 0.00% 0
24.05.14 1,980 19 13,145 0 0 0.00% 0
24.05.13 2,005 25 15,431 0 0 0.00% 0
24.05.10 2,010 5 8,596 0 0 0.00% 0
24.05.09 2,005 5 10,683 0 0 0.00% 0
24.05.08 2,010 5 9,719 0 0 0.00% 0
24.05.07 2,005 5 7,799 0 0 0.00% 0
24.05.03 1,995 10 25,745 0 0 0.00% 0
24.05.02 2,010 15 7,124 0 0 0.00% 0
24.04.30 1,999 11 13,208 0 0 0.00% 0
24.04.29 1,996 3 26,114 0 0 0.00% 0
24.04.26 1,997 1 9,961 0 0 0.00% 0
24.04.25 1,999 2 14,069 0 0 0.00% 0
24.04.24 2,000 1 9,247 0 0 0.00% 0
24.04.23 1,991 9 5,787 0 0 0.00% 0
24.04.22 1,990 1 7,228 0 0 0.00% 0
24.04.19 2,030 40 10,955 0 0 0.00% 0
24.04.18 1,999 31 15,804 0 0 0.00% 0
24.04.17 1,981 18 11,138 0 0 0.00% 0
24.04.16 2,055 74 38,109 0 0 0.00% 0
24.04.15 2,140 85 23,205 0 0 0.00% 0
24.04.12 2,130 10 5,195 0 0 0.00% 0
24.04.11 2,190 60 11,969 0 0 0.00% 0
24.04.09 2,190 0 8,643 0 0 0.00% 0
24.04.08 2,235 45 11,257 0 0 0.00% 0
24.04.05 2,265 30 8,248 0 0 0.00% 0
24.04.04 2,345 80 22,444 0 0 0.00% 0
24.04.03 2,380 35 12,226 0 0 0.00% 0
24.04.02 2,355 25 19,637 0 0 0.00% 0
24.04.01 2,205 150 41,511 0 0 0.00% 0
24.03.29 2,325 120 70,227 0 0 0.00% 0
24.03.28 2,350 25 25,891 0 0 0.00% 0
24.03.27 2,180 170 93,254 0 0 0.00% 0
24.03.26 2,125 55 33,908 0 0 0.00% 0
24.03.25 2,110 15 10,440 0 0 0.00% 0
24.03.22 2,150 40 18,896 0 0 0.00% 0
24.03.21 2,065 85 28,963 0 0 0.00% 0
24.03.20 2,050 15 13,480 0 0 0.00% 0
24.03.19 2,045 5 12,641 0 0 0.00% 0
24.03.18 2,085 40 15,487 0 0 0.00% 0
24.03.15 2,100 15 16,021 0 0 0.00% 0
24.03.14 1,999 101 45,073 0 0 0.00% 0
24.03.13 2,060 61 66,459 0 0 0.00% 0
24.03.12 2,160 100 71,364 0 0 0.00% 0
24.03.11 2,165 5 14,406 0 0 0.00% 0
24.03.08 2,155 10 22,790 0 0 0.00% 0
24.03.07 2,280 125 58,859 0 0 0.00% 0
24.03.06 2,265 15 17,872 0 0 0.00% 0
24.03.05 2,345 80 15,325 0 0 0.00% 0
24.03.04 2,260 85 29,462 0 0 0.00% 0
24.02.29 2,355 95 50,877 0 0 0.00% 0
24.02.28 2,415 60 21,585 0 0 0.00% 0
24.02.27 2,470 55 15,762 0 0 0.00% 0
24.02.26 2,540 70 6,362 0 0 0.00% 0
24.02.23 2,560 20 13,444 0 0 0.00% 0
24.02.22 2,580 20 5,818 0 0 0.00% 0
24.02.21 2,570 10 9,275 0 0 0.00% 0
24.02.20 2,495 75 28,023 0 0 0.00% 0
24.02.19 2,495 0 16,836 0 0 0.00% 0
24.02.16 2,525 30 28,865 0 0 0.00% 0
24.02.15 2,540 15 9,323 0 0 0.00% 0
24.02.14 2,565 25 12,106 0 0 0.00% 0
24.02.13 2,570 5 9,264 0 0 0.00% 0
24.02.08 2,580 10 12,646 0 0 0.00% 0
24.02.07 2,475 105 16,260 0 0 0.00% 0
24.02.06 2,465 10 14,215 0 0 0.00% 0
24.02.05 2,425 40 22,577 0 0 0.00% 0
24.02.02 2,410 15 18,514 0 0 0.00% 0
24.02.01 2,355 55 17,478 0 0 0.00% 0
24.01.31 2,385 30 23,795 0 0 0.00% 0
24.01.30 2,480 95 44,473 0 0 0.00% 0
24.01.29 2,570 90 38,039 0 0 0.00% 0
24.01.26 2,610 40 20,866 0 0 0.00% 0
24.01.25 2,675 65 44,367 0 0 0.00% 0
24.01.24 2,675 0 29,939 0 0 0.00% 0
24.01.23 2,705 30 42,302 0 0 0.00% 0
24.01.22 2,760 55 54,245 0 0 0.00% 0
24.01.19 2,750 10 9,514 0 0 0.00% 0
24.01.18 2,825 75 15,633 0 0 0.00% 0
24.01.17 2,860 35 59,481 0 0 0.00% 0
24.01.16 2,835 25 54,977 0 0 0.00% 0
24.01.15 2,785 50 18,259 0 0 0.00% 0
24.01.12 2,825 40 16,360 0 0 0.00% 0
24.01.11 2,775 50 18,355 0 0 0.00% 0
24.01.10 2,825 50 31,577 0 0 0.00% 0
24.01.09 2,760 65 31,026 0 0 0.00% 0
24.01.08 2,835 75 32,279 0 0 0.00% 0
24.01.05 2,775 60 19,003 0 0 0.00% 0
24.01.04 2,795 20 9,965 0 0 0.00% 0
24.01.03 2,840 45 10,212 0 0 0.00% 0
24.01.02 2,790 50 15,218 0 0 0.00% 0
23.12.28 2,715 75 33,247 0 0 0.00% 0
23.12.27 2,740 25 26,344 0 0 0.00% 0
23.12.26 2,790 50 24,848 0 0 0.00% 0
23.12.22 2,835 45 36,290 0 0 0.00% 0
23.12.21 2,890 55 52,362 0 0 0.00% 0
23.12.20 2,930 40 17,942 0 0 0.00% 0
23.12.19 2,950 20 17,544 0 0 0.00% 0
23.12.18 2,925 25 17,329 0 0 0.00% 0
23.12.15 2,940 15 27,142 0 0 0.00% 0
23.12.14 2,875 65 37,549 0 0 0.00% 0
23.12.13 2,830 45 57,021 0 0 0.00% 0
23.12.12 2,820 10 16,724 0 0 0.00% 0
23.12.11 2,825 5 15,929 0 0 0.00% 0
23.12.08 2,825 0 14,150 0 0 0.00% 0
23.12.07 2,860 35 9,509 0 0 0.00% 0
23.12.06 2,845 15 18,375 0 0 0.00% 0
23.12.05 2,805 40 9,663 0 0 0.00% 0
23.12.04 2,885 80 22,213 0 0 0.00% 0
23.12.01 2,910 25 31,004 0 0 0.00% 0
23.11.30 2,855 55 14,777 0 0 0.00% 0
23.11.29 2,855 0 12,301 0 0 0.00% 0
23.11.28 2,880 25 23,589 0 0 0.00% 0
23.11.27 2,945 65 28,547 0 0 0.00% 0
23.11.24 2,950 5 9,133 0 0 0.00% 0
23.11.23 2,915 35 23,592 0 0 0.00% 0
23.11.22 2,955 40 18,779 0 0 0.00% 0
23.11.21 2,980 25 11,524 0 0 0.00% 0
23.11.20 2,965 15 21,247 0 0 0.00% 0
23.11.17 3,010 45 9,627 0 0 0.00% 0
23.11.16 3,120 75 7,262 0 0 0.00% 0
23.11.15 2,990 130 53,806 0 0 0.00% 0
23.11.14 2,870 120 16,103 0 0 0.00% 0
23.11.13 2,895 25 18,801 0 0 0.00% 0
23.11.10 3,000 105 16,750 0 0 0.00% 0
23.11.09 3,020 20 7,702 0 0 0.00% 0
23.11.08 3,040 20 14,449 0 0 0.00% 0
23.11.07 3,135 95 10,952 0 0 0.00% 0
23.11.06 3,030 105 35,426 0 0 0.00% 0
23.11.03 2,930 100 16,678 0 0 0.00% 0
23.11.02 2,915 15 22,796 0 0 0.00% 0
23.11.01 2,880 35 2,485 0 0 0.00% 0
23.10.31 2,900 20 11,302 0 0 0.00% 0
23.10.30 2,900 0 9,478 0 0 0.00% 0
23.10.27 2,890 10 43,012 0 0 0.00% 0
23.10.26 2,985 95 21,447 0 0 0.00% 0
23.10.25 2,990 5 10,315 0 0 0.00% 0
23.10.24 3,015 25 29,506 0 0 0.00% 0
23.10.23 3,125 110 25,115 0 0 0.00% 0
23.10.20 3,165 40 30,007 0 0 0.00% 0
23.10.19 3,160 5 17,265 0 0 0.00% 0
23.10.18 3,205 45 7,431 0 0 0.00% 0
23.10.17 3,190 15 9,779 0 0 0.00% 0
23.10.16 3,190 0 15,829 0 0 0.00% 0
23.10.13 3,185 5 15,538 0 0 0.00% 0
23.10.12 3,170 15 4,581 0 0 0.00% 0
23.10.11 3,145 25 14,836 0 0 0.00% 0
23.10.10 3,195 50 10,001 0 0 0.00% 0
23.10.06 3,160 35 22,453 0 0 0.00% 0
23.10.05 3,115 45 30,953 0 0 0.00% 0
23.10.04 3,220 105 31,257 0 0 0.00% 0
23.09.27 3,200 20 31,518 0 0 0.00% 0
23.09.26 3,285 85 44,136 0 0 0.00% 0
23.09.25 3,380 95 49,336 0 0 0.00% 0
23.09.22 3,390 10 18,311 0 0 0.00% 0
23.09.21 3,400 10 31,041 0 0 0.00% 0
23.09.20 3,380 20 15,741 0 0 0.00% 0
23.09.19 3,440 60 46,830 0 0 0.00% 0
23.09.18 3,495 55 33,620 0 0 0.00% 0
23.09.15 3,480 15 25,500 0 0 0.00% 0
23.09.14 3,525 45 62,276 0 0 0.00% 0
23.09.13 3,595 70 81,145 0 0 0.00% 0
23.09.12 3,670 75 130,050 0 0 0.00% 0
23.09.11 3,525 145 2,271,330 0 0 0.00% 0
23.09.08 3,530 5 13,115 0 0 0.00% 0
23.09.07 3,520 10 19,487 0 0 0.00% 0
23.09.06 3,590 70 25,448 0 0 0.00% 0
23.09.05 3,540 50 16,337 0 0 0.00% 0
23.09.04 3,595 55 12,412 0 0 0.00% 0
23.09.01 3,645 50 21,865 0 0 0.00% 0
23.08.31 3,655 10 26,742 0 0 0.00% 0
23.08.30 3,595 60 23,538 0 0 0.00% 0
23.08.29 3,575 20 12,487 0 0 0.00% 0
23.08.28 3,550 25 11,960 0 0 0.00% 0
23.08.25 3,540 10 45,558 0 0 0.00% 0
23.08.24 3,560 20 20,330 0 0 0.00% 0
23.08.23 3,585 25 29,308 0 0 0.00% 0
23.08.22 3,650 65 51,622 0 0 0.00% 0
23.08.21 3,815 165 54,463 0 0 0.00% 0
23.08.18 3,775 40 31,747 0 0 0.00% 0
23.08.17 3,680 95 42,917 0 0 0.00% 0
23.08.16 3,770 90 41,852 0 0 0.00% 0
23.08.14 3,915 145 50,690 0 0 0.00% 0
23.08.11 3,830 85 46,400 0 0 0.00% 0
23.08.10 3,855 25 26,035 0 0 0.00% 0
23.08.09 3,900 45 95,885 0 0 0.00% 0
23.08.08 3,810 90 62,807 0 0 0.00% 0
23.08.07 3,860 50 83,235 0 0 0.00% 0
23.08.04 3,915 55 54,587 0 0 0.00% 0
23.08.03 4,020 105 108,652 0 0 0.00% 0
23.08.02 4,160 140 65,925 0 0 0.00% 0
23.08.01 4,125 35 73,042 0 0 0.00% 0
23.07.31 4,010 115 85,195 0 0 0.00% 0
23.07.28 4,000 10 113,476 0 0 0.00% 0
23.07.27 4,030 30 90,598 0 0 0.00% 0
23.07.26 3,895 125 354,359 0 0 0.00% 0
23.07.25 3,900 5 335,680 0 0 0.00% 0
23.07.24 4,140 240 139,313 0 0 0.00% 0
23.07.21 4,165 25 102,167 0 0 0.00% 0
23.07.20 4,140 25 93,210 0 0 0.00% 0
23.07.19 3,985 155 126,416 0 0 0.00% 0
23.07.18 4,055 70 61,106 0 0 0.00% 0
23.07.17 3,985 70 57,842 0 0 0.00% 0
23.07.14 4,105 120 125,513 0 0 0.00% 0
23.07.13 4,135 30 52,287 0 0 0.00% 0
23.07.12 4,240 105 63,275 0 0 0.00% 0
23.07.11 4,150 90 85,699 0 0 0.00% 0
23.07.10 4,135 15 71,663 0 0 0.00% 0
23.07.07 4,245 110 106,550 0 0 0.00% 0
23.07.06 4,450 205 127,853 0 0 0.00% 0
23.07.05 4,440 10 70,730 0 0 0.00% 0
23.07.04 4,440 0 82,547 0 0 0.00% 0
23.07.03 4,300 140 117,551 0 0 0.00% 0
23.06.30 4,310 10 85,241 0 0 0.00% 0
23.06.29 4,350 40 173,028 0 0 0.00% 0
23.06.28 4,370 20 116,913 0 0 0.00% 0
23.06.27 4,430 60 122,190 0 0 0.00% 0
23.06.26 4,360 70 139,968 0 0 0.00% 0
23.06.23 4,575 215 206,760 0 0 0.00% 0
23.06.22 4,505 70 204,634 0 0 0.00% 0
23.06.21 4,500 5 276,139 0 0 0.00% 0
23.06.20 4,640 140 343,970 0 0 0.00% 0
23.06.19 4,775 135 400,322 0 0 0.00% 0
23.06.16 4,835 60 775,789 0 0 0.00% 0
23.06.15 4,430 405 8,446,329 0 0 0.00% 0
23.06.14 4,205 225 6,246,030 0 0 0.00% 0
23.06.13 4,225 20 97,580 0 0 0.00% 0
23.06.12 4,220 5 70,096 0 0 0.00% 0
23.06.09 4,185 35 74,668 0 0 0.00% 0
23.06.08 4,220 35 126,259 0 0 0.00% 0
23.06.07 4,270 50 723,266 0 0 0.00% 0
23.06.05 4,300 30 42,718 0 0 0.00% 0
23.06.02 4,240 60 56,100 0 0 0.00% 0
23.06.01 4,225 15 50,545 0 0 0.00% 0
23.05.31 4,250 25 77,187 0 0 0.00% 0
23.05.30 4,300 50 91,607 0 0 0.00% 0
23.05.26 4,495 195 91,116 0 0 0.00% 0
23.05.25 4,490 5 66,651 0 0 0.00% 0
23.05.24 4,550 60 90,035 0 0 0.00% 0
23.05.23 4,650 100 133,695 0 0 0.00% 0
23.05.22 4,495 155 140,849 0 0 0.00% 0
23.05.19 4,550 55 104,846 0 0 0.00% 0
23.05.18 4,640 90 125,157 0 0 0.00% 0
23.05.17 4,370 270 237,387 0 0 0.00% 0
23.05.16 4,380 10 650,214 0 0 0.00% 0
23.05.15 4,575 195 300,644 0 0 0.00% 0
23.05.12 4,865 290 361,647 0 0 0.00% 0
23.05.11 4,910 45 228,158 0 0 0.00% 0
23.05.10 5,030 120 377,112 0 0 0.00% 0
23.05.09 5,280 250 565,419 0 0 0.00% 0
23.05.08 4,970 310 678,677 0 0 0.00% 0
23.05.04 5,210 240 581,222 0 0 0.00% 0
23.05.03 5,070 140 1,316,455 0 0 0.00% 0
23.05.02 4,900 170 796,070 0 0 0.00% 0
23.04.28 5,300 400 2,111,897 0 0 0.00% 0
23.04.27 5,470 170 1,377,561 0 0 0.00% 0
23.04.26 4,735 735 14,748,228 0 0 0.00% 0
23.04.25 5,150 415 11,231,655 0 0 0.00% 0
23.04.24 3,965 1,185 4,130,427 0 0 0.00% 0
23.04.21 4,095 120 71,070 0 0 0.00% 0
23.04.20 4,280 215 117,844 0 0 0.00% 0
23.04.19 4,240 40 198,760 0 0 0.00% 0
23.04.18 4,135 105 154,298 0 0 0.00% 0
23.04.17 4,090 45 92,363 0 0 0.00% 0
23.04.14 4,120 10 110,681 0 0 0.00% 0
23.04.13 4,225 105 157,102 0 0 0.00% 0
23.04.12 4,310 85 176,461 0 0 0.00% 0
23.04.11 4,420 110 301,157 0 0 0.00% 0
23.04.10 4,370 50 621,861 0 0 0.00% 0
23.04.07 4,300 70 569,000 0 0 0.00% 0
23.04.06 4,570 270 283,666 0 0 0.00% 0
23.04.05 4,505 65 406,859 0 0 0.00% 0
23.04.04 4,250 255 2,452,927 0 0 0.00% 0
23.04.03 4,200 50 153,527 0 0 0.00% 0
23.03.31 4,350 150 287,308 0 0 0.00% 0
23.03.30 4,560 210 604,838 0 0 0.00% 0
23.03.29 4,280 280 1,298,448 0 0 0.00% 0
23.03.28 4,240 40 787,402 0 0 0.00% 0
23.03.27 4,050 190 522,222 0 0 0.00% 0
23.03.24 4,110 60 311,207 0 0 0.00% 0
23.03.23 4,000 110 763,544 0 0 0.00% 0
23.03.22 4,055 55 287,861 0 0 0.00% 0
23.03.21 4,000 55 413,468 0 0 0.00% 0
23.03.20 4,125 125 455,680 0 0 0.00% 0
23.03.17 4,345 220 1,099,048 0 0 0.00% 0
23.03.16 3,705 640 11,237,750 0 0 0.00% 0
23.03.15 3,455 250 385,601 0 0 0.00% 0
23.03.14 3,705 250 135,260 0 0 0.00% 0
23.03.13 3,715 10 115,747 0 0 0.00% 0
23.03.10 3,830 120 104,859 0 0 0.00% 0
23.03.09 3,990 160 200,598 0 0 0.00% 0
23.03.08 4,090 100 235,217 0 0 0.00% 0
23.03.07 4,155 65 523,163 0 0 0.00% 0
23.03.06 3,570 585 4,437,317 0 0 0.00% 0
23.03.03 3,555 15 102,973 0 0 0.00% 0
23.03.02 3,405 150 99,790 0 0 0.00% 0
23.02.28 3,290 115 63,645 0 0 0.00% 0
23.02.27 3,320 30 20,321 0 0 0.00% 0
23.02.24 3,340 20 36,873 0 0 0.00% 0
23.02.23 3,280 60 26,147 0 0 0.00% 0
23.02.22 3,365 85 34,109 0 0 0.00% 0
23.02.21 3,385 20 21,882 0 0 0.00% 0
23.02.20 3,355 25 21,796 0 0 0.00% 0
23.02.17 3,320 35 28,616 0 0 0.00% 0
23.02.16 3,285 35 37,293 0 0 0.00% 0
23.02.15 3,415 130 43,827 0 0 0.00% 0
23.02.14 3,420 5 30,932 0 0 0.00% 0
23.02.13 3,455 50 13,580 0 0 0.00% 0
23.02.10 3,555 100 55,430 0 0 0.00% 0
23.02.09 3,530 25 29,660 0 0 0.00% 0
23.02.08 3,555 25 26,122 0 0 0.00% 0
23.02.06 3,600 85 46,226 0 0 0.00% 0
23.02.03 3,650 50 22,782 0 0 0.00% 0
23.02.02 3,585 65 42,216 0 0 0.00% 0
23.02.01 3,555 30 49,936 0 0 0.00% 0
23.01.31 3,500 55 22,359 0 0 0.00% 0
23.01.30 3,495 5 44,882 0 0 0.00% 0
23.01.27 3,455 55 63,969 0 0 0.00% 0
23.01.25 3,300 130 63,524 0 0 0.00% 0
23.01.20 3,300 0 27,729 0 0 0.00% 0
23.01.19 3,300 5 35,326 0 0 0.00% 0
23.01.18 3,295 35 29,838 0 0 0.00% 0
23.01.17 3,330 140 46,151 0 0 0.00% 0
23.01.16 3,470 5 31,070 0 0 0.00% 0
23.01.13 3,475 10 31,452 0 0 0.00% 0
23.01.12 3,465 0 48,863 0 0 0.00% 0
23.01.11 3,465 50 27,607 0 0 0.00% 0
23.01.10 3,415 5 21,003 0 0 0.00% 0
23.01.09 3,420 145 51,029 0 0 0.00% 0
23.01.06 3,275 5 29,115 0 0 0.00% 0
23.01.05 3,270 30 21,465 0 0 0.00% 0
23.01.04 3,300 60 40,435 0 0 0.00% 0
23.01.03 3,240 100 68,999 0 0 0.00% 0
23.01.02 3,140 40 50,385 0 0 0.00% 0
22.12.29 3,180 170 68,260 0 0 0.00% 0
22.12.28 3,350 95 31,047 0 0 0.00% 0
22.12.27 3,445 90 46,721 0 0 0.00% 0
22.12.26 3,355 85 45,520 0 0 0.00% 0
22.12.23 3,440 175 45,495 0 0 0.00% 0
22.12.22 3,615 65 22,188 0 0 0.00% 0
22.12.21 3,550 50 31,221 0 0 0.00% 0
22.12.20 3,600 50 47,572 0 0 0.00% 0
22.12.19 3,650 45 24,789 0 0 0.00% 0
22.12.16 3,695 100 70,937 0 0 0.00% 0
22.12.15 3,795 40 41,865 0 0 0.00% 0
22.12.14 3,755 70 36,463 0 0 0.00% 0
22.12.13 3,685 40 62,504 0 0 0.00% 0
22.12.12 3,725 70 55,595 0 0 0.00% 0
22.12.09 3,795 45 62,732 0 0 0.00% 0
22.12.08 3,750 95 110,867 0 0 0.00% 0
22.12.07 3,845 65 60,902 0 0 0.00% 0
22.12.06 3,910 220 145,779 0 0 0.00% 0
22.12.05 4,130 10 80,545 0 0 0.00% 0
22.12.02 4,120 85 77,806 0 0 0.00% 0
22.12.01 4,205 55 83,742 0 0 0.00% 0
22.11.30 4,150 30 55,544 0 0 0.00% 0
22.11.29 4,120 20 65,794 0 0 0.00% 0
22.11.28 4,100 290 241,149 0 0 0.00% 0
22.11.25 4,390 165 198,813 0 0 0.00% 0
22.11.24 4,555 30 201,648 0 0 0.00% 0
22.11.23 4,525 305 554,750 0 0 0.00% 0
22.11.22 4,220 95 107,022 0 0 0.00% 0
22.11.21 4,315 10 285,968 0 0 0.00% 0
22.11.18 4,305 165 261,280 0 0 0.00% 0
22.11.17 4,140 100 80,681 0 0 0.00% 0
22.11.16 4,240 105 116,127 0 0 0.00% 0
22.11.15 4,345 15 149,926 0 0 0.00% 0
22.11.14 4,360 145 967,220 0 0 0.00% 0
22.11.11 4,215 90 146,028 0 0 0.00% 0
22.11.10 4,125 145 172,145 0 0 0.00% 0
22.11.09 4,270 45 129,200 0 0 0.00% 0
22.11.08 4,315 25 166,839 0 0 0.00% 0
22.11.07 4,290 115 212,759 0 0 0.00% 0
22.11.04 4,405 45 697,166 0 0 0.00% 0
22.11.03 4,360 190 703,952 0 0 0.00% 0
22.11.02 4,170 120 293,384 0 0 0.00% 0
22.11.01 4,290 315 3,161,416 0 0 0.00% 0
22.10.31 3,975 180 595,816 0 0 0.00% 0
22.10.28 3,795 75 216,779 0 0 0.00% 0
22.10.27 3,870 125 154,849 0 0 0.00% 0
22.10.26 3,745 155 223,311 0 0 0.00% 0
22.10.25 3,900 110 384,768 0 0 0.00% 0
22.10.24 3,790 110 301,496 0 0 0.00% 0
22.10.21 3,680 40 3,219,809 0 0 0.00% 0
22.10.20 3,640 115 134,264 0 0 0.00% 0
22.10.19 3,755 110 151,114 0 0 0.00% 0
22.10.18 3,865 120 253,277 0 0 0.00% 0
22.10.17 3,745 75 287,080 0 0 0.00% 0
22.10.14 3,670 110 275,368 0 0 0.00% 0
22.10.13 3,560 490 511,008 0 0 0.00% 0
22.10.12 4,050 30 192,128 0 0 0.00% 0
22.10.11 4,080 355 331,105 0 0 0.00% 0
22.10.07 4,435 295 429,899 0 0 0.00% 0
22.10.06 4,730 375 1,050,421 0 0 0.00% 0
22.10.05 4,355 350 952,765 0 0 0.00% 0
22.10.04 4,705 55 1,096,084 0 0 0.00% 0
22.09.30 4,650 5 3,019,105 0 0 0.00% 0
22.09.29 4,645 195 1,833,488 0 0 0.00% 0
22.09.28 4,840 505 11,470,835 0 0 0.00% 0
22.09.27 4,335 345 5,977,276 0 0 0.00% 0
22.09.26 3,990 585 1,052,388 0 0 0.00% 0
22.09.23 4,575 445 983,591 0 0 0.00% 0
22.09.22 5,020 220 8,603,871 0 0 0.00% 0
22.09.21 4,800 490 9,977,005 0 0 0.00% 0
22.09.20 4,310 625 6,232,733 0 0 0.00% 0
22.09.19 3,685 245 397,684 0 0 0.00% 0
22.09.16 3,930 605 3,984,671 0 0 0.00% 0
22.09.15 3,325 120 98,404 0 0 0.00% 0
22.09.14 3,445 115 1,318,610 0 0 0.00% 0
22.09.13 3,330 45 34,525 0 0 0.00% 0
22.09.08 3,285 5 27,944 0 0 0.00% 0
22.09.07 3,290 40 45,258 0 0 0.00% 0
22.09.06 3,330 20 8,557 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:24 더보기 >