RISE 대형고배당10TR

(315960)    I    코스피 ETF 11.22 15:33
18,690 전일 18,465 고가 18,775 상한가 24,000 거래량
(주)
4,698
225 1.22% 시가 18,580 저가 18,580 하한가 12,930 거래대금
(백만)
88
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 18,465 225 4,698 -146 99 0.00% 2,449,901
24.11.21 18,380 85 6,044 -478 245 0.01% 2,449,755
24.11.20 18,230 150 5,423 531 723 0.03% 2,449,277
24.11.19 18,340 110 7,860 -646 192 0.01% 2,449,808
24.11.18 18,005 335 8,883 109 838 0.03% 2,449,162
24.11.15 17,810 195 7,442 -151 729 0.03% 2,449,271
24.11.14 18,040 250 6,735 267 880 0.04% 2,449,120
24.11.13 18,385 345 18,129 -260 613 0.03% 2,449,387
24.11.12 18,900 515 8,901 -249 873 0.04% 2,449,127
24.11.11 19,075 175 9,787 1,122 1,122 0.05% 2,448,878
24.11.08 19,115 40 8,126 0 0 0.00% 0
24.11.07 19,045 70 7,036 0 0 0.00% 0
24.11.06 19,050 5 4,769 0 0 0.00% 0
24.11.05 19,195 145 2,975 0 0 0.00% 0
24.11.04 18,815 380 22,249 0 0 0.00% 0
24.11.01 18,870 55 26,887 0 0 0.00% 0
24.10.31 19,370 500 31,164 0 0 0.00% 0
24.10.30 19,390 20 7,136 0 0 0.00% 0
24.10.29 19,580 190 6,488 0 0 0.00% 0
24.10.28 19,675 95 7,273 0 0 0.00% 0
24.10.25 19,360 315 6,379 0 0 0.00% 0
24.10.24 19,625 265 5,496 0 0 0.00% 0
24.10.23 19,220 405 13,052 0 0 0.00% 0
24.10.22 19,440 220 42,916 0 0 0.00% 0
24.10.21 19,435 5 5,736 0 0 0.00% 0
24.10.18 19,690 255 11,690 0 0 0.00% 0
24.10.17 19,615 75 6,486 0 0 0.00% 0
24.10.16 19,830 215 4,761 0 0 0.00% 0
24.10.15 19,755 75 8,854 0 0 0.00% 0
24.10.14 19,495 260 18,199 0 0 0.00% 0
24.10.11 19,435 60 7,106 0 0 0.00% 0
24.10.10 19,195 240 15,363 0 0 0.00% 0
24.10.08 19,450 255 5,772 0 0 0.00% 0
24.10.07 18,845 605 9,968 0 0 0.00% 0
24.10.04 18,770 75 10,487 0 0 0.00% 0
24.10.02 19,060 290 3,947 0 0 0.00% 0
24.09.30 19,695 635 31,953 0 0 0.00% 0
24.09.27 19,585 110 10,663 0 0 0.00% 0
24.09.26 18,745 840 21,561 0 0 0.00% 0
24.09.25 18,920 175 145,206 0 0 0.00% 0
24.09.24 18,810 110 7,215 0 0 0.00% 0
24.09.23 18,765 45 8,530 0 0 0.00% 0
24.09.20 18,540 225 11,326 0 0 0.00% 0
24.09.19 18,715 175 8,406 0 0 0.00% 0
24.09.13 18,745 30 10,553 0 0 0.00% 0
24.09.12 18,075 670 9,454 0 0 0.00% 0
24.09.11 18,435 360 10,998 0 0 0.00% 0
24.09.10 18,500 65 4,183 0 0 0.00% 0
24.09.09 18,675 175 7,710 0 0 0.00% 0
24.09.06 18,815 140 7,797 0 0 0.00% 0
24.09.05 18,750 65 14,971 0 0 0.00% 0
24.09.04 19,545 795 15,296 0 0 0.00% 0
24.09.03 19,980 435 7,623 0 0 0.00% 0
24.09.02 20,020 40 17,722 0 0 0.00% 0
24.08.30 19,895 125 12,647 0 0 0.00% 0
24.08.29 20,280 385 87,023 0 0 0.00% 0
24.08.28 20,110 170 7,588 0 0 0.00% 0
24.08.27 20,390 280 24,208 0 0 0.00% 0
24.08.26 20,535 145 6,848 0 0 0.00% 0
24.08.23 20,715 180 7,877 0 0 0.00% 0
24.08.22 20,740 25 6,434 0 0 0.00% 0
24.08.21 20,970 230 11,342 0 0 0.00% 0
24.08.20 20,630 340 14,591 0 0 0.00% 0
24.08.19 20,915 285 17,231 0 0 0.00% 0
24.08.16 20,180 735 100,655 0 0 0.00% 0
24.08.14 19,965 215 7,952 0 0 0.00% 0
24.08.13 19,710 255 11,405 0 0 0.00% 0
24.08.12 19,390 320 4,266 0 0 0.00% 0
24.08.09 19,040 350 11,688 0 0 0.00% 0
24.08.08 19,250 210 12,583 0 0 0.00% 0
24.08.07 18,975 275 8,917 0 0 0.00% 0
24.08.06 18,275 700 22,370 0 0 0.00% 0
24.08.05 20,185 1,910 32,740 0 0 0.00% 0
24.08.02 21,375 1,190 23,491 0 0 0.00% 0
24.08.01 21,365 10 7,083 0 0 0.00% 0
24.07.31 21,075 290 66,078 0 0 0.00% 0
24.07.30 21,355 280 161,389 0 0 0.00% 0
24.07.29 20,975 380 14,065 0 0 0.00% 0
24.07.26 20,790 185 24,232 0 0 0.00% 0
24.07.25 21,520 730 10,284 0 0 0.00% 0
24.07.24 21,815 295 4,634 0 0 0.00% 0
24.07.23 21,605 210 6,058 0 0 0.00% 0
24.07.22 21,815 210 14,554 0 0 0.00% 0
24.07.19 22,055 240 15,219 0 0 0.00% 0
24.07.18 22,430 375 56,218 0 0 0.00% 0
24.07.17 22,935 505 21,741 0 0 0.00% 0
24.07.16 22,730 205 7,930 0 0 0.00% 0
24.07.15 22,730 0 13,257 0 0 0.00% 0
24.07.12 23,200 470 12,291 0 0 0.00% 0
24.07.11 23,015 185 15,297 0 0 0.00% 0
24.07.10 23,095 80 9,755 0 0 0.00% 0
24.07.09 23,125 30 8,277 0 0 0.00% 0
24.07.08 23,270 145 12,399 0 0 0.00% 0
24.07.05 22,780 490 271,407 0 0 0.00% 0
24.07.04 22,690 90 21,704 0 0 0.00% 0
24.07.03 22,430 260 11,273 0 0 0.00% 0
24.07.02 22,670 240 6,238 0 0 0.00% 0
24.07.01 22,760 90 9,805 0 0 0.00% 0
24.06.28 22,790 30 11,256 0 0 0.00% 0
24.06.27 22,630 160 4,252 0 0 0.00% 0
24.06.26 22,230 400 8,895 0 0 0.00% 0
24.06.25 22,065 165 4,281 0 0 0.00% 0
24.06.24 22,265 200 8,412 0 0 0.00% 0
24.06.21 22,635 370 15,699 0 0 0.00% 0
24.06.20 22,475 160 20,530 0 0 0.00% 0
24.06.19 22,250 225 88,675 0 0 0.00% 0
24.06.18 21,810 440 8,183 0 0 0.00% 0
24.06.17 21,760 50 10,877 0 0 0.00% 0
24.06.14 21,585 175 6,846 0 0 0.00% 0
24.06.13 21,345 240 20,118 0 0 0.00% 0
24.06.12 21,085 260 5,189 0 0 0.00% 0
24.06.11 20,935 150 2,775 0 0 0.00% 0
24.06.10 21,085 150 4,616 0 0 0.00% 0
24.06.07 20,625 460 3,596 0 0 0.00% 0
24.06.05 20,420 205 10,248 0 0 0.00% 0
24.06.04 20,595 175 5,618 0 0 0.00% 0
24.06.03 20,170 425 5,034 0 0 0.00% 0
24.05.31 20,330 160 7,931 0 0 0.00% 0
24.05.30 20,775 445 5,175 0 0 0.00% 0
24.05.29 20,980 205 12,349 0 0 0.00% 0
24.05.28 20,970 10 3,558 0 0 0.00% 0
24.05.27 20,760 210 16,444 0 0 0.00% 0
24.05.24 21,075 315 3,719 0 0 0.00% 0
24.05.23 21,035 40 11,041 0 0 0.00% 0
24.05.22 20,725 310 6,818 0 0 0.00% 0
24.05.21 20,700 25 6,327 0 0 0.00% 0
24.05.20 20,470 230 4,729 0 0 0.00% 0
24.05.17 20,710 240 7,254 0 0 0.00% 0
24.05.16 20,410 300 9,898 0 0 0.00% 0
24.05.14 20,415 5 11,684 0 0 0.00% 0
24.05.13 20,280 135 4,484 0 0 0.00% 0
24.05.10 20,015 265 2,192 0 0 0.00% 0
24.05.09 20,365 350 4,231 0 0 0.00% 0
24.05.08 20,320 45 4,321 0 0 0.00% 0
24.05.07 19,855 465 6,906 0 0 0.00% 0
24.05.03 19,985 130 6,141 0 0 0.00% 0
24.05.02 20,140 155 17,385 0 0 0.00% 0
24.04.30 20,135 5 7,916 0 0 0.00% 0
24.04.29 20,040 95 5,096 0 0 0.00% 0
24.04.26 19,560 480 7,537 0 0 0.00% 0
24.04.25 19,950 390 5,128 0 0 0.00% 0
24.04.24 19,525 425 5,251 0 0 0.00% 0
24.04.23 19,555 30 10,220 0 0 0.00% 0
24.04.22 19,240 315 4,243 0 0 0.00% 0
24.04.19 19,700 460 8,870 0 0 0.00% 0
24.04.18 19,450 250 3,406 0 0 0.00% 0
24.04.17 19,730 280 11,447 0 0 0.00% 0
24.04.16 20,220 490 11,736 0 0 0.00% 0
24.04.15 20,210 0 0 0 0 0.00% 0
24.04.12 20,365 155 10,175 0 0 0.00% 0
24.04.11 20,135 230 3,860 0 0 0.00% 0
24.04.09 20,210 75 5,621 0 0 0.00% 0
24.04.08 20,070 140 6,386 0 0 0.00% 0
24.04.05 20,385 315 21,902 0 0 0.00% 0
24.04.04 19,780 605 102,658 0 0 0.00% 0
24.04.03 20,240 460 2,361 0 0 0.00% 0
24.04.02 20,295 55 31,289 0 0 0.00% 0
24.04.01 20,410 115 25,288 0 0 0.00% 0
24.03.29 20,290 120 14,421 0 0 0.00% 0
24.03.28 20,325 35 7,565 0 0 0.00% 0
24.03.27 20,340 15 121,660 0 0 0.00% 0
24.03.26 20,055 285 14,929 0 0 0.00% 0
24.03.25 20,150 95 9,061 0 0 0.00% 0
24.03.22 20,315 165 10,498 0 0 0.00% 0
24.03.21 19,560 755 115,524 0 0 0.00% 0
24.03.20 19,415 145 2,244 0 0 0.00% 0
24.03.19 19,720 305 7,735 0 0 0.00% 0
24.03.18 19,595 125 6,910 0 0 0.00% 0
24.03.15 20,000 405 10,332 0 0 0.00% 0
24.03.14 19,870 130 8,943 0 0 0.00% 0
24.03.13 19,700 170 8,049 0 0 0.00% 0
24.03.12 19,570 130 6,378 0 0 0.00% 0
24.03.11 19,920 350 5,275 0 0 0.00% 0
24.03.08 19,610 310 5,796 0 0 0.00% 0
24.03.07 19,575 35 103,184 0 0 0.00% 0
24.03.06 19,650 75 17,010 0 0 0.00% 0
24.03.05 19,910 260 14,597 0 0 0.00% 0
24.03.04 19,245 665 40,487 0 0 0.00% 0
24.02.29 19,100 145 25,627 0 0 0.00% 0
24.02.28 18,630 470 5,347 0 0 0.00% 0
24.02.27 18,900 270 13,688 0 0 0.00% 0
24.02.26 19,170 270 7,283 0 0 0.00% 0
24.02.23 18,990 180 7,079 0 0 0.00% 0
24.02.22 18,765 225 6,270 0 0 0.00% 0
24.02.21 18,795 30 3,849 0 0 0.00% 0
24.02.20 19,120 325 6,234 0 0 0.00% 0
24.02.19 18,850 270 8,174 0 0 0.00% 0
24.02.16 18,615 235 9,015 0 0 0.00% 0
24.02.15 18,755 140 5,862 0 0 0.00% 0
24.02.14 19,000 245 10,389 0 0 0.00% 0
24.02.13 18,645 355 6,260 0 0 0.00% 0
24.02.08 18,470 175 3,806 0 0 0.00% 0
24.02.07 18,205 265 14,961 0 0 0.00% 0
24.02.06 18,225 20 3,198 0 0 0.00% 0
24.02.05 18,340 115 15,842 0 0 0.00% 0
24.02.02 17,555 785 69,524 0 0 0.00% 0
24.02.01 17,240 315 10,757 0 0 0.00% 0
24.01.31 17,120 120 6,377 0 0 0.00% 0
24.01.30 17,185 65 4,523 0 0 0.00% 0
24.01.29 16,840 345 7,169 0 0 0.00% 0
24.01.26 16,770 70 6,070 0 0 0.00% 0
24.01.25 16,740 30 930 0 0 0.00% 0
24.01.24 16,785 45 1,233 0 0 0.00% 0
24.01.23 16,665 120 1,334 0 0 0.00% 0
24.01.22 16,655 10 3,347 0 0 0.00% 0
24.01.19 16,430 225 2,418 0 0 0.00% 0
24.01.18 16,235 195 4,253 0 0 0.00% 0
24.01.17 16,590 355 10,009 0 0 0.00% 0
24.01.16 16,740 150 5,170 0 0 0.00% 0
24.01.15 16,690 50 6,487 0 0 0.00% 0
24.01.12 16,930 240 14,754 0 0 0.00% 0
24.01.11 16,845 85 2,494 0 0 0.00% 0
24.01.10 17,080 235 3,956 0 0 0.00% 0
24.01.09 17,180 100 21,193 0 0 0.00% 0
24.01.08 17,250 70 9,736 0 0 0.00% 0
24.01.05 17,295 45 3,553 0 0 0.00% 0
24.01.04 17,425 130 4,318 0 0 0.00% 0
24.01.03 18,015 590 10,232 0 0 0.00% 0
24.01.02 18,010 5 9,804 0 0 0.00% 0
23.12.28 17,735 275 40,823 0 0 0.00% 0
23.12.27 17,580 155 40,652 0 0 0.00% 0
23.12.26 17,585 5 7,552 0 0 0.00% 0
23.12.22 17,575 10 7,903 0 0 0.00% 0
23.12.21 17,580 5 8,054 0 0 0.00% 0
23.12.20 17,230 350 21,849 0 0 0.00% 0
23.12.19 17,275 45 4,113 0 0 0.00% 0
23.12.18 17,240 35 17,142 0 0 0.00% 0
23.12.15 16,755 485 9,834 0 0 0.00% 0
23.12.14 16,580 175 7,311 0 0 0.00% 0
23.12.13 16,755 175 4,290 0 0 0.00% 0
23.12.12 16,620 135 4,801 0 0 0.00% 0
23.12.11 16,590 30 3,398 0 0 0.00% 0
23.12.08 16,295 295 6,171 0 0 0.00% 0
23.12.07 16,365 70 2,467 0 0 0.00% 0
23.12.06 16,340 25 3,001 0 0 0.00% 0
23.12.05 16,620 280 3,020 0 0 0.00% 0
23.12.04 16,705 85 1,947 0 0 0.00% 0
23.12.01 16,940 235 7,638 0 0 0.00% 0
23.11.30 16,715 225 7,439 0 0 0.00% 0
23.11.29 16,750 35 1,224 0 0 0.00% 0
23.11.28 16,655 95 1,600 0 0 0.00% 0
23.11.27 16,650 5 13,705 0 0 0.00% 0
23.11.24 16,810 160 9,771 0 0 0.00% 0
23.11.23 16,720 90 10,742 0 0 0.00% 0
23.11.22 16,770 50 4,652 0 0 0.00% 0
23.11.21 16,735 35 19,051 0 0 0.00% 0
23.11.20 16,575 160 3,800 0 0 0.00% 0
23.11.17 16,680 105 760 0 0 0.00% 0
23.11.16 16,660 20 413 0 0 0.00% 0
23.11.15 16,275 385 1,453 0 0 0.00% 0
23.11.14 16,170 105 467 0 0 0.00% 0
23.11.13 16,090 80 443 0 0 0.00% 0
23.11.10 16,080 10 311 0 0 0.00% 0
23.11.09 16,070 10 1,107 0 0 0.00% 0
23.11.08 16,330 260 807 0 0 0.00% 0
23.11.07 16,865 535 745 0 0 0.00% 0
23.11.06 15,935 930 12,484 0 0 0.00% 0
23.11.03 15,775 160 2,983 0 0 0.00% 0
23.11.02 15,405 370 2,183 0 0 0.00% 0
23.11.01 15,335 70 6,667 0 0 0.00% 0
23.10.31 15,470 135 7,254 0 0 0.00% 0
23.10.30 15,510 40 979 0 0 0.00% 0
23.10.27 15,550 40 657 0 0 0.00% 0
23.10.26 16,105 555 3,164 0 0 0.00% 0
23.10.25 16,320 215 5,634 0 0 0.00% 0
23.10.24 16,155 165 1,944 0 0 0.00% 0
23.10.23 16,265 110 1,666 0 0 0.00% 0
23.10.20 16,505 240 1,561 0 0 0.00% 0
23.10.19 16,825 320 4,301 0 0 0.00% 0
23.10.18 16,725 100 2,537 0 0 0.00% 0
23.10.17 16,445 280 2,657 0 0 0.00% 0
23.10.16 16,570 125 778 0 0 0.00% 0
23.10.13 16,590 20 644 0 0 0.00% 0
23.10.12 16,390 200 3,253 0 0 0.00% 0
23.10.11 16,190 200 12,528 0 0 0.00% 0
23.10.10 16,275 85 3,791 0 0 0.00% 0
23.10.06 16,200 75 65 0 0 0.00% 0
23.10.05 16,010 190 457 0 0 0.00% 0
23.10.04 16,315 305 4,064 0 0 0.00% 0
23.09.27 16,280 35 11,446 0 0 0.00% 0
23.09.26 16,425 145 1,024 0 0 0.00% 0
23.09.25 16,510 85 447 0 0 0.00% 0
23.09.22 16,540 30 782 0 0 0.00% 0
23.09.21 16,800 260 10,718 0 0 0.00% 0
23.09.20 16,735 65 2,743 0 0 0.00% 0
23.09.19 16,865 130 1,973 0 0 0.00% 0
23.09.18 17,075 210 1,225 0 0 0.00% 0
23.09.15 16,710 365 11,714 0 0 0.00% 0
23.09.14 16,430 280 1,335 0 0 0.00% 0
23.09.13 16,430 0 1,095 0 0 0.00% 0
23.09.12 16,445 15 1,366 0 0 0.00% 0
23.09.11 16,450 5 1,179 0 0 0.00% 0
23.09.08 16,600 150 2,416 0 0 0.00% 0
23.09.07 16,650 50 1,328 0 0 0.00% 0
23.09.06 16,745 95 881 0 0 0.00% 0
23.09.05 16,730 15 2,099 0 0 0.00% 0
23.09.04 16,650 80 3,182 0 0 0.00% 0
23.09.01 16,630 20 26,944 0 0 0.00% 0
23.08.31 16,440 190 6,505 0 0 0.00% 0
23.08.30 16,390 50 1,227 0 0 0.00% 0
23.08.29 16,275 115 3,679 0 0 0.00% 0
23.08.28 16,265 10 1,517 0 0 0.00% 0
23.08.25 16,480 215 533 0 0 0.00% 0
23.08.24 16,180 300 1,128 0 0 0.00% 0
23.08.23 16,215 35 1,235 0 0 0.00% 0
23.08.22 16,115 100 1,171 0 0 0.00% 0
23.08.21 16,110 5 341 0 0 0.00% 0
23.08.18 16,125 15 778 0 0 0.00% 0
23.08.17 16,130 5 8,117 0 0 0.00% 0
23.08.16 16,300 170 1,915 0 0 0.00% 0
23.08.14 16,470 170 1,199 0 0 0.00% 0
23.08.11 16,530 60 696 0 0 0.00% 0
23.08.10 16,655 125 747 0 0 0.00% 0
23.08.09 16,585 70 341 0 0 0.00% 0
23.08.08 16,600 15 1,275 0 0 0.00% 0
23.08.07 16,800 200 1,607 0 0 0.00% 0
23.08.04 16,775 25 5,744 0 0 0.00% 0
23.08.03 16,865 90 1,521 0 0 0.00% 0
23.08.02 17,400 535 6,381 0 0 0.00% 0
23.08.01 17,320 80 19,629 0 0 0.00% 0
23.07.31 17,315 5 9,505 0 0 0.00% 0
23.07.28 17,290 25 7,778 0 0 0.00% 0
23.07.27 17,080 210 2,187 0 0 0.00% 0
23.07.26 17,180 100 24,301 0 0 0.00% 0
23.07.25 17,115 65 5,092 0 0 0.00% 0
23.07.24 16,760 355 24,995 0 0 0.00% 0
23.07.21 16,685 75 537 0 0 0.00% 0
23.07.20 16,765 80 1,691 0 0 0.00% 0
23.07.19 16,770 5 4,528 0 0 0.00% 0
23.07.18 16,760 10 1,273 0 0 0.00% 0
23.07.17 16,770 10 8,334 0 0 0.00% 0
23.07.14 16,455 315 4,855 0 0 0.00% 0
23.07.13 16,345 110 5,412 0 0 0.00% 0
23.07.12 16,210 135 273 0 0 0.00% 0
23.07.11 16,030 180 2,897 0 0 0.00% 0
23.07.10 16,095 65 2,370 0 0 0.00% 0
23.07.07 16,245 150 1,190 0 0 0.00% 0
23.07.06 16,495 250 2,337 0 0 0.00% 0
23.07.05 16,640 145 2,004 0 0 0.00% 0
23.07.04 16,660 20 9,505 0 0 0.00% 0
23.07.03 16,425 235 5,372 0 0 0.00% 0
23.06.30 16,395 30 39,698 0 0 0.00% 0
23.06.29 16,345 50 1,769 0 0 0.00% 0
23.06.28 16,440 95 1,883 0 0 0.00% 0
23.06.27 16,330 110 2,782 0 0 0.00% 0
23.06.26 16,275 55 2,697 0 0 0.00% 0
23.06.23 16,360 85 1,187 0 0 0.00% 0
23.06.22 16,290 70 3,927 0 0 0.00% 0
23.06.21 16,355 65 2,279 0 0 0.00% 0
23.06.20 16,390 35 1,120 0 0 0.00% 0
23.06.19 16,540 150 997 0 0 0.00% 0
23.06.16 16,460 80 2,714 0 0 0.00% 0
23.06.15 16,460 0 2,213 0 0 0.00% 0
23.06.14 16,525 65 2,844 0 0 0.00% 0
23.06.13 16,320 205 2,323 0 0 0.00% 0
23.06.12 16,495 175 298,318 0 0 0.00% 0
23.06.09 16,120 375 52,418 0 0 0.00% 0
23.06.08 16,125 5 8,776 0 0 0.00% 0
23.06.07 16,260 135 2,016 0 0 0.00% 0
23.06.05 16,200 60 657 0 0 0.00% 0
23.06.02 15,965 235 5,921 0 0 0.00% 0
23.06.01 16,095 130 4,128 0 0 0.00% 0
23.05.31 16,125 30 13,445 0 0 0.00% 0
23.05.30 16,035 90 1,507 0 0 0.00% 0
23.05.26 15,875 160 5,320 0 0 0.00% 0
23.05.25 15,815 60 2,108 0 0 0.00% 0
23.05.24 15,830 15 473 0 0 0.00% 0
23.05.23 15,760 70 2,535 0 0 0.00% 0
23.05.22 15,650 110 4,270 0 0 0.00% 0
23.05.19 15,505 145 1,987 0 0 0.00% 0
23.05.18 15,340 165 1,497 0 0 0.00% 0
23.05.17 15,230 110 1,646 0 0 0.00% 0
23.05.16 15,160 70 749 0 0 0.00% 0
23.05.15 15,080 80 775 0 0 0.00% 0
23.05.12 15,160 80 655 0 0 0.00% 0
23.05.11 15,220 60 2,582 0 0 0.00% 0
23.05.10 15,295 75 1,451 0 0 0.00% 0
23.05.09 15,300 5 423 0 0 0.00% 0
23.05.08 15,215 85 992 0 0 0.00% 0
23.05.04 15,325 110 475 0 0 0.00% 0
23.05.03 15,400 75 2,331 0 0 0.00% 0
23.05.02 15,350 50 6,774 0 0 0.00% 0
23.04.28 15,290 60 7,934 0 0 0.00% 0
23.04.27 15,130 160 4,451 0 0 0.00% 0
23.04.26 15,145 15 2,024 0 0 0.00% 0
23.04.25 15,280 135 8,117 0 0 0.00% 0
23.04.24 15,380 100 1,513 0 0 0.00% 0
23.04.21 15,430 50 2,019 0 0 0.00% 0
23.04.20 15,495 65 5,135 0 0 0.00% 0
23.04.19 15,505 10 468 0 0 0.00% 0
23.04.18 15,550 45 3,615 0 0 0.00% 0
23.04.17 15,555 5 1,190 0 0 0.00% 0
23.04.14 15,525 30 636 0 0 0.00% 0
23.04.13 15,530 5 927 0 0 0.00% 0
23.04.12 15,515 15 3,636 0 0 0.00% 0
23.04.11 15,200 315 19,378 0 0 0.00% 0
23.04.10 14,925 275 5,871 0 0 0.00% 0
23.04.07 14,600 325 5,144 0 0 0.00% 0
23.04.06 14,865 265 5,956 0 0 0.00% 0
23.04.05 14,750 115 601 0 0 0.00% 0
23.04.04 14,820 70 1,553 0 0 0.00% 0
23.04.03 14,925 105 1,134 0 0 0.00% 0
23.03.31 14,650 275 12,916 0 0 0.00% 0
23.03.30 14,510 140 1,837 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 14:37 더보기 >