RISE 대형고배당10TR
(315960) I 코스피 ETF 06.02 15:33| 19,575 | 전일 | 19,760 | 고가 | 19,815 | 상한가 | 25,685 |
거래량 (주) |
19,623 |
| 185 -0.94% | 시가 | 19,695 | 저가 | 19,455 | 하한가 | 13,835 |
거래대금 (백만) |
385 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 19,760 | 185 | 19,623 | -504 | 308 | 0.01% | 2,549,692 |
| 25.05.30 | 19,940 | 180 | 10,966 | -100 | 812 | 0.03% | 2,549,188 |
| 25.05.29 | 19,520 | 420 | 19,858 | 167 | 912 | 0.04% | 2,549,088 |
| 25.05.28 | 19,200 | 320 | 14,929 | -45 | 745 | 0.03% | 2,549,255 |
| 25.05.27 | 19,190 | 10 | 3,066 | 520 | 790 | 0.03% | 2,549,210 |
| 25.05.26 | 18,890 | 300 | 5,573 | 270 | 270 | 0.01% | 2,599,730 |
| 25.05.23 | 18,870 | 20 | 2,228 | 0 | 0 | 0.00% | 2,600,000 |
| 25.05.22 | 19,210 | 340 | 8,129 | 0 | 0 | 0.00% | 2,600,000 |
| 25.05.21 | 19,235 | 25 | 4,249 | 0 | 0 | 0.00% | 2,600,000 |
| 25.05.20 | 19,015 | 220 | 1,953 | 11 | 19 | 0.00% | 2,599,981 |
| 25.05.19 | 19,290 | 275 | 5,930 | 8 | 8 | 0.00% | 2,549,992 |
| 25.05.16 | 19,170 | 120 | 6,736 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 19,400 | 230 | 30,352 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 19,275 | 125 | 20,685 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 19,140 | 135 | 9,421 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 18,725 | 415 | 5,511 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 18,710 | 15 | 10,014 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 18,680 | 30 | 5,042 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 18,465 | 215 | 3,391 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.