매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	17,880	40	59	0	0	0.00%	260,000
24.11.06	17,815	65	154	0	0	0.00%	260,000
24.11.05	17,800	15	16	0	0	0.00%	260,000
24.11.04	17,485	315	20	0	0	0.00%	260,000
24.11.01	17,520	35	239	0	0	0.00%	260,000
24.10.31	17,800	280	14	0	0	0.00%	260,000
24.10.30	17,800	60	509	0	0	0.00%	260,000
24.10.29	17,745	55	12	0	0	0.00%	260,000
24.10.28	17,630	115	394	0	0	0.00%	260,000
24.10.25	17,745	115	579	0	0	0.00%	260,000
24.10.24	17,645	100	393	0	0	0.00%	260,000
24.10.23	17,675	30	381	0	0	0.00%	0
24.10.22	17,915	240	317	0	0	0.00%	0
24.10.21	17,710	205	59	0	0	0.00%	0
24.10.18	17,500	210	1,141	0	0	0.00%	0
24.10.17	17,505	5	2	0	0	0.00%	0
24.10.16	17,430	75	151	0	0	0.00%	0
24.10.15	17,205	225	1,851	0	0	0.00%	0
24.10.14	17,185	20	565	0	0	0.00%	0
24.10.11	17,245	60	66	0	0	0.00%	0
24.10.10	17,175	70	3	0	0	0.00%	0
24.10.08	17,205	30	178	0	0	0.00%	0
24.10.07	17,315	110	331	0	0	0.00%	0
24.10.04	17,045	270	155	0	0	0.00%	0
24.10.02	17,215	170	18	0	0	0.00%	0
24.09.30	17,215	0	399	0	0	0.00%	0
24.09.27	17,340	125	44	0	0	0.00%	0
24.09.26	16,975	365	6	0	0	0.00%	0
24.09.25	17,040	65	295	0	0	0.00%	0
24.09.24	16,970	70	510	0	0	0.00%	0
24.09.23	16,870	100	677	0	0	0.00%	0
24.09.20	16,920	50	1,613	0	0	0.00%	0
24.09.19	16,935	15	7	0	0	0.00%	0
24.09.13	16,705	230	866	0	0	0.00%	0
24.09.12	16,600	105	6,110	0	0	0.00%	0
24.09.11	16,505	95	145	0	0	0.00%	0
24.09.10	16,500	5	6	0	0	0.00%	0
24.09.09	16,550	50	106	0	0	0.00%	0
24.09.06	16,670	120	289	0	0	0.00%	0
24.09.05	16,335	335	519	0	0	0.00%	0
24.09.04	16,845	510	820	0	0	0.00%	0
24.09.03	16,835	10	8	0	0	0.00%	0
24.09.02	16,960	125	344	0	0	0.00%	0
24.08.30	16,990	30	1,049	0	0	0.00%	0
24.08.29	16,905	85	58	0	0	0.00%	0
24.08.28	17,190	285	48	0	0	0.00%	0
24.08.27	17,365	175	993	0	0	0.00%	0
24.08.26	17,125	240	59	0	0	0.00%	0
24.08.23	17,050	75	27	0	0	0.00%	0
24.08.22	16,660	390	74	0	0	0.00%	0
24.08.21	16,610	50	613	0	0	0.00%	0
24.08.20	16,465	145	2	0	0	0.00%	0
24.08.19	16,430	35	0	0	0	0.00%	0
24.08.16	16,470	40	744	0	0	0.00%	0
24.08.14	16,415	55	114	0	0	0.00%	0
24.08.13	16,335	80	75	0	0	0.00%	0
24.08.12	16,375	40	111	0	0	0.00%	0
24.08.09	16,485	110	33	0	0	0.00%	0
24.08.08	16,350	135	119	0	0	0.00%	0
24.08.07	16,030	320	12,352	0	0	0.00%	0
24.08.06	15,695	335	277	0	0	0.00%	0
24.08.05	16,765	1,070	487	0	0	0.00%	0
24.08.02	16,765	0	609	0	0	0.00%	0
24.08.01	16,785	20	68	0	0	0.00%	0
24.07.31	16,725	60	9	0	0	0.00%	0
24.07.30	16,835	80	53	0	0	0.00%	0
24.07.29	16,830	5	12	0	0	0.00%	0
24.07.26	16,840	10	121	0	0	0.00%	0
24.07.25	16,640	200	79,039	0	0	0.00%	0
24.07.24	16,640	0	320	0	0	0.00%	0
24.07.23	16,840	200	107	0	0	0.00%	0
24.07.22	16,760	80	245	0	0	0.00%	0
24.07.19	16,665	95	0	0	0	0.00%	0
24.07.18	16,685	20	9	0	0	0.00%	0
24.07.17	16,605	80	3	0	0	0.00%	0
24.07.16	16,835	230	478	0	0	0.00%	0
24.07.15	16,855	20	93	0	0	0.00%	0
24.07.12	16,920	65	4,515	0	0	0.00%	0
24.07.11	16,860	60	35	0	0	0.00%	0
24.07.10	16,815	45	133	0	0	0.00%	0
24.07.09	16,735	80	171	0	0	0.00%	0
24.07.08	16,600	135	533	0	0	0.00%	0
24.07.05	16,275	325	663	0	0	0.00%	0
24.07.04	16,245	30	10	0	0	0.00%	0
24.07.03	16,250	5	174	0	0	0.00%	0
24.07.02	16,405	155	21	0	0	0.00%	0
24.07.01	16,560	155	95	0	0	0.00%	0
24.06.28	16,445	115	26	0	0	0.00%	0
24.06.27	16,655	210	53	0	0	0.00%	0
24.06.26	16,600	55	0	0	0	0.00%	0
24.06.25	16,605	5	74	0	0	0.00%	0
24.06.24	16,755	150	174	0	0	0.00%	0
24.06.21	16,655	100	561	0	0	0.00%	0
24.06.20	16,620	35	150	0	0	0.00%	0
24.06.19	16,500	120	6	0	0	0.00%	0
24.06.18	16,465	35	23	0	0	0.00%	0
24.06.17	16,635	170	233	0	0	0.00%	0
24.06.14	16,660	25	1,025	0	0	0.00%	0
24.06.13	16,495	165	407	0	0	0.00%	0
24.06.12	16,540	45	29	0	0	0.00%	0
24.06.11	16,630	90	798	0	0	0.00%	0
24.06.10	16,805	175	235	0	0	0.00%	0
24.06.07	16,755	50	23	0	0	0.00%	0
24.06.05	16,750	5	37	0	0	0.00%	0
24.06.04	16,720	30	30	0	0	0.00%	0
24.06.03	16,480	240	41	0	0	0.00%	0
24.05.31	16,575	95	122	0	0	0.00%	0
24.05.30	16,620	45	283	0	0	0.00%	0
24.05.29	16,810	190	218	0	0	0.00%	0
24.05.28	17,175	365	435	0	0	0.00%	0
24.05.27	16,985	190	4	0	0	0.00%	0
24.05.24	17,115	130	376	0	0	0.00%	0
24.05.23	17,100	15	516	0	0	0.00%	0
24.05.22	17,090	10	0	0	0	0.00%	0
24.05.21	17,160	70	500	0	0	0.00%	0
24.05.20	17,345	185	1,608	0	0	0.00%	0
24.05.17	17,465	120	116	0	0	0.00%	0
24.05.16	17,345	120	58	0	0	0.00%	0
24.05.14	17,200	145	68	0	0	0.00%	0
24.05.13	17,450	250	711	0	0	0.00%	0
24.05.10	17,280	170	748	0	0	0.00%	0
24.05.09	17,390	110	81	0	0	0.00%	0
24.05.08	17,345	45	1,256	0	0	0.00%	0
24.05.07	17,145	200	169	0	0	0.00%	0
24.05.03	16,905	240	100	0	0	0.00%	0
24.05.02	16,890	15	54	0	0	0.00%	0
24.04.30	16,885	5	414	0	0	0.00%	0
24.04.29	16,860	290	6	0	0	0.00%	0
24.04.26	16,860	0	59	0	0	0.00%	0
24.04.25	17,115	255	126	0	0	0.00%	0
24.04.24	16,955	160	410	0	0	0.00%	0
24.04.23	17,350	395	212	0	0	0.00%	0
24.04.22	17,120	230	35	0	0	0.00%	0
24.04.19	17,255	135	12	0	0	0.00%	0
24.04.18	16,930	325	1,301	0	0	0.00%	0
24.04.17	16,930	0	0	0	0	0.00%	0
24.04.16	17,055	125	84	0	0	0.00%	0
24.04.15	17,100	0	0	0	0	0.00%	0
24.04.12	17,210	110	119	0	0	0.00%	0
24.04.11	17,540	330	18	0	0	0.00%	0
24.04.09	17,595	55	280	0	0	0.00%	0
24.04.08	17,680	85	55	0	0	0.00%	0
24.04.05	17,830	150	71	0	0	0.00%	0
24.04.04	17,875	45	126	0	0	0.00%	0
24.04.03	17,975	100	64	0	0	0.00%	0
24.04.02	18,375	400	146	0	0	0.00%	0
24.04.01	18,190	185	110	0	0	0.00%	0
24.03.29	18,405	215	284	0	0	0.00%	0
24.03.28	18,520	115	1,380	0	0	0.00%	0
24.03.27	18,245	275	1,416	0	0	0.00%	0
24.03.26	17,910	335	93	0	0	0.00%	0
24.03.25	17,875	35	517	0	0	0.00%	0
24.03.22	17,760	115	624	0	0	0.00%	0
24.03.21	17,595	165	30	0	0	0.00%	0
24.03.20	17,570	25	66	0	0	0.00%	0
24.03.19	17,760	190	8	0	0	0.00%	0
24.03.18	17,780	20	104	0	0	0.00%	0
24.03.15	18,030	250	403	0	0	0.00%	0
24.03.14	18,025	5	259	0	0	0.00%	0
24.03.13	18,020	5	243	0	0	0.00%	0
24.03.12	17,940	80	272	0	0	0.00%	0
24.03.11	17,710	230	19	0	0	0.00%	0
24.03.08	17,510	200	302	0	0	0.00%	0
24.03.07	17,550	40	117	0	0	0.00%	0
24.03.06	17,535	15	201	0	0	0.00%	0
24.03.05	17,725	190	180	0	0	0.00%	0
24.03.04	18,020	295	956	0	0	0.00%	0
24.02.29	18,270	250	45	0	0	0.00%	0
24.02.28	18,295	25	1,246	0	0	0.00%	0
24.02.27	18,425	130	165	0	0	0.00%	0
24.02.26	18,500	75	27	0	0	0.00%	0
24.02.23	18,575	75	31	0	0	0.00%	0
24.02.22	18,620	45	69	0	0	0.00%	0
24.02.21	18,815	195	392	0	0	0.00%	0
24.02.20	18,850	35	11	0	0	0.00%	0
24.02.19	18,715	135	1,722	0	0	0.00%	0
24.02.16	18,710	5	222	0	0	0.00%	0
24.02.15	18,355	355	1,888	0	0	0.00%	0
24.02.14	18,260	95	118	0	0	0.00%	0
24.02.13	18,055	205	564	0	0	0.00%	0
24.02.08	18,045	10	120	0	0	0.00%	0
24.02.07	17,910	135	15	0	0	0.00%	0
24.02.06	18,155	245	1,034	0	0	0.00%	0
24.02.05	18,500	345	310	0	0	0.00%	0
24.02.02	17,685	815	699	0	0	0.00%	0
24.02.01	17,580	105	256	0	0	0.00%	0
24.01.31	17,950	370	271	0	0	0.00%	0
24.01.30	17,880	70	608	0	0	0.00%	0
24.01.29	18,115	235	131,963	0	0	0.00%	0
24.01.26	17,890	225	477	0	0	0.00%	0
24.01.25	17,990	100	477	0	0	0.00%	0
24.01.24	18,030	40	792	0	0	0.00%	0
24.01.23	17,760	270	5	0	0	0.00%	0
24.01.22	17,815	55	1,710	0	0	0.00%	0
24.01.19	17,830	15	95	0	0	0.00%	0
24.01.18	17,795	35	309	0	0	0.00%	0
24.01.17	18,350	555	303	0	0	0.00%	0
24.01.16	18,660	310	449	0	0	0.00%	0
24.01.15	18,620	40	50	0	0	0.00%	0
24.01.12	18,830	210	934	0	0	0.00%	0
24.01.11	18,650	180	852	0	0	0.00%	0
24.01.10	18,630	20	543	0	0	0.00%	0
24.01.09	18,440	190	677	0	0	0.00%	0
24.01.08	18,225	215	277	0	0	0.00%	0
24.01.05	18,285	60	248	0	0	0.00%	0
24.01.04	18,225	60	420	0	0	0.00%	0
24.01.03	18,610	385	4,126	0	0	0.00%	0
24.01.02	18,310	300	338	0	0	0.00%	0
23.12.28	18,010	300	259	0	0	0.00%	0
23.12.27	17,605	405	8,852	0	0	0.00%	0
23.12.26	17,655	50	850	0	0	0.00%	0
23.12.22	17,980	325	197	0	0	0.00%	0
23.12.21	18,090	110	8,691	0	0	0.00%	0
23.12.20	18,090	0	441	0	0	0.00%	0
23.12.19	18,070	20	155	0	0	0.00%	0
23.12.18	18,290	220	1,633	0	0	0.00%	0
23.12.15	18,150	140	168	0	0	0.00%	0
23.12.14	17,680	470	461	0	0	0.00%	0
23.12.13	17,830	150	4,720	0	0	0.00%	0
23.12.12	18,010	180	68	0	0	0.00%	0
23.12.11	17,955	55	293	0	0	0.00%	0
23.12.08	17,855	100	4,595	0	0	0.00%	0
23.12.07	17,915	60	108	0	0	0.00%	0
23.12.06	17,690	225	771	0	0	0.00%	0
23.12.05	17,825	135	5,619	0	0	0.00%	0
23.12.04	17,655	170	614	0	0	0.00%	0
23.12.01	17,640	15	111	0	0	0.00%	0
23.11.30	17,750	110	4,620	0	0	0.00%	0
23.11.29	17,805	55	71	0	0	0.00%	0
23.11.28	17,615	190	286	0	0	0.00%	0
23.11.27	17,480	135	45	0	0	0.00%	0
23.11.24	17,560	80	21	0	0	0.00%	0
23.11.23	17,425	135	3,615	0	0	0.00%	0
23.11.22	17,295	130	49	0	0	0.00%	0
23.11.21	16,955	340	324	0	0	0.00%	0
23.11.20	16,720	235	96	0	0	0.00%	0
23.11.17	17,095	375	159	0	0	0.00%	0
23.11.16	17,235	150	3	0	0	0.00%	0
23.11.15	16,770	465	31	0	0	0.00%	0
23.11.14	16,395	375	67	0	0	0.00%	0
23.11.13	16,590	195	688	0	0	0.00%	0
23.11.10	16,770	180	111	0	0	0.00%	0
23.11.09	16,500	270	4,662	0	0	0.00%	0
23.11.08	16,305	195	346	0	0	0.00%	0
23.11.07	16,455	150	11	0	0	0.00%	0
23.11.06	16,190	265	102	0	0	0.00%	0
23.11.03	15,750	440	259	0	0	0.00%	0
23.10.31	15,420	45	10	0	0	0.00%	0
23.10.30	15,445	15	15	0	0	0.00%	0
23.10.27	15,240	205	15	0	0	0.00%	0
23.10.26	15,705	465	55	0	0	0.00%	0
23.10.25	15,705	0	43	0	0	0.00%	0
23.10.24	15,345	360	394	0	0	0.00%	0
23.10.23	15,495	150	68	0	0	0.00%	0
23.10.20	15,515	20	224	0	0	0.00%	0
23.10.19	15,990	475	230	0	0	0.00%	0
23.10.18	16,035	45	536	0	0	0.00%	0
23.10.17	16,000	35	41	0	0	0.00%	0
23.10.16	16,060	60	2	0	0	0.00%	0
23.10.13	16,210	150	2,699	0	0	0.00%	0
23.10.12	16,020	190	20	0	0	0.00%	0
23.10.11	15,795	225	81	0	0	0.00%	0
23.10.10	15,715	80	165	0	0	0.00%	0
23.10.06	15,695	20	71	0	0	0.00%	0
23.10.05	15,815	120	264	0	0	0.00%	0
23.10.04	16,325	510	155	0	0	0.00%	0
23.09.27	16,245	80	317	0	0	0.00%	0
23.09.26	16,425	180	113	0	0	0.00%	0
23.09.25	16,420	5	58	0	0	0.00%	0
23.09.22	16,550	130	75	0	0	0.00%	0
23.09.21	16,965	415	327	0	0	0.00%	0
23.09.20	17,050	85	49	0	0	0.00%	0
23.09.19	17,190	140	98	0	0	0.00%	0
23.09.18	17,420	230	105	0	0	0.00%	0
23.09.15	17,070	350	175	0	0	0.00%	0
23.09.14	16,925	145	21	0	0	0.00%	0
23.09.13	17,025	100	2,583	0	0	0.00%	0
23.09.12	16,695	330	31	0	0	0.00%	0
23.09.11	16,790	95	42	0	0	0.00%	0
23.09.08	16,815	25	585	0	0	0.00%	0
23.09.07	16,775	40	199	0	0	0.00%	0
23.09.06	16,870	95	1,124	0	0	0.00%	0
23.09.05	16,910	40	10	0	0	0.00%	0
23.09.04	16,965	55	108	0	0	0.00%	0
23.09.01	16,905	60	124	0	0	0.00%	0
23.08.31	17,085	180	64	0	0	0.00%	0
23.08.30	17,080	5	574	0	0	0.00%	0
23.08.29	16,800	280	210	0	0	0.00%	0
23.08.28	16,725	75	79	0	0	0.00%	0
23.08.25	17,115	390	258	0	0	0.00%	0
23.08.24	16,775	340	47	0	0	0.00%	0
23.08.23	16,925	150	277	0	0	0.00%	0
23.08.22	16,780	145	131	0	0	0.00%	0
23.08.21	16,745	35	737	0	0	0.00%	0
23.08.18	17,010	265	1,186	0	0	0.00%	0
23.08.17	17,190	180	4,031	0	0	0.00%	0
23.08.16	17,355	165	635	0	0	0.00%	0
23.08.14	17,470	115	632	0	0	0.00%	0
23.08.11	17,520	50	128	0	0	0.00%	0
23.08.10	17,745	225	155	0	0	0.00%	0
23.08.09	17,720	25	165,404	0	0	0.00%	0
23.08.08	18,090	370	552	0	0	0.00%	0
23.08.07	17,630	460	865	0	0	0.00%	0
23.08.04	17,510	120	1,401	0	0	0.00%	0
23.08.03	17,690	180	1,208	0	0	0.00%	0
23.08.02	18,035	345	5,004	0	0	0.00%	0
23.08.01	17,490	545	5,130	0	0	0.00%	0
23.07.31	17,125	365	782	0	0	0.00%	0
23.07.28	17,070	85	2,923	0	0	0.00%	0
23.07.27	16,475	595	1,427	0	0	0.00%	0
23.07.26	16,800	325	2,385	0	0	0.00%	0
23.07.25	17,010	210	124	0	0	0.00%	0
23.07.24	17,190	180	145	0	0	0.00%	0
23.07.21	17,285	95	1,519	0	0	0.00%	0
23.07.20	17,165	120	100	0	0	0.00%	0
23.07.19	17,335	170	29	0	0	0.00%	0
23.07.18	17,440	105	2,396	0	0	0.00%	0
23.07.17	17,525	85	110	0	0	0.00%	0
23.07.14	17,280	245	12	0	0	0.00%	0
23.07.13	17,090	190	381	0	0	0.00%	0
23.07.12	17,000	90	20	0	0	0.00%	0
23.07.11	16,760	240	24	0	0	0.00%	0
23.07.10	16,905	145	91	0	0	0.00%	0
23.07.07	17,040	135	716	0	0	0.00%	0
23.07.06	16,800	240	701	0	0	0.00%	0
23.07.05	17,090	290	148,612	0	0	0.00%	0
23.07.04	17,275	185	447	0	0	0.00%	0
23.07.03	17,135	140	74,181	0	0	0.00%	0
23.06.30	17,095	40	416	0	0	0.00%	0
23.06.29	17,270	175	65	0	0	0.00%	0
23.06.28	17,410	140	561	0	0	0.00%	0
23.06.27	17,530	120	98	0	0	0.00%	0
23.06.26	17,525	5	420	0	0	0.00%	0
23.06.23	17,740	215	371	0	0	0.00%	0
23.06.22	17,590	150	24	0	0	0.00%	0
23.06.21	17,905	315	33,736	0	0	0.00%	0
23.06.20	17,870	35	24,272	0	0	0.00%	0
23.06.19	18,120	250	602	0	0	0.00%	0
23.06.16	18,190	70	221	0	0	0.00%	0
23.06.15	18,245	55	450	0	0	0.00%	0
23.06.14	18,390	145	1,569	0	0	0.00%	0
23.06.13	18,405	15	139	0	0	0.00%	0
23.06.12	18,245	160	144	0	0	0.00%	0
23.06.09	18,095	150	9	0	0	0.00%	0
23.06.08	18,285	190	297	0	0	0.00%	0
23.06.07	18,290	5	1,519	0	0	0.00%	0
23.06.05	18,230	60	413	0	0	0.00%	0
23.06.02	18,215	15	484	0	0	0.00%	0
23.06.01	18,190	25	234	0	0	0.00%	0
23.05.31	18,360	170	164	0	0	0.00%	0
23.05.30	18,215	145	115	0	0	0.00%	0
23.05.26	18,490	275	23,994	0	0	0.00%	0
23.05.25	18,580	90	218	0	0	0.00%	0
23.05.24	18,995	415	75	0	0	0.00%	0
23.05.23	19,005	10	13	0	0	0.00%	0
23.05.22	19,095	90	54	0	0	0.00%	0
23.05.19	18,940	155	86	0	0	0.00%	0
23.05.18	18,915	25	98	0	0	0.00%	0
23.05.17	18,690	225	122	0	0	0.00%	0
23.05.16	18,915	225	85	0	0	0.00%	0
23.05.15	19,010	95	44	0	0	0.00%	0
23.05.12	19,010	0	13	0	0	0.00%	0
23.05.11	19,070	60	2,161	0	0	0.00%	0
23.05.10	19,130	60	3,509	0	0	0.00%	0
23.05.09	18,980	150	50	0	0	0.00%	0
23.05.08	18,805	175	621	0	0	0.00%	0
23.05.04	18,765	40	223	0	0	0.00%	0
23.05.03	18,655	110	69	0	0	0.00%	0
23.05.02	18,370	285	647	0	0	0.00%	0
23.04.28	18,050	320	1,668	0	0	0.00%	0
23.04.27	18,345	70	135	0	0	0.00%	0
23.04.26	18,240	105	165	0	0	0.00%	0
23.04.25	18,430	190	98	0	0	0.00%	0
23.04.24	18,535	105	211	0	0	0.00%	0
23.04.21	18,575	40	325	0	0	0.00%	0
23.04.20	18,680	105	215	0	0	0.00%	0
23.04.19	18,775	95	285	0	0	0.00%	0
23.04.18	18,950	175	376	0	0	0.00%	0
23.04.17	19,070	120	1,225	0	0	0.00%	0
23.04.14	18,810	160	1,295	0	0	0.00%	0
23.04.13	18,555	255	2,044	0	0	0.00%	0
23.04.12	18,620	65	199	0	0	0.00%	0
23.04.11	18,370	250	118	0	0	0.00%	0
23.04.10	18,370	0	678	0	0	0.00%	0
23.04.07	18,290	80	1,343	0	0	0.00%	0
23.04.06	18,505	215	57	0	0	0.00%	0
23.04.05	18,475	30	74	0	0	0.00%	0
23.04.04	18,165	310	591	0	0	0.00%	0
23.04.03	18,345	180	633	0	0	0.00%	0
23.03.31	18,135	210	146	0	0	0.00%	0
23.03.30	18,120	15	50	0	0	0.00%	0