매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,610	180	2,477,973	893,150	338,707,830	45.61%	403,883,671
24.11.20	16,390	220	2,244,551	919,477	337,814,680	45.49%	404,776,821
24.11.19	16,190	200	2,764,503	1,127,602	336,895,203	45.37%	405,696,298
24.11.18	15,890	300	2,296,212	491,115	335,767,601	45.22%	406,823,900
24.11.15	15,880	10	2,217,689	418,922	335,276,486	45.15%	407,315,015
24.11.14	16,110	60	1,294,198	427,751	334,857,564	45.09%	407,733,937
24.11.13	16,110	0	1,582,508	360,409	334,429,813	45.04%	408,161,688
24.11.12	16,100	10	1,783,245	156,793	334,069,404	44.99%	408,522,097
24.11.11	16,180	80	1,019,630	-22,617	333,912,611	44.97%	408,678,890
24.11.08	16,120	60	1,190,431	-66,526	333,935,228	44.97%	408,656,273
24.11.07	16,140	20	1,888,058	334,001,754	334,001,754	44.98%	408,589,747
24.11.06	15,850	290	1,909,926	0	0	0.00%	0
24.11.05	15,810	40	1,436,621	0	0	0.00%	0
24.11.04	15,750	60	1,613,714	0	0	0.00%	0
24.11.01	15,430	320	1,715,707	0	0	0.00%	0
24.10.31	15,900	470	3,068,180	0	0	0.00%	0
24.10.30	16,160	260	2,226,440	0	0	0.00%	0
24.10.29	16,060	100	1,673,881	0	0	0.00%	0
24.10.28	17,080	1,020	5,790,114	0	0	0.00%	0
24.10.25	16,650	430	6,062,776	0	0	0.00%	0
24.10.24	16,590	60	1,115,198	0	0	0.00%	0
24.10.23	16,620	30	1,465,686	0	0	0.00%	0
24.10.22	16,440	180	1,586,971	0	0	0.00%	0
24.10.21	16,410	30	1,187,617	0	0	0.00%	0
24.10.18	16,420	10	1,335,694	0	0	0.00%	0
24.10.17	16,470	50	1,395,142	0	0	0.00%	0
24.10.16	16,570	100	2,398,927	0	0	0.00%	0
24.10.15	16,540	30	2,897,243	0	0	0.00%	0
24.10.14	15,910	630	5,381,789	0	0	0.00%	0
24.10.11	16,000	90	1,122,208	0	0	0.00%	0
24.10.10	15,850	150	2,695,221	0	0	0.00%	0
24.10.08	15,990	140	1,642,118	0	0	0.00%	0
24.10.07	15,590	400	1,466,461	0	0	0.00%	0
24.10.04	15,460	130	1,311,543	0	0	0.00%	0
24.10.02	15,500	40	1,341,336	0	0	0.00%	0
24.09.30	15,860	360	2,482,146	0	0	0.00%	0
24.09.27	16,100	240	1,720,632	0	0	0.00%	0
24.09.26	15,540	560	2,722,576	0	0	0.00%	0
24.09.25	15,750	210	3,766,450	0	0	0.00%	0
24.09.24	15,710	40	1,740,063	0	0	0.00%	0
24.09.23	15,650	60	1,438,737	0	0	0.00%	0
24.09.20	15,800	150	2,690,642	0	0	0.00%	0
24.09.19	15,420	380	2,602,079	0	0	0.00%	0
24.09.13	15,160	260	1,501,061	0	0	0.00%	0
24.09.12	14,920	240	3,101,520	0	0	0.00%	0
24.09.11	15,600	680	3,420,816	0	0	0.00%	0
24.09.10	15,770	170	1,661,859	0	0	0.00%	0
24.09.09	15,970	200	1,972,668	0	0	0.00%	0
24.09.06	16,050	80	1,514,148	0	0	0.00%	0
24.09.05	16,000	50	1,520,295	0	0	0.00%	0
24.09.04	16,230	230	1,970,734	0	0	0.00%	0
24.09.03	16,290	60	1,503,835	0	0	0.00%	0
24.09.02	16,020	270	1,728,884	0	0	0.00%	0
24.08.30	16,030	10	4,739,442	0	0	0.00%	0
24.08.29	16,030	0	1,706,371	0	0	0.00%	0
24.08.28	16,280	250	3,050,378	0	0	0.00%	0
24.08.27	16,560	280	2,212,686	0	0	0.00%	0
24.08.26	16,540	20	1,866,472	0	0	0.00%	0
24.08.23	16,600	60	1,612,536	0	0	0.00%	0
24.08.22	16,450	150	1,757,667	0	0	0.00%	0
24.08.21	16,510	60	1,630,612	0	0	0.00%	0
24.08.20	16,040	470	3,339,206	0	0	0.00%	0
24.08.19	15,420	620	3,794,203	0	0	0.00%	0
24.08.16	15,270	150	2,407,899	0	0	0.00%	0
24.08.14	15,020	250	2,026,357	0	0	0.00%	0
24.08.13	14,750	270	2,031,025	0	0	0.00%	0
24.08.12	14,670	80	1,437,148	0	0	0.00%	0
24.08.09	14,450	220	1,935,623	0	0	0.00%	0
24.08.08	14,530	80	2,409,208	0	0	0.00%	0
24.08.07	14,150	380	2,422,042	0	0	0.00%	0
24.08.06	13,980	170	4,441,894	0	0	0.00%	0
24.08.05	15,130	1,150	7,621,668	0	0	0.00%	0
24.08.02	15,830	700	4,716,997	0	0	0.00%	0
24.08.01	15,740	90	2,908,375	0	0	0.00%	0
24.07.31	15,680	60	4,357,383	0	0	0.00%	0
24.07.30	16,330	650	5,360,708	0	0	0.00%	0
24.07.29	16,180	150	10,140,465	0	0	0.00%	0
24.07.26	14,530	1,650	14,519,936	0	0	0.00%	0
24.07.25	14,670	140	1,348,690	0	0	0.00%	0
24.07.24	14,860	190	1,806,350	0	0	0.00%	0
24.07.23	14,930	70	1,317,392	0	0	0.00%	0
24.07.22	14,870	60	1,382,258	0	0	0.00%	0
24.07.19	14,900	30	1,349,362	0	0	0.00%	0
24.07.18	14,860	40	1,548,704	0	0	0.00%	0
24.07.17	14,770	90	1,495,453	0	0	0.00%	0
24.07.16	14,750	20	1,325,002	0	0	0.00%	0
24.07.15	14,840	90	963,145	0	0	0.00%	0
24.07.12	14,880	40	1,157,777	0	0	0.00%	0
24.07.11	14,660	220	1,836,794	0	0	0.00%	0
24.07.10	14,690	30	1,022,531	0	0	0.00%	0
24.07.09	14,740	50	1,753,146	0	0	0.00%	0
24.07.08	14,760	20	1,051,341	0	0	0.00%	0
24.07.05	14,850	90	2,428,451	0	0	0.00%	0
24.07.04	14,640	210	1,934,277	0	0	0.00%	0
24.07.03	14,480	160	3,099,719	0	0	0.00%	0
24.07.02	14,400	80	1,709,580	0	0	0.00%	0
24.07.01	14,690	290	1,630,151	0	0	0.00%	0
24.06.28	14,450	240	2,208,831	0	0	0.00%	0
24.06.27	14,470	20	2,572,657	0	0	0.00%	0
24.06.26	14,630	160	1,808,461	0	0	0.00%	0
24.06.25	14,490	140	1,356,528	0	0	0.00%	0
24.06.24	14,240	250	2,157,759	0	0	0.00%	0
24.06.21	14,360	120	4,014,526	0	0	0.00%	0
24.06.20	14,140	220	1,287,156	0	0	0.00%	0
24.06.19	14,120	20	1,083,708	0	0	0.00%	0
24.06.18	13,950	170	906,323	0	0	0.00%	0
24.06.17	14,120	170	1,497,754	0	0	0.00%	0
24.06.14	13,960	160	2,503,802	0	0	0.00%	0
24.06.13	14,180	220	2,584,737	0	0	0.00%	0
24.06.12	14,100	80	786,992	0	0	0.00%	0
24.06.11	14,100	0	1,340,798	0	0	0.00%	0
24.06.10	14,280	180	828,297	0	0	0.00%	0
24.06.07	14,080	200	1,565,156	0	0	0.00%	0
24.06.05	14,070	10	1,118,082	0	0	0.00%	0
24.06.04	14,250	180	1,600,301	0	0	0.00%	0
24.06.03	14,170	80	877,596	0	0	0.00%	0
24.05.31	14,030	140	3,446,824	0	0	0.00%	0
24.05.30	14,240	210	1,190,967	0	0	0.00%	0
24.05.29	14,220	20	1,489,203	0	0	0.00%	0
24.05.28	14,350	130	1,101,761	0	0	0.00%	0
24.05.27	14,430	80	1,238,007	0	0	0.00%	0
24.05.24	14,480	50	1,193,430	0	0	0.00%	0
24.05.23	14,820	340	1,829,774	0	0	0.00%	0
24.05.22	14,870	50	1,580,841	0	0	0.00%	0
24.05.21	14,740	130	1,391,457	0	0	0.00%	0
24.05.20	14,580	160	1,828,302	0	0	0.00%	0
24.05.17	14,640	60	1,202,439	0	0	0.00%	0
24.05.16	14,440	200	1,948,089	0	0	0.00%	0
24.05.14	14,590	150	1,202,624	0	0	0.00%	0
24.05.13	14,530	60	1,602,319	0	0	0.00%	0
24.05.10	14,340	190	1,940,047	0	0	0.00%	0
24.05.09	14,500	160	2,012,557	0	0	0.00%	0
24.05.08	14,190	310	2,062,924	0	0	0.00%	0
24.05.07	14,130	60	2,310,582	0	0	0.00%	0
24.05.03	13,980	150	874,938	0	0	0.00%	0
24.05.02	14,230	250	1,667,285	0	0	0.00%	0
24.04.30	14,190	40	1,969,129	0	0	0.00%	0
24.04.29	14,350	160	1,920,126	0	0	0.00%	0
24.04.26	14,020	330	2,565,512	0	0	0.00%	0
24.04.25	14,120	100	1,204,136	0	0	0.00%	0
24.04.24	14,200	80	1,959,929	0	0	0.00%	0
24.04.23	14,150	50	1,982,016	0	0	0.00%	0
24.04.22	13,540	610	2,443,320	0	0	0.00%	0
24.04.19	13,500	40	2,051,626	0	0	0.00%	0
24.04.18	13,170	330	1,612,516	0	0	0.00%	0
24.04.17	13,400	230	1,302,939	0	0	0.00%	0
24.04.16	13,560	160	2,116,998	0	0	0.00%	0
24.04.15	13,410	150	1,768,022	0	0	0.00%	0
24.04.12	13,770	360	2,596,356	0	0	0.00%	0
24.04.11	13,910	140	3,109,544	0	0	0.00%	0
24.04.09	14,030	120	1,161,376	0	0	0.00%	0
24.04.08	13,930	100	1,549,787	0	0	0.00%	0
24.04.05	14,010	80	876,026	0	0	0.00%	0
24.04.04	13,760	250	1,571,303	0	0	0.00%	0
24.04.03	14,050	290	2,328,907	0	0	0.00%	0
24.04.02	14,070	20	1,663,959	0	0	0.00%	0
24.04.01	14,320	250	1,859,663	0	0	0.00%	0
24.03.29	14,590	270	2,142,040	0	0	0.00%	0
24.03.28	14,610	20	2,631,675	0	0	0.00%	0
24.03.27	15,120	510	2,500,722	0	0	0.00%	0
24.03.26	15,130	10	2,207,557	0	0	0.00%	0
24.03.25	15,200	70	2,087,991	0	0	0.00%	0
24.03.22	15,290	90	2,053,855	0	0	0.00%	0
24.03.21	14,710	580	3,726,089	0	0	0.00%	0
24.03.20	14,660	50	2,159,746	0	0	0.00%	0
24.03.19	14,910	250	2,353,969	0	0	0.00%	0
24.03.18	15,230	320	3,490,411	0	0	0.00%	0
24.03.15	15,160	70	5,723,615	0	0	0.00%	0
24.03.14	14,600	560	9,266,044	0	0	0.00%	0
24.03.13	14,270	330	2,995,609	0	0	0.00%	0
24.03.12	14,250	20	2,806,736	0	0	0.00%	0
24.03.11	14,290	40	2,176,425	0	0	0.00%	0
24.03.08	14,470	180	2,844,957	0	0	0.00%	0
24.03.07	14,500	30	2,318,501	0	0	0.00%	0
24.03.06	14,470	30	2,430,141	0	0	0.00%	0
24.03.05	14,640	170	5,220,844	0	0	0.00%	0
24.03.04	14,900	260	6,481,877	0	0	0.00%	0
24.02.29	14,520	380	6,010,339	0	0	0.00%	0
24.02.28	14,940	420	3,357,992	0	0	0.00%	0
24.02.27	14,630	310	6,018,840	0	0	0.00%	0
24.02.26	14,920	290	4,052,881	0	0	0.00%	0
24.02.23	14,830	90	3,579,333	0	0	0.00%	0
24.02.22	14,800	30	1,761,739	0	0	0.00%	0
24.02.21	14,660	140	2,306,503	0	0	0.00%	0
24.02.20	15,060	400	2,497,816	0	0	0.00%	0
24.02.19	14,750	310	3,050,291	0	0	0.00%	0
24.02.16	14,120	630	4,218,455	0	0	0.00%	0
24.02.15	14,020	100	1,755,582	0	0	0.00%	0
24.02.14	14,380	360	3,299,602	0	0	0.00%	0
24.02.13	14,610	230	4,306,813	0	0	0.00%	0
24.02.08	14,500	110	3,162,981	0	0	0.00%	0
24.02.07	14,580	80	4,315,809	0	0	0.00%	0
24.02.06	14,750	170	3,431,205	0	0	0.00%	0
24.02.05	14,710	40	4,628,614	0	0	0.00%	0
24.02.02	14,410	300	6,621,364	0	0	0.00%	0
24.02.01	13,880	530	6,198,844	0	0	0.00%	0
24.01.31	13,490	390	3,437,692	0	0	0.00%	0
24.01.30	13,480	10	2,242,554	0	0	0.00%	0
24.01.29	13,130	350	2,917,895	0	0	0.00%	0
24.01.26	13,030	100	1,563,460	0	0	0.00%	0
24.01.25	13,000	30	1,300,467	0	0	0.00%	0
24.01.24	12,800	200	2,728,656	0	0	0.00%	0
24.01.23	12,610	190	1,394,218	0	0	0.00%	0
24.01.22	12,620	10	666,692	0	0	0.00%	0
24.01.19	12,470	150	1,180,552	0	0	0.00%	0
24.01.18	12,450	20	1,083,175	0	0	0.00%	0
24.01.17	12,530	80	1,074,159	0	0	0.00%	0
24.01.16	12,620	90	770,294	0	0	0.00%	0
24.01.15	12,540	80	741,907	0	0	0.00%	0
24.01.12	12,470	70	716,319	0	0	0.00%	0
24.01.11	12,480	10	1,441,338	0	0	0.00%	0
24.01.10	12,590	110	975,699	0	0	0.00%	0
24.01.09	12,530	60	1,166,931	0	0	0.00%	0
24.01.08	12,490	40	950,903	0	0	0.00%	0
24.01.05	12,470	20	1,435,682	0	0	0.00%	0
24.01.04	12,690	220	2,198,428	0	0	0.00%	0
24.01.03	12,840	150	1,709,856	0	0	0.00%	0
24.01.02	13,000	160	2,071,685	0	0	0.00%	0
23.12.28	12,890	110	2,026,411	0	0	0.00%	0
23.12.27	13,000	110	2,037,327	0	0	0.00%	0
23.12.26	13,000	0	2,505,407	0	0	0.00%	0
23.12.22	12,980	20	1,606,119	0	0	0.00%	0
23.12.21	12,990	10	1,131,030	0	0	0.00%	0
23.12.20	12,900	90	1,550,341	0	0	0.00%	0
23.12.19	12,920	20	1,038,665	0	0	0.00%	0
23.12.18	13,040	120	1,394,210	0	0	0.00%	0
23.12.15	12,980	60	2,200,909	0	0	0.00%	0
23.12.14	12,940	40	2,702,220	0	0	0.00%	0
23.12.13	12,940	0	886,022	0	0	0.00%	0
23.12.12	12,830	110	1,122,433	0	0	0.00%	0
23.12.11	12,810	20	759,248	0	0	0.00%	0
23.12.08	12,800	10	718,097	0	0	0.00%	0
23.12.07	12,810	10	971,334	0	0	0.00%	0
23.12.06	12,900	90	1,379,627	0	0	0.00%	0
23.12.05	12,870	30	991,840	0	0	0.00%	0
23.12.04	12,910	40	821,279	0	0	0.00%	0
23.12.01	13,020	110	853,310	0	0	0.00%	0
23.11.30	12,800	220	3,479,007	0	0	0.00%	0
23.11.29	12,920	120	1,243,061	0	0	0.00%	0
23.11.28	12,750	170	2,013,232	0	0	0.00%	0
23.11.27	12,700	50	1,080,442	0	0	0.00%	0
23.11.24	12,710	10	735,848	0	0	0.00%	0
23.11.23	12,700	10	803,587	0	0	0.00%	0
23.11.22	12,720	20	715,022	0	0	0.00%	0
23.11.21	12,490	230	2,482,001	0	0	0.00%	0
23.11.20	12,510	20	837,994	0	0	0.00%	0
23.11.17	12,600	90	776,141	0	0	0.00%	0
23.11.16	12,620	30	680,589	0	0	0.00%	0
23.11.15	12,540	80	2,044,444	0	0	0.00%	0
23.11.14	12,400	140	1,575,867	0	0	0.00%	0
23.11.13	12,320	80	925,260	0	0	0.00%	0
23.11.10	12,280	40	890,452	0	0	0.00%	0
23.11.09	12,250	30	1,292,313	0	0	0.00%	0
23.11.08	12,410	160	1,310,278	0	0	0.00%	0
23.11.07	12,570	160	1,933,464	0	0	0.00%	0
23.11.06	12,140	430	2,103,148	0	0	0.00%	0
23.11.03	12,030	110	1,785,774	0	0	0.00%	0
23.11.02	12,060	30	2,494,843	0	0	0.00%	0
23.11.01	11,900	160	1,430,736	0	0	0.00%	0
23.10.31	11,880	20	1,818,768	0	0	0.00%	0
23.10.30	12,050	170	3,131,883	0	0	0.00%	0
23.10.27	12,200	150	2,400,927	0	0	0.00%	0
23.10.26	12,370	170	1,387,587	0	0	0.00%	0
23.10.25	12,280	90	987,481	0	0	0.00%	0
23.10.24	12,290	10	1,535,199	0	0	0.00%	0
23.10.23	12,530	240	1,836,453	0	0	0.00%	0
23.10.20	12,550	20	1,654,050	0	0	0.00%	0
23.10.19	12,730	180	1,596,494	0	0	0.00%	0
23.10.18	12,510	220	2,143,748	0	0	0.00%	0
23.10.17	12,580	70	1,110,641	0	0	0.00%	0
23.10.16	12,540	40	1,613,379	0	0	0.00%	0
23.10.13	12,520	20	1,611,852	0	0	0.00%	0
23.10.12	12,460	60	2,026,037	0	0	0.00%	0
23.10.11	12,420	40	2,851,088	0	0	0.00%	0
23.10.10	12,310	110	2,348,115	0	0	0.00%	0
23.10.06	11,980	330	2,189,455	0	0	0.00%	0
23.10.05	12,040	60	2,138,197	0	0	0.00%	0
23.10.04	12,260	220	2,772,667	0	0	0.00%	0
23.09.27	12,220	40	1,515,575	0	0	0.00%	0
23.09.26	12,430	210	2,261,543	0	0	0.00%	0
23.09.25	12,530	100	1,900,718	0	0	0.00%	0
23.09.22	12,510	20	2,017,465	0	0	0.00%	0
23.09.21	12,560	50	1,990,594	0	0	0.00%	0
23.09.20	12,490	70	1,836,199	0	0	0.00%	0
23.09.19	12,560	70	2,007,360	0	0	0.00%	0
23.09.18	12,590	30	1,852,349	0	0	0.00%	0
23.09.15	12,270	320	4,571,993	0	0	0.00%	0
23.09.14	12,250	20	2,786,583	0	0	0.00%	0
23.09.13	12,050	200	2,973,112	0	0	0.00%	0
23.09.12	12,100	50	1,418,650	0	0	0.00%	0
23.09.11	12,000	100	1,733,705	0	0	0.00%	0
23.09.08	11,950	50	1,161,309	0	0	0.00%	0
23.09.07	11,950	0	1,351,174	0	0	0.00%	0
23.09.06	11,900	50	1,918,395	0	0	0.00%	0
23.09.05	11,900	0	1,010,757	0	0	0.00%	0
23.09.04	11,870	30	1,277,275	0	0	0.00%	0
23.09.01	11,910	40	1,744,468	0	0	0.00%	0
23.08.31	11,690	220	3,941,235	0	0	0.00%	0
23.08.30	11,710	20	1,142,591	0	0	0.00%	0
23.08.29	11,650	60	1,430,700	0	0	0.00%	0
23.08.28	11,560	90	1,378,582	0	0	0.00%	0
23.08.25	11,600	40	982,654	0	0	0.00%	0
23.08.24	11,570	30	1,301,452	0	0	0.00%	0
23.08.23	11,450	120	1,632,442	0	0	0.00%	0
23.08.22	11,460	10	1,263,930	0	0	0.00%	0
23.08.21	11,380	80	1,538,318	0	0	0.00%	0
23.08.18	11,360	20	1,484,987	0	0	0.00%	0
23.08.17	11,320	40	1,733,516	0	0	0.00%	0
23.08.16	11,440	120	2,050,515	0	0	0.00%	0
23.08.14	11,420	20	1,783,665	0	0	0.00%	0
23.08.11	11,390	30	2,565,867	0	0	0.00%	0
23.08.10	11,420	30	2,174,006	0	0	0.00%	0
23.08.09	11,520	100	2,471,072	0	0	0.00%	0
23.08.08	11,530	10	1,912,945	0	0	0.00%	0
23.08.07	11,600	70	1,707,539	0	0	0.00%	0
23.08.04	11,570	30	2,271,097	0	0	0.00%	0
23.08.03	11,650	80	6,653,378	0	0	0.00%	0
23.08.02	11,700	50	4,077,112	0	0	0.00%	0
23.08.01	11,650	50	3,027,862	0	0	0.00%	0
23.07.31	11,480	170	2,452,080	0	0	0.00%	0
23.07.28	12,140	660	9,209,304	0	0	0.00%	0
23.07.27	11,770	370	5,623,960	0	0	0.00%	0
23.07.26	11,640	60	1,995,250	0	0	0.00%	0
23.07.25	11,670	30	1,446,286	0	0	0.00%	0
23.07.24	11,760	90	1,605,959	0	0	0.00%	0
23.07.21	11,640	120	1,892,508	0	0	0.00%	0
23.07.20	11,660	20	1,663,716	0	0	0.00%	0
23.07.19	11,650	10	1,308,666	0	0	0.00%	0
23.07.18	11,710	60	1,759,178	0	0	0.00%	0
23.07.17	11,790	80	1,256,417	0	0	0.00%	0
23.07.14	11,600	190	2,122,629	0	0	0.00%	0
23.07.13	11,550	50	2,046,159	0	0	0.00%	0
23.07.12	11,490	60	1,931,279	0	0	0.00%	0
23.07.11	11,390	100	1,994,209	0	0	0.00%	0
23.07.10	11,360	30	1,644,510	0	0	0.00%	0
23.07.07	11,400	40	2,247,319	0	0	0.00%	0
23.07.06	11,700	300	3,238,278	0	0	0.00%	0
23.07.05	11,810	110	1,768,832	0	0	0.00%	0
23.07.04	11,930	120	1,340,949	0	0	0.00%	0
23.07.03	11,790	140	2,141,412	0	0	0.00%	0
23.06.30	11,610	180	1,862,493	0	0	0.00%	0
23.06.29	11,980	370	3,572,099	0	0	0.00%	0
23.06.28	11,960	20	2,319,072	0	0	0.00%	0
23.06.27	11,960	0	1,363,220	0	0	0.00%	0
23.06.26	11,930	30	1,331,645	0	0	0.00%	0
23.06.23	12,050	120	1,406,522	0	0	0.00%	0
23.06.22	11,880	170	1,917,371	0	0	0.00%	0
23.06.21	12,010	130	2,022,521	0	0	0.00%	0
23.06.20	11,940	70	1,461,768	0	0	0.00%	0
23.06.19	11,890	50	1,121,739	0	0	0.00%	0
23.06.16	11,910	20	1,993,876	0	0	0.00%	0
23.06.15	11,920	10	1,504,441	0	0	0.00%	0
23.06.14	12,010	90	2,146,463	0	0	0.00%	0
23.06.13	12,070	60	1,771,871	0	0	0.00%	0
23.06.12	12,180	110	1,690,778	0	0	0.00%	0
23.06.09	12,010	170	2,827,570	0	0	0.00%	0
23.06.08	11,970	40	2,127,267	0	0	0.00%	0
23.06.07	12,040	70	2,364,335	0	0	0.00%	0
23.06.05	11,890	150	2,049,337	0	0	0.00%	0
23.06.02	11,840	50	1,849,062	0	0	0.00%	0
23.06.01	11,980	140	1,796,994	0	0	0.00%	0
23.05.31	11,960	20	4,031,878	0	0	0.00%	0
23.05.30	11,870	90	1,943,994	0	0	0.00%	0
23.05.26	11,880	10	982,229	0	0	0.00%	0
23.05.25	12,010	130	1,577,554	0	0	0.00%	0
23.05.24	12,000	10	1,405,561	0	0	0.00%	0
23.05.23	12,030	30	1,271,831	0	0	0.00%	0
23.05.22	12,040	10	1,667,167	0	0	0.00%	0
23.05.19	11,860	180	2,615,012	0	0	0.00%	0
23.05.18	11,710	150	1,166,680	0	0	0.00%	0
23.05.17	11,800	90	1,554,549	0	0	0.00%	0
23.05.16	11,810	10	1,452,099	0	0	0.00%	0
23.05.15	11,750	60	1,464,597	0	0	0.00%	0
23.05.12	11,820	70	1,131,070	0	0	0.00%	0
23.05.11	11,680	140	2,225,010	0	0	0.00%	0
23.05.10	11,820	140	1,785,145	0	0	0.00%	0
23.05.09	11,770	50	1,219,458	0	0	0.00%	0
23.05.08	11,650	120	1,830,636	0	0	0.00%	0
23.05.04	11,560	90	1,015,728	0	0	0.00%	0
23.05.03	11,720	160	1,955,687	0	0	0.00%	0
23.05.02	11,730	10	1,665,609	0	0	0.00%	0
23.04.28	11,620	110	2,202,101	0	0	0.00%	0
23.04.27	11,750	130	1,973,986	0	0	0.00%	0
23.04.26	11,920	170	2,307,810	0	0	0.00%	0
23.04.25	11,670	250	3,190,260	0	0	0.00%	0
23.04.24	11,750	80	1,710,572	0	0	0.00%	0
23.04.21	11,760	10	1,104,775	0	0	0.00%	0
23.04.20	11,740	10	1,676,750	0	0	0.00%	0
23.04.19	11,660	80	2,020,810	0	0	0.00%	0
23.04.18	11,570	90	1,875,141	0	0	0.00%	0
23.04.17	11,670	100	1,825,390	0	0	0.00%	0
23.04.14	11,390	260	2,829,025	0	0	0.00%	0
23.04.13	11,390	0	2,288,223	0	0	0.00%	0
23.04.12	11,310	80	1,919,562	0	0	0.00%	0
23.04.11	11,200	110	2,688,412	0	0	0.00%	0
23.04.10	11,320	120	2,401,390	0	0	0.00%	0
23.04.07	11,090	230	2,248,399	0	0	0.00%	0
23.04.06	11,310	220	2,520,770	0	0	0.00%	0
23.04.05	11,350	40	1,211,351	0	0	0.00%	0
23.04.04	11,270	80	1,473,395	0	0	0.00%	0
23.04.03	11,410	140	1,470,684	0	0	0.00%	0
23.03.31	11,180	230	2,375,748	0	0	0.00%	0
23.03.30	11,250	70	1,861,191	0	0	0.00%	0
23.03.29	11,190	60	1,479,443	0	0	0.00%	0
23.03.28	10,990	200	1,650,460	0	0	0.00%	0
23.03.27	11,010	20	1,301,379	0	0	0.00%	0
23.03.24	11,180	170	1,875,921	0	0	0.00%	0
23.03.23	11,240	60	1,763,683	0	0	0.00%	0
23.03.22	11,270	30	2,276,488	0	0	0.00%	0
23.03.21	11,020	250	2,964,971	0	0	0.00%	0
23.03.20	11,090	70	2,176,869	0	0	0.00%	0
23.03.17	10,950	140	4,014,016	0	0	0.00%	0
23.03.16	11,100	150	3,071,132	0	0	0.00%	0
23.03.15	11,010	90	3,113,083	0	0	0.00%	0
23.03.14	11,400	390	3,179,407	0	0	0.00%	0
23.03.13	11,300	100	2,034,459	0	0	0.00%	0
23.03.10	11,580	280	2,948,333	0	0	0.00%	0
23.03.09	11,650	70	2,778,480	0	0	0.00%	0
23.03.08	11,780	130	2,165,769	0	0	0.00%	0
23.03.07	11,690	90	1,852,664	0	0	0.00%	0
23.03.06	11,710	20	2,756,779	0	0	0.00%	0
23.03.03	11,960	250	3,015,232	0	0	0.00%	0
23.03.02	12,200	240	4,024,198	0	0	0.00%	0
23.02.28	12,150	50	2,707,352	0	0	0.00%	0
23.02.27	12,310	160	1,978,275	0	0	0.00%	0
23.02.24	12,210	100	1,974,644	0	0	0.00%	0
23.02.23	12,190	20	1,803,292	0	0	0.00%	0
23.02.22	12,390	200	1,661,096	0	0	0.00%	0
23.02.21	12,390	0	1,437,089	0	0	0.00%	0
23.02.20	12,400	10	1,188,998	0	0	0.00%	0
23.02.17	12,130	270	2,444,178	0	0	0.00%	0
23.02.16	12,200	70	3,032,774	0	0	0.00%	0
23.02.15	12,590	390	3,919,952	0	0	0.00%	0
23.02.14	12,950	360	3,280,363	0	0	0.00%	0
23.02.13	12,650	300	3,191,355	0	0	0.00%	0
23.02.10	12,430	220	2,368,638	0	0	0.00%	0
23.02.09	12,800	370	3,286,553	0	0	0.00%	0
23.02.08	12,300	500	3,166,575	0	0	0.00%	0
23.02.06	12,520	190	2,842,274	0	0	0.00%	0
23.02.03	12,550	30	2,806,624	0	0	0.00%	0
23.02.02	12,800	250	3,229,031	0	0	0.00%	0
23.02.01	12,790	10	2,653,130	0	0	0.00%	0
23.01.31	13,440	650	4,517,718	0	0	0.00%	0
23.01.30	13,480	40	3,008,734	0	0	0.00%	0
23.01.27	13,370	100	3,105,446	0	0	0.00%	0
23.01.25	12,700	190	2,255,086	0	0	0.00%	0
23.01.20	12,700	200	2,198,932	0	0	0.00%	0
23.01.19	12,500	300	2,624,786	0	0	0.00%	0
23.01.18	12,800	50	2,369,189	0	0	0.00%	0
23.01.17	12,850	450	3,369,812	0	0	0.00%	0
23.01.16	13,300	550	6,163,074	0	0	0.00%	0
23.01.13	12,750	400	4,037,630	0	0	0.00%	0
23.01.12	12,350	0	2,818,179	0	0	0.00%	0
23.01.11	12,350	350	2,687,370	0	0	0.00%	0
23.01.10	12,700	300	2,435,948	0	0	0.00%	0
23.01.09	12,400	50	2,795,327	0	0	0.00%	0
23.01.06	12,450	50	3,900,142	0	0	0.00%	0
23.01.05	12,400	500	4,531,914	0	0	0.00%	0
23.01.04	11,900	450	2,855,036	0	0	0.00%	0
23.01.03	11,450	200	2,183,993	0	0	0.00%	0
23.01.02	11,250	300	2,059,497	0	0	0.00%	0
22.12.29	11,550	250	2,983,405	0	0	0.00%	0
22.12.28	11,800	1,200	6,610,706	0	0	0.00%	0
22.12.27	13,000	250	5,054,983	0	0	0.00%	0
22.12.26	12,750	0	2,216,919	0	0	0.00%	0
22.12.23	12,750	150	2,148,171	0	0	0.00%	0
22.12.22	12,900	0	1,863,013	0	0	0.00%	0
22.12.21	12,900	50	2,136,130	0	0	0.00%	0
22.12.20	12,950	50	1,655,714	0	0	0.00%	0
22.12.19	12,900	50	1,431,662	0	0	0.00%	0
22.12.16	12,850	200	2,019,523	0	0	0.00%	0
22.12.15	12,650	150	1,727,615	0	0	0.00%	0
22.12.14	12,800	50	1,502,037	0	0	0.00%	0
22.12.13	12,850	0	2,144,615	0	0	0.00%	0
22.12.12	12,850	100	1,892,067	0	0	0.00%	0
22.12.09	12,950	400	2,646,114	0	0	0.00%	0
22.12.08	12,550	50	3,010,001	0	0	0.00%	0
22.12.07	12,500	250	2,733,905	0	0	0.00%	0
22.12.06	12,750	50	1,636,968	0	0	0.00%	0
22.12.05	12,800	50	1,958,008	0	0	0.00%	0
22.12.02	12,750	350	2,013,356	0	0	0.00%	0
22.12.01	13,100	100	2,548,936	0	0	0.00%	0
22.11.30	13,000	350	6,594,930	0	0	0.00%	0
22.11.29	12,650	500	2,565,432	0	0	0.00%	0
22.11.28	12,150	300	2,234,111	0	0	0.00%	0
22.11.25	12,450	100	1,260,692	0	0	0.00%	0
22.11.24	12,550	250	1,888,066	0	0	0.00%	0
22.11.23	12,300	50	1,843,767	0	0	0.00%	0
22.11.22	12,350	250	1,934,745	0	0	0.00%	0
22.11.21	12,100	350	2,196,632	0	0	0.00%	0
22.11.18	11,750	150	2,106,079	0	0	0.00%	0
22.11.17	11,900	300	2,151,493	0	0	0.00%	0
22.11.16	12,200	250	2,711,425	0	0	0.00%	0
22.11.15	11,950	50	1,425,191	0	0	0.00%	0
22.11.14	11,900	50	1,894,775	0	0	0.00%	0
22.11.11	11,950	150	2,528,678	0	0	0.00%	0
22.11.10	11,800	0	2,705,729	0	0	0.00%	0
22.11.09	11,800	100	1,638,350	0	0	0.00%	0
22.11.08	11,700	150	2,103,317	0	0	0.00%	0
22.11.07	11,550	100	2,049,829	0	0	0.00%	0
22.11.04	11,450	50	2,066,898	0	0	0.00%	0
22.11.03	11,400	200	2,645,627	0	0	0.00%	0
22.11.02	11,600	150	2,408,874	0	0	0.00%	0
22.11.01	11,750	0	1,587,902	0	0	0.00%	0
22.10.31	11,750	100	2,624,974	0	0	0.00%	0
22.10.28	11,850	200	2,371,994	0	0	0.00%	0
22.10.27	11,650	300	2,107,632	0	0	0.00%	0
22.10.26	11,350	150	2,296,456	0	0	0.00%	0
22.10.25	11,500	50	2,126,579	0	0	0.00%	0
22.10.24	11,450	300	3,130,649	0	0	0.00%	0
22.10.21	11,750	250	2,958,137	0	0	0.00%	0
22.10.20	12,000	0	4,012,900	0	0	0.00%	0
22.10.19	12,000	150	2,160,785	0	0	0.00%	0
22.10.18	11,850	150	2,331,163	0	0	0.00%	0
22.10.17	11,700	150	2,094,259	0	0	0.00%	0
22.10.14	11,850	500	2,960,492	0	0	0.00%	0
22.10.13	11,350	0	2,414,972	0	0	0.00%	0
22.10.12	11,350	250	2,553,530	0	0	0.00%	0
22.10.11	11,100	300	1,626,709	0	0	0.00%	0
22.10.07	11,400	300	1,665,047	0	0	0.00%	0
22.10.06	11,100	100	940,751	0	0	0.00%	0
22.10.05	11,200	100	2,443,965	0	0	0.00%	0
22.10.04	11,100	400	2,238,962	0	0	0.00%	0
22.09.30	10,700	250	2,261,502	0	0	0.00%	0
22.09.29	10,950	0	2,367,295	0	0	0.00%	0
22.09.28	10,950	300	4,009,821	0	0	0.00%	0
22.09.27	11,250	100	2,857,597	0	0	0.00%	0
22.09.26	11,350	600	3,321,852	0	0	0.00%	0
22.09.23	11,950	150	2,279,826	0	0	0.00%	0
22.09.22	11,800	0	1,789,908	0	0	0.00%	0
22.09.21	11,800	50	1,843,805	0	0	0.00%	0
22.09.20	11,850	150	1,287,105	0	0	0.00%	0
22.09.19	11,700	100	1,203,409	0	0	0.00%	0
22.09.16	11,800	100	2,153,386	0	0	0.00%	0
22.09.15	11,700	150	1,891,997	0	0	0.00%	0
22.09.14	11,550	250	2,016,937	0	0	0.00%	0
22.09.13	11,800	450	2,863,102	0	0	0.00%	0
22.09.08	11,350	50	2,772,670	0	0	0.00%	0
22.09.07	11,300	250	1,859,511	0	0	0.00%	0
22.09.06	11,550	50	1,211,787	0	0	0.00%	0