매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	39,975	620	73,996	20,493	38,653	0.27%	14,061,347
24.09.13	39,485	490	91,433	15,773	18,160	0.13%	14,081,840
24.09.12	38,150	1,335	49,912	-5,373	2,387	0.02%	14,097,613
24.09.11	37,560	590	50,031	-27,721	7,760	0.05%	14,112,240
24.09.10	37,525	35	52,275	-8,743	35,481	0.25%	14,104,519
24.09.09	38,420	895	52,839	-2,348	44,224	0.31%	14,125,776
24.09.06	38,260	160	87,851	-43,545	46,572	0.33%	14,203,428
24.09.05	37,980	280	76,637	90,117	90,117	0.63%	14,219,883
24.09.04	39,475	1,495	163,905	0	0	0.00%	0
24.09.03	39,595	120	34,277	0	0	0.00%	0
24.09.02	39,295	300	59,410	0	0	0.00%	0
24.08.30	38,800	495	70,144	0	0	0.00%	0
24.08.29	39,615	815	52,882	0	0	0.00%	0
24.08.28	39,875	260	48,705	0	0	0.00%	0
24.08.27	40,205	330	30,551	0	0	0.00%	0
24.08.26	40,150	55	43,924	0	0	0.00%	0
24.08.23	40,935	785	90,378	0	0	0.00%	0
24.08.22	41,000	65	123,966	0	0	0.00%	0
24.08.21	41,140	140	49,174	0	0	0.00%	0
24.08.20	40,275	865	66,344	0	0	0.00%	0
24.08.19	40,540	265	88,784	0	0	0.00%	0
24.08.16	39,360	1,180	104,287	0	0	0.00%	0
24.08.14	38,160	1,200	112,492	0	0	0.00%	0
24.08.13	38,170	10	40,966	0	0	0.00%	0
24.08.12	37,665	505	59,793	0	0	0.00%	0
24.08.09	36,580	1,085	92,379	0	0	0.00%	0
24.08.08	37,075	495	82,440	0	0	0.00%	0
24.08.07	36,935	140	133,282	0	0	0.00%	0
24.08.06	34,365	2,570	240,954	0	0	0.00%	0
24.08.05	38,220	3,855	494,229	0	0	0.00%	0
24.08.02	40,700	2,480	224,817	0	0	0.00%	0
24.08.01	39,310	1,390	159,119	0	0	0.00%	0
24.07.31	39,455	145	96,215	0	0	0.00%	0
24.07.30	39,725	270	118,491	0	0	0.00%	0
24.07.29	39,230	495	74,439	0	0	0.00%	0
24.07.26	39,245	15	80,069	0	0	0.00%	0
24.07.25	40,580	1,335	261,736	0	0	0.00%	0
24.07.24	41,350	770	94,916	0	0	0.00%	0
24.07.23	40,775	575	154,530	0	0	0.00%	0
24.07.22	41,255	480	133,293	0	0	0.00%	0
24.07.19	41,490	235	127,454	0	0	0.00%	0
24.07.18	42,280	790	235,421	0	0	0.00%	0
24.07.17	42,925	645	151,684	0	0	0.00%	0
24.07.16	42,950	25	120,734	0	0	0.00%	0
24.07.15	42,670	280	135,777	0	0	0.00%	0
24.07.12	44,090	1,420	338,302	0	0	0.00%	0
24.07.11	43,880	210	172,654	0	0	0.00%	0
24.07.10	43,835	45	123,869	0	0	0.00%	0
24.07.09	43,725	110	231,835	0	0	0.00%	0
24.07.08	43,245	480	269,697	0	0	0.00%	0
24.07.05	42,905	340	135,906	0	0	0.00%	0
24.07.04	42,240	665	282,847	0	0	0.00%	0
24.07.03	41,465	775	416,066	0	0	0.00%	0
24.07.02	41,045	420	115,303	0	0	0.00%	0
24.07.01	41,340	295	154,926	0	0	0.00%	0
24.06.28	40,630	710	142,541	0	0	0.00%	0
24.06.27	40,360	270	48,383	0	0	0.00%	0
24.06.26	39,670	690	104,248	0	0	0.00%	0
24.06.25	40,400	730	167,866	0	0	0.00%	0
24.06.24	40,650	250	161,416	0	0	0.00%	0
24.06.21	41,315	665	219,176	0	0	0.00%	0
24.06.20	40,995	320	123,215	0	0	0.00%	0
24.06.19	41,245	250	591,674	0	0	0.00%	0
24.06.18	40,480	765	339,812	0	0	0.00%	0
24.06.17	40,115	365	138,188	0	0	0.00%	0
24.06.14	40,135	20	167,983	0	0	0.00%	0
24.06.13	38,835	1,300	340,999	0	0	0.00%	0
24.06.12	38,390	445	245,280	0	0	0.00%	0
24.06.11	38,290	100	89,632	0	0	0.00%	0
24.06.10	38,440	150	100,586	0	0	0.00%	0
24.06.07	37,655	785	198,683	0	0	0.00%	0
24.06.05	37,645	10	92,472	0	0	0.00%	0
24.06.04	37,535	110	62,862	0	0	0.00%	0
24.06.03	37,540	5	240,779	0	0	0.00%	0
24.05.31	37,935	395	245,202	0	0	0.00%	0
24.05.30	38,215	280	71,544	0	0	0.00%	0
24.05.29	38,375	160	140,325	0	0	0.00%	0
24.05.28	38,280	95	127,496	0	0	0.00%	0
24.05.27	37,895	385	174,077	0	0	0.00%	0
24.05.24	38,405	510	135,920	0	0	0.00%	0
24.05.23	38,210	195	258,867	0	0	0.00%	0
24.05.22	37,950	260	192,622	0	0	0.00%	0
24.05.21	37,650	300	215,315	0	0	0.00%	0
24.05.20	37,610	40	70,184	0	0	0.00%	0
24.05.17	37,620	10	77,216	0	0	0.00%	0
24.05.16	36,855	765	455,327	0	0	0.00%	0
24.05.14	36,770	85	50,639	0	0	0.00%	0
24.05.13	36,725	45	72,428	0	0	0.00%	0
24.05.10	36,605	120	90,018	0	0	0.00%	0
24.05.09	36,840	235	39,033	0	0	0.00%	0
24.05.08	36,855	15	80,096	0	0	0.00%	0
24.05.07	35,840	1,015	294,583	0	0	0.00%	0
24.05.03	35,450	390	49,628	0	0	0.00%	0
24.05.02	36,080	630	74,706	0	0	0.00%	0
24.04.30	35,925	155	66,652	0	0	0.00%	0
24.04.29	35,640	285	81,715	0	0	0.00%	0
24.04.26	34,010	1,630	136,151	0	0	0.00%	0
24.04.25	35,370	1,360	115,690	0	0	0.00%	0
24.04.24	33,915	1,455	225,792	0	0	0.00%	0
24.04.23	33,955	40	61,748	0	0	0.00%	0
24.04.22	34,425	470	115,401	0	0	0.00%	0
24.04.19	35,615	1,190	415,059	0	0	0.00%	0
24.04.18	35,705	90	259,395	0	0	0.00%	0
24.04.17	35,755	50	371,627	0	0	0.00%	0
24.04.16	37,010	1,255	344,504	0	0	0.00%	0
24.04.15	37,155	0	0	0	0	0.00%	0
24.04.12	36,470	685	566,985	0	0	0.00%	0
24.04.11	36,565	95	240,184	0	0	0.00%	0
24.04.09	36,435	130	231,860	0	0	0.00%	0
24.04.08	36,020	415	229,710	0	0	0.00%	0
24.04.05	36,540	520	281,897	0	0	0.00%	0
24.04.04	36,055	485	300,603	0	0	0.00%	0
24.04.03	36,590	535	243,676	0	0	0.00%	0
24.04.02	36,700	110	329,101	0	0	0.00%	0
24.04.01	36,635	65	328,121	0	0	0.00%	0
24.03.29	36,590	45	254,983	0	0	0.00%	0
24.03.28	36,845	255	198,237	0	0	0.00%	0
24.03.27	36,720	125	267,228	0	0	0.00%	0
24.03.26	36,670	50	271,085	0	0	0.00%	0
24.03.25	36,550	120	268,693	0	0	0.00%	0
24.03.22	36,735	185	285,740	0	0	0.00%	0
24.03.21	35,895	840	469,366	0	0	0.00%	0
24.03.20	35,700	195	197,858	0	0	0.00%	0
24.03.19	35,545	155	239,218	0	0	0.00%	0
24.03.18	35,545	0	220,929	0	0	0.00%	0
24.03.15	35,920	375	87,975	0	0	0.00%	0
24.03.14	36,090	170	110,259	0	0	0.00%	0
24.03.13	35,645	445	109,488	0	0	0.00%	0
24.03.12	35,705	60	184,666	0	0	0.00%	0
24.03.11	36,440	735	190,188	0	0	0.00%	0
24.03.08	35,545	895	417,856	0	0	0.00%	0
24.03.07	35,690	145	414,539	0	0	0.00%	0
24.03.06	36,190	500	378,271	0	0	0.00%	0
24.03.05	36,610	420	299,835	0	0	0.00%	0
24.03.04	35,610	1,000	485,974	0	0	0.00%	0
24.02.29	36,530	920	441,412	0	0	0.00%	0
24.02.28	36,230	300	295,631	0	0	0.00%	0
24.02.27	36,350	120	223,620	0	0	0.00%	0
24.02.26	36,520	170	228,654	0	0	0.00%	0
24.02.23	35,955	565	496,534	0	0	0.00%	0
24.02.22	35,050	905	452,173	0	0	0.00%	0
24.02.21	35,550	500	263,047	0	0	0.00%	0
24.02.20	35,870	320	271,411	0	0	0.00%	0
24.02.19	36,125	255	259,426	0	0	0.00%	0
24.02.16	36,045	80	339,049	0	0	0.00%	0
24.02.15	35,440	605	367,375	0	0	0.00%	0
24.02.14	35,820	380	464,957	0	0	0.00%	0
24.02.13	35,465	355	330,218	0	0	0.00%	0
24.02.08	34,790	675	450,015	0	0	0.00%	0
24.02.07	34,975	185	293,199	0	0	0.00%	0
24.02.06	34,795	180	352,900	0	0	0.00%	0
24.02.05	34,435	360	451,891	0	0	0.00%	0
24.02.02	33,220	1,215	721,683	0	0	0.00%	0
24.02.01	33,640	420	256,616	0	0	0.00%	0
24.01.31	34,205	565	143,476	0	0	0.00%	0
24.01.30	33,690	515	156,474	0	0	0.00%	0
24.01.29	33,510	180	120,873	0	0	0.00%	0
24.01.26	33,695	185	237,121	0	0	0.00%	0
24.01.25	33,595	100	270,791	0	0	0.00%	0
24.01.24	32,925	670	287,442	0	0	0.00%	0
24.01.23	32,985	60	186,269	0	0	0.00%	0
24.01.22	32,275	710	339,760	0	0	0.00%	0
24.01.19	31,830	445	259,065	0	0	0.00%	0
24.01.18	31,620	210	124,152	0	0	0.00%	0
24.01.17	31,735	115	169,838	0	0	0.00%	0
24.01.16	32,115	380	77,418	0	0	0.00%	0
24.01.15	31,970	145	70,096	0	0	0.00%	0
24.01.12	32,115	145	112,789	0	0	0.00%	0
24.01.11	31,755	360	222,576	0	0	0.00%	0
24.01.10	31,695	60	141,945	0	0	0.00%	0
24.01.09	30,845	850	226,446	0	0	0.00%	0
24.01.08	30,590	255	133,562	0	0	0.00%	0
24.01.05	30,900	310	162,055	0	0	0.00%	0
24.01.04	31,245	345	157,555	0	0	0.00%	0
24.01.03	31,985	740	219,222	0	0	0.00%	0
24.01.02	32,265	280	186,875	0	0	0.00%	0
23.12.28	32,115	150	98,286	0	0	0.00%	0
23.12.27	32,035	80	134,191	0	0	0.00%	0
23.12.26	31,840	195	152,815	0	0	0.00%	0
23.12.22	31,860	20	105,849	0	0	0.00%	0
23.12.21	32,110	250	125,441	0	0	0.00%	0
23.12.20	31,905	205	156,768	0	0	0.00%	0
23.12.19	31,560	345	174,318	0	0	0.00%	0
23.12.18	31,300	260	131,015	0	0	0.00%	0
23.12.15	31,450	150	134,748	0	0	0.00%	0
23.12.14	30,855	595	271,564	0	0	0.00%	0
23.12.13	30,525	330	260,764	0	0	0.00%	0
23.12.12	30,380	145	89,243	0	0	0.00%	0
23.12.11	30,110	270	67,270	0	0	0.00%	0
23.12.08	29,660	450	67,602	0	0	0.00%	0
23.12.07	30,130	470	60,647	0	0	0.00%	0
23.12.06	29,655	475	122,601	0	0	0.00%	0
23.12.05	30,090	435	76,876	0	0	0.00%	0
23.12.04	30,285	195	55,110	0	0	0.00%	0
23.12.01	30,575	290	73,585	0	0	0.00%	0
23.11.30	30,560	15	248,167	0	0	0.00%	0
23.11.29	30,400	160	72,769	0	0	0.00%	0
23.11.28	30,275	125	63,292	0	0	0.00%	0
23.11.27	30,480	205	65,925	0	0	0.00%	0
23.11.24	30,460	20	54,379	0	0	0.00%	0
23.11.23	30,220	240	149,244	0	0	0.00%	0
23.11.22	30,475	255	110,478	0	0	0.00%	0
23.11.21	29,880	595	369,059	0	0	0.00%	0
23.11.20	29,975	95	91,282	0	0	0.00%	0
23.11.17	30,030	55	127,398	0	0	0.00%	0
23.11.16	30,065	70	160,073	0	0	0.00%	0
23.11.15	29,375	690	444,577	0	0	0.00%	0
23.11.14	29,160	215	117,756	0	0	0.00%	0
23.11.13	28,630	530	105,705	0	0	0.00%	0
23.11.10	28,765	135	57,312	0	0	0.00%	0
23.11.09	28,605	160	64,829	0	0	0.00%	0
23.11.08	28,095	510	67,485	0	0	0.00%	0
23.11.07	28,150	55	43,383	0	0	0.00%	0
23.11.06	27,670	480	51,770	0	0	0.00%	0
23.11.03	27,525	145	130,115	0	0	0.00%	0
23.11.02	26,800	725	32,641	0	0	0.00%	0
23.11.01	26,495	305	17,515	0	0	0.00%	0
23.10.31	26,595	100	25,778	0	0	0.00%	0
23.10.30	26,405	190	26,345	0	0	0.00%	0
23.10.27	26,330	75	56,567	0	0	0.00%	0
23.10.26	27,455	1,125	91,010	0	0	0.00%	0
23.10.25	27,600	145	40,385	0	0	0.00%	0
23.10.24	27,155	445	38,263	0	0	0.00%	0
23.10.23	27,430	275	35,064	0	0	0.00%	0
23.10.20	27,630	200	44,257	0	0	0.00%	0
23.10.19	28,080	450	133,784	0	0	0.00%	0
23.10.18	28,380	300	29,781	0	0	0.00%	0
23.10.17	28,135	245	34,449	0	0	0.00%	0
23.10.16	28,585	450	45,735	0	0	0.00%	0
23.10.13	28,800	215	38,416	0	0	0.00%	0
23.10.12	28,405	395	68,105	0	0	0.00%	0
23.10.11	28,410	5	55,240	0	0	0.00%	0
23.10.10	27,490	920	143,461	0	0	0.00%	0
23.10.06	27,545	55	28,056	0	0	0.00%	0
23.10.05	26,800	745	41,925	0	0	0.00%	0
23.10.04	26,930	130	71,972	0	0	0.00%	0
23.09.27	27,105	175	252,014	0	0	0.00%	0
23.09.26	27,165	60	72,602	0	0	0.00%	0
23.09.25	27,335	170	245,456	0	0	0.00%	0
23.09.22	27,610	275	141,016	0	0	0.00%	0
23.09.21	28,565	955	369,612	0	0	0.00%	0
23.09.20	28,370	195	41,553	0	0	0.00%	0
23.09.19	28,630	260	45,592	0	0	0.00%	0
23.09.18	29,270	640	69,706	0	0	0.00%	0
23.09.15	29,300	30	80,376	0	0	0.00%	0
23.09.14	28,915	385	109,070	0	0	0.00%	0
23.09.13	29,260	345	67,667	0	0	0.00%	0
23.09.12	28,955	305	182,001	0	0	0.00%	0
23.09.11	28,830	125	59,751	0	0	0.00%	0
23.09.08	28,870	40	104,760	0	0	0.00%	0
23.09.07	29,160	290	72,984	0	0	0.00%	0
23.09.06	28,925	235	101,889	0	0	0.00%	0
23.09.05	29,040	115	51,649	0	0	0.00%	0
23.09.04	29,085	45	51,123	0	0	0.00%	0
23.09.01	28,940	145	93,856	0	0	0.00%	0
23.08.31	28,800	140	130,211	0	0	0.00%	0
23.08.30	28,010	790	239,706	0	0	0.00%	0
23.08.29	27,950	60	70,018	0	0	0.00%	0
23.08.28	27,695	255	56,420	0	0	0.00%	0
23.08.25	29,155	1,460	463,448	0	0	0.00%	0
23.08.24	28,005	1,150	454,425	0	0	0.00%	0
23.08.23	27,915	90	49,165	0	0	0.00%	0
23.08.22	27,070	845	105,569	0	0	0.00%	0
23.08.21	27,175	105	74,794	0	0	0.00%	0
23.08.18	27,685	510	117,087	0	0	0.00%	0
23.08.17	28,055	370	101,325	0	0	0.00%	0
23.08.16	27,805	250	139,068	0	0	0.00%	0
23.08.14	28,375	570	226,084	0	0	0.00%	0
23.08.11	28,495	120	70,164	0	0	0.00%	0
23.08.10	28,980	485	150,712	0	0	0.00%	0
23.08.09	29,115	135	67,024	0	0	0.00%	0
23.08.08	29,210	95	61,984	0	0	0.00%	0
23.08.07	29,310	100	124,061	0	0	0.00%	0
23.08.04	28,840	470	170,004	0	0	0.00%	0
23.08.03	29,580	740	205,967	0	0	0.00%	0
23.08.02	29,870	290	142,862	0	0	0.00%	0
23.08.01	29,650	220	140,147	0	0	0.00%	0
23.07.31	29,110	540	179,295	0	0	0.00%	0
23.07.28	29,410	300	257,679	0	0	0.00%	0
23.07.27	29,305	105	171,327	0	0	0.00%	0
23.07.26	29,040	265	178,506	0	0	0.00%	0
23.07.25	28,930	110	200,635	0	0	0.00%	0
23.07.24	29,215	285	256,078	0	0	0.00%	0
23.07.21	30,255	1,040	344,690	0	0	0.00%	0
23.07.20	30,605	350	211,767	0	0	0.00%	0
23.07.19	30,080	525	393,453	0	0	0.00%	0
23.07.18	29,765	315	214,944	0	0	0.00%	0
23.07.17	29,805	40	217,315	0	0	0.00%	0
23.07.14	29,265	540	532,794	0	0	0.00%	0
23.07.13	28,905	360	252,402	0	0	0.00%	0
23.07.12	28,830	75	80,272	0	0	0.00%	0
23.07.11	28,695	135	164,438	0	0	0.00%	0
23.07.10	28,980	285	77,279	0	0	0.00%	0
23.07.07	29,075	95	78,629	0	0	0.00%	0
23.07.06	28,980	95	103,851	0	0	0.00%	0
23.07.05	29,075	95	64,012	0	0	0.00%	0
23.07.04	29,105	30	117,163	0	0	0.00%	0
23.07.03	28,495	610	251,904	0	0	0.00%	0
23.06.30	28,630	135	67,311	0	0	0.00%	0
23.06.29	28,080	550	99,957	0	0	0.00%	0
23.06.28	27,910	170	154,875	0	0	0.00%	0
23.06.27	28,680	770	247,458	0	0	0.00%	0
23.06.26	28,665	15	81,290	0	0	0.00%	0
23.06.23	28,390	275	218,667	0	0	0.00%	0
23.06.22	29,200	810	214,302	0	0	0.00%	0
23.06.21	29,035	165	213,534	0	0	0.00%	0
23.06.20	29,270	235	105,988	0	0	0.00%	0
23.06.19	29,320	50	181,228	0	0	0.00%	0
23.06.16	28,970	350	257,046	0	0	0.00%	0
23.06.15	28,685	285	288,911	0	0	0.00%	0
23.06.14	28,685	0	225,311	0	0	0.00%	0
23.06.13	27,975	710	534,358	0	0	0.00%	0
23.06.12	27,300	675	205,840	0	0	0.00%	0
23.06.09	27,015	285	140,738	0	0	0.00%	0
23.06.08	27,935	920	219,715	0	0	0.00%	0
23.06.07	27,590	345	225,750	0	0	0.00%	0
23.06.05	27,580	10	132,318	0	0	0.00%	0
23.06.02	27,015	565	237,156	0	0	0.00%	0
23.06.01	26,930	85	181,876	0	0	0.00%	0
23.05.31	26,780	150	298,301	0	0	0.00%	0
23.05.30	25,830	950	318,939	0	0	0.00%	0
23.05.26	26,035	205	127,071	0	0	0.00%	0
23.05.25	25,295	740	189,438	0	0	0.00%	0
23.05.24	25,615	320	61,103	0	0	0.00%	0
23.05.23	25,510	105	84,802	0	0	0.00%	0
23.05.22	25,605	95	117,499	0	0	0.00%	0
23.05.19	24,710	895	283,161	0	0	0.00%	0
23.05.18	24,250	460	107,623	0	0	0.00%	0
23.05.17	23,980	270	130,909	0	0	0.00%	0
23.05.16	24,095	115	45,053	0	0	0.00%	0
23.05.15	24,170	75	52,713	0	0	0.00%	0
23.05.12	23,930	240	136,199	0	0	0.00%	0
23.05.11	23,400	530	160,836	0	0	0.00%	0
23.05.10	23,265	135	136,077	0	0	0.00%	0
23.05.09	22,995	270	206,608	0	0	0.00%	0
23.05.08	22,570	425	123,545	0	0	0.00%	0
23.05.04	22,585	15	31,348	0	0	0.00%	0
23.05.03	22,900	315	28,895	0	0	0.00%	0
23.05.02	22,755	145	88,445	0	0	0.00%	0
23.04.28	22,335	420	89,431	0	0	0.00%	0
23.04.27	21,995	340	68,059	0	0	0.00%	0
23.04.26	22,065	70	74,776	0	0	0.00%	0
23.04.25	22,170	105	61,158	0	0	0.00%	0
23.04.24	22,235	65	51,497	0	0	0.00%	0
23.04.21	22,350	115	39,075	0	0	0.00%	0
23.04.20	22,560	210	57,090	0	0	0.00%	0
23.04.19	22,700	140	140,552	0	0	0.00%	0
23.04.18	22,790	90	111,534	0	0	0.00%	0
23.04.17	22,740	50	79,224	0	0	0.00%	0
23.04.14	22,395	335	48,455	0	0	0.00%	0
23.04.13	22,545	150	63,585	0	0	0.00%	0
23.04.12	22,890	345	66,830	0	0	0.00%	0
23.04.11	22,770	120	82,013	0	0	0.00%	0
23.04.10	23,045	275	85,856	0	0	0.00%	0
23.04.07	22,655	390	107,677	0	0	0.00%	0
23.04.06	23,210	555	129,807	0	0	0.00%	0
23.04.05	23,190	20	74,052	0	0	0.00%	0
23.04.04	23,085	105	81,504	0	0	0.00%	0
23.04.03	22,620	465	237,985	0	0	0.00%	0
23.03.31	22,395	225	130,205	0	0	0.00%	0
23.03.30	22,120	275	73,242	0	0	0.00%	0