매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	21,000	85	8,546	-19	5,000,002	11.79%	37,399,998
24.11.20	20,875	125	12,698	21	5,000,021	11.79%	37,399,979
24.11.19	20,890	15	6,875	-472	5,000,000	11.79%	37,400,000
24.11.18	20,540	350	21,930	472	5,000,472	11.79%	37,399,528
24.11.15	20,230	310	12,086	-512	5,000,000	11.79%	37,400,000
24.11.14	20,450	185	6,908	0	5,000,512	12.20%	35,999,488
24.11.13	20,840	390	23,668	16	5,000,512	12.20%	35,999,488
24.11.12	21,395	555	24,226	408	5,000,496	12.20%	35,999,504
24.11.11	21,790	395	28,496	85	5,000,088	12.20%	35,999,912
24.11.08	21,880	90	13,167	-290	5,000,003	11.55%	38,299,997
24.11.07	21,735	145	11,144	5,000,293	5,000,293	11.55%	38,299,707
24.11.06	21,725	10	7,454	0	0	0.00%	0
24.11.05	21,960	235	8,111	0	0	0.00%	0
24.11.04	21,405	555	30,298	0	0	0.00%	0
24.11.01	21,380	25	9,203	0	0	0.00%	0
24.10.31	22,065	685	22,769	0	0	0.00%	0
24.10.30	22,110	45	8,814	0	0	0.00%	0
24.10.29	22,225	115	11,864	0	0	0.00%	0
24.10.28	22,160	65	18,305	0	0	0.00%	0
24.10.25	21,995	165	13,490	0	0	0.00%	0
24.10.24	22,250	255	13,909	0	0	0.00%	0
24.10.23	21,810	440	11,815	0	0	0.00%	0
24.10.22	22,200	390	32,765	0	0	0.00%	0
24.10.21	22,095	105	13,845	0	0	0.00%	0
24.10.18	22,420	325	12,645	0	0	0.00%	0
24.10.17	22,400	20	7,226	0	0	0.00%	0
24.10.16	22,715	315	9,431	0	0	0.00%	0
24.10.15	22,655	60	17,195	0	0	0.00%	0
24.10.14	22,370	285	19,512	0	0	0.00%	0
24.10.11	22,230	140	16,675	0	0	0.00%	0
24.10.10	21,960	270	11,701	0	0	0.00%	0
24.10.08	22,275	315	6,286	0	0	0.00%	0
24.10.07	21,695	580	7,569	0	0	0.00%	0
24.10.04	21,600	95	16,031	0	0	0.00%	0
24.10.02	21,895	295	25,066	0	0	0.00%	0
24.09.30	22,630	735	20,268	0	0	0.00%	0
24.09.27	22,485	145	15,241	0	0	0.00%	0
24.09.26	21,535	950	22,702	0	0	0.00%	0
24.09.25	21,870	335	82,775	0	0	0.00%	0
24.09.24	21,735	135	56,740	0	0	0.00%	0
24.09.23	21,615	120	50,264	0	0	0.00%	0
24.09.20	21,450	165	24,226	0	0	0.00%	0
24.09.19	21,510	60	29,190	0	0	0.00%	0
24.09.13	21,545	35	10,809	0	0	0.00%	0
24.09.12	20,905	640	17,634	0	0	0.00%	0
24.09.11	21,290	385	21,873	0	0	0.00%	0
24.09.10	21,405	115	20,926	0	0	0.00%	0
24.09.09	21,545	140	34,708	0	0	0.00%	0
24.09.06	21,690	145	19,218	0	0	0.00%	0
24.09.05	21,655	35	19,700	0	0	0.00%	0
24.09.04	22,575	920	72,783	0	0	0.00%	0
24.09.03	22,960	385	27,159	0	0	0.00%	0
24.09.02	22,955	5	22,672	0	0	0.00%	0
24.08.30	22,920	35	21,708	0	0	0.00%	0
24.08.29	23,280	360	25,217	0	0	0.00%	0
24.08.28	23,205	75	858,708	0	0	0.00%	0
24.08.27	23,500	295	19,852	0	0	0.00%	0
24.08.26	23,715	215	7,435	0	0	0.00%	0
24.08.23	23,835	120	29,078	0	0	0.00%	0
24.08.22	23,765	70	18,035	0	0	0.00%	0
24.08.21	23,940	175	26,814	0	0	0.00%	0
24.08.20	23,610	330	12,015	0	0	0.00%	0
24.08.19	23,870	260	44,258	0	0	0.00%	0
24.08.16	23,085	785	69,817	0	0	0.00%	0
24.08.14	22,845	240	77,332	0	0	0.00%	0
24.08.13	22,705	140	56,258	0	0	0.00%	0
24.08.12	22,445	260	130,629	0	0	0.00%	0
24.08.09	22,025	420	39,359	0	0	0.00%	0
24.08.08	22,300	275	30,699	0	0	0.00%	0
24.08.07	21,815	485	120,579	0	0	0.00%	0
24.08.06	21,175	640	54,840	0	0	0.00%	0
24.08.05	23,325	2,150	137,678	0	0	0.00%	0
24.08.02	24,585	1,260	147,446	0	0	0.00%	0
24.08.01	24,585	0	59,025	0	0	0.00%	0
24.07.31	24,285	300	61,244	0	0	0.00%	0
24.07.30	24,640	355	43,269	0	0	0.00%	0
24.07.29	24,210	430	155,448	0	0	0.00%	0
24.07.26	24,030	180	89,097	0	0	0.00%	0
24.07.25	24,690	660	123,013	0	0	0.00%	0
24.07.24	24,890	200	199,617	0	0	0.00%	0
24.07.23	24,730	160	69,662	0	0	0.00%	0
24.07.22	24,900	170	115,849	0	0	0.00%	0
24.07.19	25,230	330	51,036	0	0	0.00%	0
24.07.18	25,555	325	153,936	0	0	0.00%	0
24.07.17	25,985	430	30,750	0	0	0.00%	0
24.07.16	25,825	160	32,440	0	0	0.00%	0
24.07.15	25,785	40	20,442	0	0	0.00%	0
24.07.12	26,270	485	19,172	0	0	0.00%	0
24.07.11	26,020	250	36,307	0	0	0.00%	0
24.07.10	26,115	95	25,288	0	0	0.00%	0
24.07.09	26,105	10	31,402	0	0	0.00%	0
24.07.08	26,245	140	27,506	0	0	0.00%	0
24.07.05	25,635	610	15,599	0	0	0.00%	0
24.07.04	25,470	165	13,716	0	0	0.00%	0
24.07.03	25,260	210	17,515	0	0	0.00%	0
24.07.02	25,370	110	8,953	0	0	0.00%	0
24.07.01	25,435	65	7,900	0	0	0.00%	0
24.06.28	25,385	50	9,172	0	0	0.00%	0
24.06.27	25,275	110	5,369	0	0	0.00%	0
24.06.26	24,895	380	15,314	0	0	0.00%	0
24.06.25	24,845	50	6,297	0	0	0.00%	0
24.06.24	25,025	180	8,119	0	0	0.00%	0
24.06.21	25,425	400	17,531	0	0	0.00%	0
24.06.20	25,240	185	6,469	0	0	0.00%	0
24.06.19	24,980	260	9,865	0	0	0.00%	0
24.06.18	24,505	475	11,349	0	0	0.00%	0
24.06.17	24,590	85	5,049	0	0	0.00%	0
24.06.14	24,500	90	17,992	0	0	0.00%	0
24.06.13	24,170	330	16,669	0	0	0.00%	0
24.06.12	23,925	245	26,248	0	0	0.00%	0
24.06.11	23,780	145	9,569	0	0	0.00%	0
24.06.10	23,915	135	27,921	0	0	0.00%	0
24.06.07	23,380	535	50,628	0	0	0.00%	0
24.06.05	23,170	210	7,212	0	0	0.00%	0
24.06.04	23,335	165	7,165	0	0	0.00%	0
24.06.03	22,855	480	19,070	0	0	0.00%	0
24.05.31	23,070	215	23,810	0	0	0.00%	0
24.05.30	23,590	520	19,074	0	0	0.00%	0
24.05.29	23,795	205	29,163	0	0	0.00%	0
24.05.28	23,745	50	13,659	0	0	0.00%	0
24.05.27	23,570	175	19,977	0	0	0.00%	0
24.05.24	23,895	325	21,939	0	0	0.00%	0
24.05.23	23,890	5	9,961	0	0	0.00%	0
24.05.22	23,520	370	16,307	0	0	0.00%	0
24.05.21	23,520	0	6,452	0	0	0.00%	0
24.05.20	23,315	205	6,746	0	0	0.00%	0
24.05.17	23,545	230	11,635	0	0	0.00%	0
24.05.16	23,150	395	19,874	0	0	0.00%	0
24.05.14	23,170	20	20,891	0	0	0.00%	0
24.05.13	23,030	140	11,058	0	0	0.00%	0
24.05.10	22,735	295	14,337	0	0	0.00%	0
24.05.09	23,145	410	10,055	0	0	0.00%	0
24.05.08	23,075	70	14,083	0	0	0.00%	0
24.05.07	22,595	480	13,057	0	0	0.00%	0
24.05.03	22,630	35	15,170	0	0	0.00%	0
24.05.02	22,755	125	18,737	0	0	0.00%	0
24.04.30	22,800	45	8,118	0	0	0.00%	0
24.04.29	22,725	75	9,992	0	0	0.00%	0
24.04.26	22,180	545	19,854	0	0	0.00%	0
24.04.25	22,600	420	13,638	0	0	0.00%	0
24.04.24	22,170	430	28,859	0	0	0.00%	0
24.04.23	22,115	55	15,823	0	0	0.00%	0
24.04.22	21,820	295	25,224	0	0	0.00%	0
24.04.19	22,280	460	16,400	0	0	0.00%	0
24.04.18	22,030	250	11,183	0	0	0.00%	0
24.04.17	22,310	280	14,559	0	0	0.00%	0
24.04.16	22,900	590	28,413	0	0	0.00%	0
24.04.15	22,905	0	0	0	0	0.00%	0
24.04.12	23,105	200	17,395	0	0	0.00%	0
24.04.11	22,825	280	14,215	0	0	0.00%	0
24.04.09	22,940	115	15,963	0	0	0.00%	0
24.04.08	22,850	90	17,857	0	0	0.00%	0
24.04.05	23,165	315	41,134	0	0	0.00%	0
24.04.04	22,490	675	81,856	0	0	0.00%	0
24.04.03	22,940	450	46,989	0	0	0.00%	0
24.04.02	22,975	35	15,522	0	0	0.00%	0
24.04.01	23,035	60	29,527	0	0	0.00%	0
24.03.29	22,875	160	20,804	0	0	0.00%	0
24.03.28	22,890	15	27,881	0	0	0.00%	0
24.03.27	22,865	25	24,819	0	0	0.00%	0
24.03.26	22,555	310	17,766	0	0	0.00%	0
24.03.25	22,750	195	8,808	0	0	0.00%	0
24.03.22	22,830	80	20,009	0	0	0.00%	0
24.03.21	22,015	815	38,100	0	0	0.00%	0
24.03.20	21,865	150	107,068	0	0	0.00%	0
24.03.19	22,185	320	57,282	0	0	0.00%	0
24.03.18	22,155	30	62,569	0	0	0.00%	0
24.03.15	22,530	375	5,757	0	0	0.00%	0
24.03.14	22,390	140	16,370	0	0	0.00%	0
24.03.13	22,185	205	9,670	0	0	0.00%	0
24.03.12	22,105	80	4,691	0	0	0.00%	0
24.03.11	22,480	375	24,839	0	0	0.00%	0
24.03.08	22,060	420	15,145	0	0	0.00%	0
24.03.07	22,040	20	11,596	0	0	0.00%	0
24.03.06	22,115	75	12,021	0	0	0.00%	0
24.03.05	22,370	255	9,600	0	0	0.00%	0
24.03.04	21,605	765	17,394	0	0	0.00%	0
24.02.29	21,550	55	6,214	0	0	0.00%	0
24.02.28	20,975	575	3,718	0	0	0.00%	0
24.02.27	21,305	330	7,741	0	0	0.00%	0
24.02.26	21,605	300	15,189	0	0	0.00%	0
24.02.23	21,385	220	8,819	0	0	0.00%	0
24.02.22	21,055	330	6,820	0	0	0.00%	0
24.02.21	21,175	120	3,755	0	0	0.00%	0
24.02.20	21,500	325	5,864	0	0	0.00%	0
24.02.19	21,160	340	4,816	0	0	0.00%	0
24.02.16	20,945	215	14,164	0	0	0.00%	0
24.02.15	21,160	215	15,686	0	0	0.00%	0
24.02.14	21,455	295	14,657	0	0	0.00%	0
24.02.13	21,055	400	13,822	0	0	0.00%	0
24.02.08	20,845	210	16,466	0	0	0.00%	0
24.02.07	20,515	330	19,682	0	0	0.00%	0
24.02.06	20,580	65	11,498	0	0	0.00%	0
24.02.05	20,880	300	12,336	0	0	0.00%	0
24.02.02	19,935	945	22,185	0	0	0.00%	0
24.02.01	19,455	480	27,957	0	0	0.00%	0
24.01.31	19,565	110	15,489	0	0	0.00%	0
24.01.30	19,595	30	11,104	0	0	0.00%	0
24.01.29	19,305	290	14,939	0	0	0.00%	0
24.01.26	19,280	25	5,363	0	0	0.00%	0
24.01.25	19,265	15	5,914	0	0	0.00%	0
24.01.24	19,290	25	5,477	0	0	0.00%	0
24.01.23	19,190	100	5,695	0	0	0.00%	0
24.01.22	19,180	10	12,867	0	0	0.00%	0
24.01.19	18,810	370	2,702	0	0	0.00%	0
24.01.18	18,650	160	17,844	0	0	0.00%	0
24.01.17	19,050	400	13,409	0	0	0.00%	0
24.01.16	19,180	130	38,416	0	0	0.00%	0
24.01.15	19,185	5	27,317	0	0	0.00%	0
24.01.12	19,345	160	7,325	0	0	0.00%	0
24.01.11	19,290	55	12,856	0	0	0.00%	0
24.01.10	19,470	180	9,875	0	0	0.00%	0
24.01.09	19,550	80	12,526	0	0	0.00%	0
24.01.08	19,575	25	5,418	0	0	0.00%	0
24.01.05	19,635	60	9,160	0	0	0.00%	0
24.01.04	19,785	150	11,635	0	0	0.00%	0
24.01.03	20,415	630	23,664	0	0	0.00%	0
24.01.02	20,425	10	22,567	0	0	0.00%	0
23.12.28	20,075	350	18,914	0	0	0.00%	0
23.12.27	19,875	200	44,305	0	0	0.00%	0
23.12.26	19,805	70	11,443	0	0	0.00%	0
23.12.22	19,795	10	16,344	0	0	0.00%	0
23.12.21	19,855	60	30,950	0	0	0.00%	0
23.12.20	19,535	320	19,950	0	0	0.00%	0
23.12.19	19,590	55	1,620	0	0	0.00%	0
23.12.18	19,600	10	15,054	0	0	0.00%	0
23.12.15	19,195	405	7,191	0	0	0.00%	0
23.12.14	18,870	325	23,876	0	0	0.00%	0
23.12.13	18,975	105	14,726	0	0	0.00%	0
23.12.12	18,865	110	7,909	0	0	0.00%	0
23.12.11	18,830	35	16,698	0	0	0.00%	0
23.12.08	18,485	345	15,271	0	0	0.00%	0
23.12.07	18,560	75	4,330	0	0	0.00%	0
23.12.06	18,540	20	12,883	0	0	0.00%	0
23.12.05	18,815	275	24,378	0	0	0.00%	0
23.12.04	18,830	15	22,615	0	0	0.00%	0
23.12.01	19,010	180	16,547	0	0	0.00%	0
23.11.30	18,820	190	14,652	0	0	0.00%	0
23.11.29	18,855	35	4,659	0	0	0.00%	0
23.11.28	18,690	165	2,452	0	0	0.00%	0
23.11.27	18,700	10	7,429	0	0	0.00%	0
23.11.24	18,795	95	6,353	0	0	0.00%	0
23.11.23	18,860	65	2,570	0	0	0.00%	0
23.11.22	18,880	20	983	0	0	0.00%	0
23.11.21	18,830	50	8,128	0	0	0.00%	0
23.11.20	18,760	70	5,436	0	0	0.00%	0
23.11.17	18,815	55	33,748	0	0	0.00%	0
23.11.16	18,875	35	1,926	0	0	0.00%	0
23.11.15	18,430	445	14,822	0	0	0.00%	0
23.11.14	18,270	160	8,704	0	0	0.00%	0
23.11.13	18,195	75	2,965	0	0	0.00%	0
23.11.10	18,260	65	1,525	0	0	0.00%	0
23.11.09	18,085	175	2,308	0	0	0.00%	0
23.11.08	18,320	235	13,888	0	0	0.00%	0
23.11.07	18,825	505	15,336	0	0	0.00%	0
23.11.06	17,995	830	16,321	0	0	0.00%	0
23.11.03	17,770	225	20,090	0	0	0.00%	0
23.11.02	17,450	320	8,431	0	0	0.00%	0
23.11.01	17,195	255	2,942	0	0	0.00%	0
23.10.31	17,395	200	4,516	0	0	0.00%	0
23.10.30	17,455	60	1,295	0	0	0.00%	0
23.10.27	17,545	90	2,729	0	0	0.00%	0
23.10.26	18,100	555	5,729	0	0	0.00%	0
23.10.25	18,220	120	1,500	0	0	0.00%	0
23.10.24	17,980	240	920	0	0	0.00%	0
23.10.23	18,145	165	2,115	0	0	0.00%	0
23.10.20	18,385	240	3,587	0	0	0.00%	0
23.10.19	18,740	355	3,191	0	0	0.00%	0
23.10.18	18,625	115	2,318	0	0	0.00%	0
23.10.17	18,340	285	2,581	0	0	0.00%	0
23.10.16	18,395	55	1,935	0	0	0.00%	0
23.10.13	18,465	70	2,150	0	0	0.00%	0
23.10.12	18,255	210	5,043	0	0	0.00%	0
23.10.11	18,075	180	5,504	0	0	0.00%	0
23.10.10	18,155	80	2,223	0	0	0.00%	0
23.10.06	18,000	155	1,601	0	0	0.00%	0
23.10.05	17,895	105	1,916	0	0	0.00%	0
23.10.04	18,235	340	8,761	0	0	0.00%	0
23.09.27	18,235	0	2,326	0	0	0.00%	0
23.09.26	18,450	215	1,416	0	0	0.00%	0
23.09.25	18,535	85	1,269	0	0	0.00%	0
23.09.22	18,540	5	6,404	0	0	0.00%	0
23.09.21	18,835	295	5,886	0	0	0.00%	0
23.09.20	18,800	35	1,336	0	0	0.00%	0
23.09.19	18,900	100	11,965	0	0	0.00%	0
23.09.18	19,160	260	1,488	0	0	0.00%	0
23.09.15	18,790	370	3,076	0	0	0.00%	0
23.09.14	18,535	255	1,881	0	0	0.00%	0
23.09.13	18,365	170	494	0	0	0.00%	0
23.09.12	18,425	60	1,024	0	0	0.00%	0
23.09.11	18,260	165	802	0	0	0.00%	0
23.09.08	18,470	210	1,675	0	0	0.00%	0
23.09.07	18,490	20	479	0	0	0.00%	0
23.09.06	18,615	125	1,460	0	0	0.00%	0
23.09.05	18,600	15	1,467	0	0	0.00%	0
23.09.04	18,565	35	1,906	0	0	0.00%	0
23.09.01	18,480	85	17,783	0	0	0.00%	0
23.08.31	18,370	110	467	0	0	0.00%	0
23.08.30	18,340	30	1,899	0	0	0.00%	0
23.08.29	18,155	185	2,042	0	0	0.00%	0
23.08.28	18,150	5	1,486	0	0	0.00%	0
23.08.25	18,545	395	1,627	0	0	0.00%	0
23.08.24	18,060	485	7,375	0	0	0.00%	0
23.08.23	18,060	0	1,584	0	0	0.00%	0
23.08.22	18,005	55	7,242	0	0	0.00%	0
23.08.21	17,985	20	9,957	0	0	0.00%	0
23.08.18	17,975	10	3,264	0	0	0.00%	0
23.08.17	18,025	50	2,897	0	0	0.00%	0
23.08.16	18,175	150	3,926	0	0	0.00%	0
23.08.14	18,260	85	3,791	0	0	0.00%	0
23.08.11	18,350	90	802	0	0	0.00%	0
23.08.10	18,520	170	1,499	0	0	0.00%	0
23.08.09	18,400	120	1,282	0	0	0.00%	0
23.08.08	18,555	155	3,396	0	0	0.00%	0
23.08.07	18,590	35	4,979	0	0	0.00%	0
23.08.04	18,480	110	889	0	0	0.00%	0
23.08.03	18,675	195	3,201	0	0	0.00%	0
23.08.02	19,250	575	11,375	0	0	0.00%	0
23.08.01	19,045	205	32,584	0	0	0.00%	0
23.07.31	19,015	30	7,719	0	0	0.00%	0
23.07.28	18,875	140	11,565	0	0	0.00%	0
23.07.27	18,285	590	7,267	0	0	0.00%	0
23.07.26	18,400	115	13,304	0	0	0.00%	0
23.07.25	18,420	20	1,735	0	0	0.00%	0
23.07.24	18,170	250	5,386	0	0	0.00%	0
23.07.21	18,135	35	2,703	0	0	0.00%	0
23.07.20	18,180	45	403	0	0	0.00%	0
23.07.19	18,200	20	515	0	0	0.00%	0
23.07.18	18,235	35	2,140	0	0	0.00%	0
23.07.17	18,235	0	2,779	0	0	0.00%	0
23.07.14	17,835	400	1,247	0	0	0.00%	0
23.07.13	17,785	50	3,053	0	0	0.00%	0
23.07.12	17,620	165	2,658	0	0	0.00%	0
23.07.11	17,360	260	2,083	0	0	0.00%	0
23.07.10	17,450	90	2,332	0	0	0.00%	0
23.07.07	17,625	175	922	0	0	0.00%	0
23.07.06	17,770	145	701	0	0	0.00%	0
23.07.05	17,945	175	397	0	0	0.00%	0
23.07.04	17,940	5	2,128	0	0	0.00%	0
23.07.03	17,695	245	22,235	0	0	0.00%	0
23.06.30	17,685	10	3,073	0	0	0.00%	0
23.06.29	17,630	55	364	0	0	0.00%	0
23.06.28	17,570	60	3,246	0	0	0.00%	0
23.06.27	17,565	5	4,230	0	0	0.00%	0
23.06.26	17,465	100	1,687	0	0	0.00%	0
23.06.23	17,505	40	1,039	0	0	0.00%	0
23.06.22	17,445	60	5,479	0	0	0.00%	0
23.06.21	17,540	95	6,828	0	0	0.00%	0
23.06.20	17,545	5	4,623	0	0	0.00%	0
23.06.19	17,765	220	2,477	0	0	0.00%	0
23.06.16	17,670	95	2,868	0	0	0.00%	0
23.06.15	17,740	70	4,401	0	0	0.00%	0
23.06.14	17,790	50	940	0	0	0.00%	0
23.06.13	17,560	230	6,348	0	0	0.00%	0
23.06.12	17,695	135	1,775	0	0	0.00%	0
23.06.09	17,335	360	11,287	0	0	0.00%	0
23.06.08	17,340	5	3,755	0	0	0.00%	0
23.06.07	17,520	180	988	0	0	0.00%	0
23.06.05	17,485	35	6,797	0	0	0.00%	0
23.06.02	17,310	175	2,198	0	0	0.00%	0
23.06.01	17,335	25	28,603	0	0	0.00%	0
23.05.31	17,485	150	3,519	0	0	0.00%	0
23.05.30	17,360	125	5,574	0	0	0.00%	0
23.05.26	17,110	250	7,380	0	0	0.00%	0
23.05.25	16,970	140	4,233	0	0	0.00%	0
23.05.24	17,085	115	1,822	0	0	0.00%	0
23.05.23	17,085	0	1,219	0	0	0.00%	0
23.05.22	17,035	50	7,965	0	0	0.00%	0
23.05.19	16,765	270	2,602	0	0	0.00%	0
23.05.18	16,565	200	2,082	0	0	0.00%	0
23.05.17	16,485	80	1,709	0	0	0.00%	0
23.05.16	16,410	75	1,007	0	0	0.00%	0
23.05.15	16,325	85	1,048	0	0	0.00%	0
23.05.12	16,465	140	583	0	0	0.00%	0
23.05.11	16,385	80	3,586	0	0	0.00%	0
23.05.10	16,455	70	128	0	0	0.00%	0
23.05.09	16,475	20	450	0	0	0.00%	0
23.05.08	16,275	200	2,258	0	0	0.00%	0
23.05.04	16,380	105	389	0	0	0.00%	0
23.05.03	16,450	70	1,440	0	0	0.00%	0
23.05.02	16,315	135	4,900	0	0	0.00%	0
23.04.28	16,230	85	3,841	0	0	0.00%	0
23.04.27	16,135	95	1,008	0	0	0.00%	0
23.04.26	16,060	75	5,179	0	0	0.00%	0
23.04.25	16,185	125	1,021	0	0	0.00%	0
23.04.24	16,285	100	479	0	0	0.00%	0
23.04.21	16,320	35	4,748	0	0	0.00%	0
23.04.20	16,375	55	4,128	0	0	0.00%	0
23.04.19	16,285	90	2,231	0	0	0.00%	0
23.04.18	16,395	110	1,972	0	0	0.00%	0
23.04.17	16,450	55	3,324	0	0	0.00%	0
23.04.14	16,325	155	939	0	0	0.00%	0
23.04.13	16,415	90	1,962	0	0	0.00%	0
23.04.12	16,400	15	3,725	0	0	0.00%	0
23.04.11	16,145	255	3,137	0	0	0.00%	0
23.04.10	15,980	165	7,815	0	0	0.00%	0
23.04.07	15,620	360	7,713	0	0	0.00%	0
23.04.06	15,840	220	1,667	0	0	0.00%	0
23.04.05	15,820	20	2,321	0	0	0.00%	0
23.04.04	15,870	50	6,506	0	0	0.00%	0
23.04.03	15,995	125	1,783	0	0	0.00%	0
23.03.31	15,795	200	4,329	0	0	0.00%	0
23.03.30	15,620	175	1,271	0	0	0.00%	0