우리금융지주

(316140)    I    코스피 금융업 11.08 15:33
16,180 전일 16,120 고가 16,300 상한가 20,950 거래량
(주)
1,190,431
60 0.37% 시가 16,230 저가 16,090 하한가 11,290 거래대금
(백만)
19,224
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 16,120 60 1,190,431 -66,526 333,935,228 44.97% 408,656,273
24.11.07 16,140 20 1,888,058 218,350 334,001,754 44.98% 408,589,747
24.11.06 15,850 290 1,909,926 -253,857 333,783,404 44.95% 408,808,097
24.11.05 15,810 40 1,436,621 -177,424 334,037,261 44.98% 408,554,240
24.11.04 15,750 60 1,613,714 168,100 334,214,685 45.01% 408,376,816
24.11.01 15,430 320 1,715,707 102,452 334,046,585 44.98% 408,544,916
24.10.31 15,900 470 3,068,180 -520,798 333,944,133 44.97% 408,647,368
24.10.30 16,160 260 2,226,440 -46,434 334,464,931 45.04% 408,126,570
24.10.29 16,060 100 1,673,881 -3,055,172 334,511,365 45.05% 408,080,136
24.10.28 17,080 1,020 5,790,114 337,566,537 337,566,537 45.46% 405,024,964
24.10.25 16,650 430 6,062,776 0 0 0.00% 0
24.10.24 16,590 60 1,115,198 0 0 0.00% 0
24.10.23 16,620 30 1,465,686 0 0 0.00% 0
24.10.22 16,440 180 1,586,971 0 0 0.00% 0
24.10.21 16,410 30 1,187,617 0 0 0.00% 0
24.10.18 16,420 10 1,335,694 0 0 0.00% 0
24.10.17 16,470 50 1,395,142 0 0 0.00% 0
24.10.16 16,570 100 2,398,927 0 0 0.00% 0
24.10.15 16,540 30 2,897,243 0 0 0.00% 0
24.10.14 15,910 630 5,381,789 0 0 0.00% 0
24.10.11 16,000 90 1,122,208 0 0 0.00% 0
24.10.10 15,850 150 2,695,221 0 0 0.00% 0
24.10.08 15,990 140 1,642,118 0 0 0.00% 0
24.10.07 15,590 400 1,466,461 0 0 0.00% 0
24.10.04 15,460 130 1,311,543 0 0 0.00% 0
24.10.02 15,500 40 1,341,336 0 0 0.00% 0
24.09.30 15,860 360 2,482,146 0 0 0.00% 0
24.09.27 16,100 240 1,720,632 0 0 0.00% 0
24.09.26 15,540 560 2,722,576 0 0 0.00% 0
24.09.25 15,750 210 3,766,450 0 0 0.00% 0
24.09.24 15,710 40 1,740,063 0 0 0.00% 0
24.09.23 15,650 60 1,438,737 0 0 0.00% 0
24.09.20 15,800 150 2,690,642 0 0 0.00% 0
24.09.19 15,420 380 2,602,079 0 0 0.00% 0
24.09.13 15,160 260 1,501,061 0 0 0.00% 0
24.09.12 14,920 240 3,101,520 0 0 0.00% 0
24.09.11 15,600 680 3,420,816 0 0 0.00% 0
24.09.10 15,770 170 1,661,859 0 0 0.00% 0
24.09.09 15,970 200 1,972,668 0 0 0.00% 0
24.09.06 16,050 80 1,514,148 0 0 0.00% 0
24.09.05 16,000 50 1,520,295 0 0 0.00% 0
24.09.04 16,230 230 1,970,734 0 0 0.00% 0
24.09.03 16,290 60 1,503,835 0 0 0.00% 0
24.09.02 16,020 270 1,728,884 0 0 0.00% 0
24.08.30 16,030 10 4,739,442 0 0 0.00% 0
24.08.29 16,030 0 1,706,371 0 0 0.00% 0
24.08.28 16,280 250 3,050,378 0 0 0.00% 0
24.08.27 16,560 280 2,212,686 0 0 0.00% 0
24.08.26 16,540 20 1,866,472 0 0 0.00% 0
24.08.23 16,600 60 1,612,536 0 0 0.00% 0
24.08.22 16,450 150 1,757,667 0 0 0.00% 0
24.08.21 16,510 60 1,630,612 0 0 0.00% 0
24.08.20 16,040 470 3,339,206 0 0 0.00% 0
24.08.19 15,420 620 3,794,203 0 0 0.00% 0
24.08.16 15,270 150 2,407,899 0 0 0.00% 0
24.08.14 15,020 250 2,026,357 0 0 0.00% 0
24.08.13 14,750 270 2,031,025 0 0 0.00% 0
24.08.12 14,670 80 1,437,148 0 0 0.00% 0
24.08.09 14,450 220 1,935,623 0 0 0.00% 0
24.08.08 14,530 80 2,409,208 0 0 0.00% 0
24.08.07 14,150 380 2,422,042 0 0 0.00% 0
24.08.06 13,980 170 4,441,894 0 0 0.00% 0
24.08.05 15,130 1,150 7,621,668 0 0 0.00% 0
24.08.02 15,830 700 4,716,997 0 0 0.00% 0
24.08.01 15,740 90 2,908,375 0 0 0.00% 0
24.07.31 15,680 60 4,357,383 0 0 0.00% 0
24.07.30 16,330 650 5,360,708 0 0 0.00% 0
24.07.29 16,180 150 10,140,465 0 0 0.00% 0
24.07.26 14,530 1,650 14,519,936 0 0 0.00% 0
24.07.25 14,670 140 1,348,690 0 0 0.00% 0
24.07.24 14,860 190 1,806,350 0 0 0.00% 0
24.07.23 14,930 70 1,317,392 0 0 0.00% 0
24.07.22 14,870 60 1,382,258 0 0 0.00% 0
24.07.19 14,900 30 1,349,362 0 0 0.00% 0
24.07.18 14,860 40 1,548,704 0 0 0.00% 0
24.07.17 14,770 90 1,495,453 0 0 0.00% 0
24.07.16 14,750 20 1,325,002 0 0 0.00% 0
24.07.15 14,840 90 963,145 0 0 0.00% 0
24.07.12 14,880 40 1,157,777 0 0 0.00% 0
24.07.11 14,660 220 1,836,794 0 0 0.00% 0
24.07.10 14,690 30 1,022,531 0 0 0.00% 0
24.07.09 14,740 50 1,753,146 0 0 0.00% 0
24.07.08 14,760 20 1,051,341 0 0 0.00% 0
24.07.05 14,850 90 2,428,451 0 0 0.00% 0
24.07.04 14,640 210 1,934,277 0 0 0.00% 0
24.07.03 14,480 160 3,099,719 0 0 0.00% 0
24.07.02 14,400 80 1,709,580 0 0 0.00% 0
24.07.01 14,690 290 1,630,151 0 0 0.00% 0
24.06.28 14,450 240 2,208,831 0 0 0.00% 0
24.06.27 14,470 20 2,572,657 0 0 0.00% 0
24.06.26 14,630 160 1,808,461 0 0 0.00% 0
24.06.25 14,490 140 1,356,528 0 0 0.00% 0
24.06.24 14,240 250 2,157,759 0 0 0.00% 0
24.06.21 14,360 120 4,014,526 0 0 0.00% 0
24.06.20 14,140 220 1,287,156 0 0 0.00% 0
24.06.19 14,120 20 1,083,708 0 0 0.00% 0
24.06.18 13,950 170 906,323 0 0 0.00% 0
24.06.17 14,120 170 1,497,754 0 0 0.00% 0
24.06.14 13,960 160 2,503,802 0 0 0.00% 0
24.06.13 14,180 220 2,584,737 0 0 0.00% 0
24.06.12 14,100 80 786,992 0 0 0.00% 0
24.06.11 14,100 0 1,340,798 0 0 0.00% 0
24.06.10 14,280 180 828,297 0 0 0.00% 0
24.06.07 14,080 200 1,565,156 0 0 0.00% 0
24.06.05 14,070 10 1,118,082 0 0 0.00% 0
24.06.04 14,250 180 1,600,301 0 0 0.00% 0
24.06.03 14,170 80 877,596 0 0 0.00% 0
24.05.31 14,030 140 3,446,824 0 0 0.00% 0
24.05.30 14,240 210 1,190,967 0 0 0.00% 0
24.05.29 14,220 20 1,489,203 0 0 0.00% 0
24.05.28 14,350 130 1,101,761 0 0 0.00% 0
24.05.27 14,430 80 1,238,007 0 0 0.00% 0
24.05.24 14,480 50 1,193,430 0 0 0.00% 0
24.05.23 14,820 340 1,829,774 0 0 0.00% 0
24.05.22 14,870 50 1,580,841 0 0 0.00% 0
24.05.21 14,740 130 1,391,457 0 0 0.00% 0
24.05.20 14,580 160 1,828,302 0 0 0.00% 0
24.05.17 14,640 60 1,202,439 0 0 0.00% 0
24.05.16 14,440 200 1,948,089 0 0 0.00% 0
24.05.14 14,590 150 1,202,624 0 0 0.00% 0
24.05.13 14,530 60 1,602,319 0 0 0.00% 0
24.05.10 14,340 190 1,940,047 0 0 0.00% 0
24.05.09 14,500 160 2,012,557 0 0 0.00% 0
24.05.08 14,190 310 2,062,924 0 0 0.00% 0
24.05.07 14,130 60 2,310,582 0 0 0.00% 0
24.05.03 13,980 150 874,938 0 0 0.00% 0
24.05.02 14,230 250 1,667,285 0 0 0.00% 0
24.04.30 14,190 40 1,969,129 0 0 0.00% 0
24.04.29 14,350 160 1,920,126 0 0 0.00% 0
24.04.26 14,020 330 2,565,512 0 0 0.00% 0
24.04.25 14,120 100 1,204,136 0 0 0.00% 0
24.04.24 14,200 80 1,959,929 0 0 0.00% 0
24.04.23 14,150 50 1,982,016 0 0 0.00% 0
24.04.22 13,540 610 2,443,320 0 0 0.00% 0
24.04.19 13,500 40 2,051,626 0 0 0.00% 0
24.04.18 13,170 330 1,612,516 0 0 0.00% 0
24.04.17 13,400 230 1,302,939 0 0 0.00% 0
24.04.16 13,560 160 2,116,998 0 0 0.00% 0
24.04.15 13,410 150 1,768,022 0 0 0.00% 0
24.04.12 13,770 360 2,596,356 0 0 0.00% 0
24.04.11 13,910 140 3,109,544 0 0 0.00% 0
24.04.09 14,030 120 1,161,376 0 0 0.00% 0
24.04.08 13,930 100 1,549,787 0 0 0.00% 0
24.04.05 14,010 80 876,026 0 0 0.00% 0
24.04.04 13,760 250 1,571,303 0 0 0.00% 0
24.04.03 14,050 290 2,328,907 0 0 0.00% 0
24.04.02 14,070 20 1,663,959 0 0 0.00% 0
24.04.01 14,320 250 1,859,663 0 0 0.00% 0
24.03.29 14,590 270 2,142,040 0 0 0.00% 0
24.03.28 14,610 20 2,631,675 0 0 0.00% 0
24.03.27 15,120 510 2,500,722 0 0 0.00% 0
24.03.26 15,130 10 2,207,557 0 0 0.00% 0
24.03.25 15,200 70 2,087,991 0 0 0.00% 0
24.03.22 15,290 90 2,053,855 0 0 0.00% 0
24.03.21 14,710 580 3,726,089 0 0 0.00% 0
24.03.20 14,660 50 2,159,746 0 0 0.00% 0
24.03.19 14,910 250 2,353,969 0 0 0.00% 0
24.03.18 15,230 320 3,490,411 0 0 0.00% 0
24.03.15 15,160 70 5,723,615 0 0 0.00% 0
24.03.14 14,600 560 9,266,044 0 0 0.00% 0
24.03.13 14,270 330 2,995,609 0 0 0.00% 0
24.03.12 14,250 20 2,806,736 0 0 0.00% 0
24.03.11 14,290 40 2,176,425 0 0 0.00% 0
24.03.08 14,470 180 2,844,957 0 0 0.00% 0
24.03.07 14,500 30 2,318,501 0 0 0.00% 0
24.03.06 14,470 30 2,430,141 0 0 0.00% 0
24.03.05 14,640 170 5,220,844 0 0 0.00% 0
24.03.04 14,900 260 6,481,877 0 0 0.00% 0
24.02.29 14,520 380 6,010,339 0 0 0.00% 0
24.02.28 14,940 420 3,357,992 0 0 0.00% 0
24.02.27 14,630 310 6,018,840 0 0 0.00% 0
24.02.26 14,920 290 4,052,881 0 0 0.00% 0
24.02.23 14,830 90 3,579,333 0 0 0.00% 0
24.02.22 14,800 30 1,761,739 0 0 0.00% 0
24.02.21 14,660 140 2,306,503 0 0 0.00% 0
24.02.20 15,060 400 2,497,816 0 0 0.00% 0
24.02.19 14,750 310 3,050,291 0 0 0.00% 0
24.02.16 14,120 630 4,218,455 0 0 0.00% 0
24.02.15 14,020 100 1,755,582 0 0 0.00% 0
24.02.14 14,380 360 3,299,602 0 0 0.00% 0
24.02.13 14,610 230 4,306,813 0 0 0.00% 0
24.02.08 14,500 110 3,162,981 0 0 0.00% 0
24.02.07 14,580 80 4,315,809 0 0 0.00% 0
24.02.06 14,750 170 3,431,205 0 0 0.00% 0
24.02.05 14,710 40 4,628,614 0 0 0.00% 0
24.02.02 14,410 300 6,621,364 0 0 0.00% 0
24.02.01 13,880 530 6,198,844 0 0 0.00% 0
24.01.31 13,490 390 3,437,692 0 0 0.00% 0
24.01.30 13,480 10 2,242,554 0 0 0.00% 0
24.01.29 13,130 350 2,917,895 0 0 0.00% 0
24.01.26 13,030 100 1,563,460 0 0 0.00% 0
24.01.25 13,000 30 1,300,467 0 0 0.00% 0
24.01.24 12,800 200 2,728,656 0 0 0.00% 0
24.01.23 12,610 190 1,394,218 0 0 0.00% 0
24.01.22 12,620 10 666,692 0 0 0.00% 0
24.01.19 12,470 150 1,180,552 0 0 0.00% 0
24.01.18 12,450 20 1,083,175 0 0 0.00% 0
24.01.17 12,530 80 1,074,159 0 0 0.00% 0
24.01.16 12,620 90 770,294 0 0 0.00% 0
24.01.15 12,540 80 741,907 0 0 0.00% 0
24.01.12 12,470 70 716,319 0 0 0.00% 0
24.01.11 12,480 10 1,441,338 0 0 0.00% 0
24.01.10 12,590 110 975,699 0 0 0.00% 0
24.01.09 12,530 60 1,166,931 0 0 0.00% 0
24.01.08 12,490 40 950,903 0 0 0.00% 0
24.01.05 12,470 20 1,435,682 0 0 0.00% 0
24.01.04 12,690 220 2,198,428 0 0 0.00% 0
24.01.03 12,840 150 1,709,856 0 0 0.00% 0
24.01.02 13,000 160 2,071,685 0 0 0.00% 0
23.12.28 12,890 110 2,026,411 0 0 0.00% 0
23.12.27 13,000 110 2,037,327 0 0 0.00% 0
23.12.26 13,000 0 2,505,407 0 0 0.00% 0
23.12.22 12,980 20 1,606,119 0 0 0.00% 0
23.12.21 12,990 10 1,131,030 0 0 0.00% 0
23.12.20 12,900 90 1,550,341 0 0 0.00% 0
23.12.19 12,920 20 1,038,665 0 0 0.00% 0
23.12.18 13,040 120 1,394,210 0 0 0.00% 0
23.12.15 12,980 60 2,200,909 0 0 0.00% 0
23.12.14 12,940 40 2,702,220 0 0 0.00% 0
23.12.13 12,940 0 886,022 0 0 0.00% 0
23.12.12 12,830 110 1,122,433 0 0 0.00% 0
23.12.11 12,810 20 759,248 0 0 0.00% 0
23.12.08 12,800 10 718,097 0 0 0.00% 0
23.12.07 12,810 10 971,334 0 0 0.00% 0
23.12.06 12,900 90 1,379,627 0 0 0.00% 0
23.12.05 12,870 30 991,840 0 0 0.00% 0
23.12.04 12,910 40 821,279 0 0 0.00% 0
23.12.01 13,020 110 853,310 0 0 0.00% 0
23.11.30 12,800 220 3,479,007 0 0 0.00% 0
23.11.29 12,920 120 1,243,061 0 0 0.00% 0
23.11.28 12,750 170 2,013,232 0 0 0.00% 0
23.11.27 12,700 50 1,080,442 0 0 0.00% 0
23.11.24 12,710 10 735,848 0 0 0.00% 0
23.11.23 12,700 10 803,587 0 0 0.00% 0
23.11.22 12,720 20 715,022 0 0 0.00% 0
23.11.21 12,490 230 2,482,001 0 0 0.00% 0
23.11.20 12,510 20 837,994 0 0 0.00% 0
23.11.17 12,600 90 776,141 0 0 0.00% 0
23.11.16 12,620 30 680,589 0 0 0.00% 0
23.11.15 12,540 80 2,044,444 0 0 0.00% 0
23.11.14 12,400 140 1,575,867 0 0 0.00% 0
23.11.13 12,320 80 925,260 0 0 0.00% 0
23.11.10 12,280 40 890,452 0 0 0.00% 0
23.11.09 12,250 30 1,292,313 0 0 0.00% 0
23.11.08 12,410 160 1,310,278 0 0 0.00% 0
23.11.07 12,570 160 1,933,464 0 0 0.00% 0
23.11.06 12,140 430 2,103,148 0 0 0.00% 0
23.11.03 12,030 110 1,785,774 0 0 0.00% 0
23.11.02 12,060 30 2,494,843 0 0 0.00% 0
23.11.01 11,900 160 1,430,736 0 0 0.00% 0
23.10.31 11,880 20 1,818,768 0 0 0.00% 0
23.10.30 12,050 170 3,131,883 0 0 0.00% 0
23.10.27 12,200 150 2,400,927 0 0 0.00% 0
23.10.26 12,370 170 1,387,587 0 0 0.00% 0
23.10.25 12,280 90 987,481 0 0 0.00% 0
23.10.24 12,290 10 1,535,199 0 0 0.00% 0
23.10.23 12,530 240 1,836,453 0 0 0.00% 0
23.10.20 12,550 20 1,654,050 0 0 0.00% 0
23.10.19 12,730 180 1,596,494 0 0 0.00% 0
23.10.18 12,510 220 2,143,748 0 0 0.00% 0
23.10.17 12,580 70 1,110,641 0 0 0.00% 0
23.10.16 12,540 40 1,613,379 0 0 0.00% 0
23.10.13 12,520 20 1,611,852 0 0 0.00% 0
23.10.12 12,460 60 2,026,037 0 0 0.00% 0
23.10.11 12,420 40 2,851,088 0 0 0.00% 0
23.10.10 12,310 110 2,348,115 0 0 0.00% 0
23.10.06 11,980 330 2,189,455 0 0 0.00% 0
23.10.05 12,040 60 2,138,197 0 0 0.00% 0
23.10.04 12,260 220 2,772,667 0 0 0.00% 0
23.09.27 12,220 40 1,515,575 0 0 0.00% 0
23.09.26 12,430 210 2,261,543 0 0 0.00% 0
23.09.25 12,530 100 1,900,718 0 0 0.00% 0
23.09.22 12,510 20 2,017,465 0 0 0.00% 0
23.09.21 12,560 50 1,990,594 0 0 0.00% 0
23.09.20 12,490 70 1,836,199 0 0 0.00% 0
23.09.19 12,560 70 2,007,360 0 0 0.00% 0
23.09.18 12,590 30 1,852,349 0 0 0.00% 0
23.09.15 12,270 320 4,571,993 0 0 0.00% 0
23.09.14 12,250 20 2,786,583 0 0 0.00% 0
23.09.13 12,050 200 2,973,112 0 0 0.00% 0
23.09.12 12,100 50 1,418,650 0 0 0.00% 0
23.09.11 12,000 100 1,733,705 0 0 0.00% 0
23.09.08 11,950 50 1,161,309 0 0 0.00% 0
23.09.07 11,950 0 1,351,174 0 0 0.00% 0
23.09.06 11,900 50 1,918,395 0 0 0.00% 0
23.09.05 11,900 0 1,010,757 0 0 0.00% 0
23.09.04 11,870 30 1,277,275 0 0 0.00% 0
23.09.01 11,910 40 1,744,468 0 0 0.00% 0
23.08.31 11,690 220 3,941,235 0 0 0.00% 0
23.08.30 11,710 20 1,142,591 0 0 0.00% 0
23.08.29 11,650 60 1,430,700 0 0 0.00% 0
23.08.28 11,560 90 1,378,582 0 0 0.00% 0
23.08.25 11,600 40 982,654 0 0 0.00% 0
23.08.24 11,570 30 1,301,452 0 0 0.00% 0
23.08.23 11,450 120 1,632,442 0 0 0.00% 0
23.08.22 11,460 10 1,263,930 0 0 0.00% 0
23.08.21 11,380 80 1,538,318 0 0 0.00% 0
23.08.18 11,360 20 1,484,987 0 0 0.00% 0
23.08.17 11,320 40 1,733,516 0 0 0.00% 0
23.08.16 11,440 120 2,050,515 0 0 0.00% 0
23.08.14 11,420 20 1,783,665 0 0 0.00% 0
23.08.11 11,390 30 2,565,867 0 0 0.00% 0
23.08.10 11,420 30 2,174,006 0 0 0.00% 0
23.08.09 11,520 100 2,471,072 0 0 0.00% 0
23.08.08 11,530 10 1,912,945 0 0 0.00% 0
23.08.07 11,600 70 1,707,539 0 0 0.00% 0
23.08.04 11,570 30 2,271,097 0 0 0.00% 0
23.08.03 11,650 80 6,653,378 0 0 0.00% 0
23.08.02 11,700 50 4,077,112 0 0 0.00% 0
23.08.01 11,650 50 3,027,862 0 0 0.00% 0
23.07.31 11,480 170 2,452,080 0 0 0.00% 0
23.07.28 12,140 660 9,209,304 0 0 0.00% 0
23.07.27 11,770 370 5,623,960 0 0 0.00% 0
23.07.26 11,640 60 1,995,250 0 0 0.00% 0
23.07.25 11,670 30 1,446,286 0 0 0.00% 0
23.07.24 11,760 90 1,605,959 0 0 0.00% 0
23.07.21 11,640 120 1,892,508 0 0 0.00% 0
23.07.20 11,660 20 1,663,716 0 0 0.00% 0
23.07.19 11,650 10 1,308,666 0 0 0.00% 0
23.07.18 11,710 60 1,759,178 0 0 0.00% 0
23.07.17 11,790 80 1,256,417 0 0 0.00% 0
23.07.14 11,600 190 2,122,629 0 0 0.00% 0
23.07.13 11,550 50 2,046,159 0 0 0.00% 0
23.07.12 11,490 60 1,931,279 0 0 0.00% 0
23.07.11 11,390 100 1,994,209 0 0 0.00% 0
23.07.10 11,360 30 1,644,510 0 0 0.00% 0
23.07.07 11,400 40 2,247,319 0 0 0.00% 0
23.07.06 11,700 300 3,238,278 0 0 0.00% 0
23.07.05 11,810 110 1,768,832 0 0 0.00% 0
23.07.04 11,930 120 1,340,949 0 0 0.00% 0
23.07.03 11,790 140 2,141,412 0 0 0.00% 0
23.06.30 11,610 180 1,862,493 0 0 0.00% 0
23.06.29 11,980 370 3,572,099 0 0 0.00% 0
23.06.28 11,960 20 2,319,072 0 0 0.00% 0
23.06.27 11,960 0 1,363,220 0 0 0.00% 0
23.06.26 11,930 30 1,331,645 0 0 0.00% 0
23.06.23 12,050 120 1,406,522 0 0 0.00% 0
23.06.22 11,880 170 1,917,371 0 0 0.00% 0
23.06.21 12,010 130 2,022,521 0 0 0.00% 0
23.06.20 11,940 70 1,461,768 0 0 0.00% 0
23.06.19 11,890 50 1,121,739 0 0 0.00% 0
23.06.16 11,910 20 1,993,876 0 0 0.00% 0
23.06.15 11,920 10 1,504,441 0 0 0.00% 0
23.06.14 12,010 90 2,146,463 0 0 0.00% 0
23.06.13 12,070 60 1,771,871 0 0 0.00% 0
23.06.12 12,180 110 1,690,778 0 0 0.00% 0
23.06.09 12,010 170 2,827,570 0 0 0.00% 0
23.06.08 11,970 40 2,127,267 0 0 0.00% 0
23.06.07 12,040 70 2,364,335 0 0 0.00% 0
23.06.05 11,890 150 2,049,337 0 0 0.00% 0
23.06.02 11,840 50 1,849,062 0 0 0.00% 0
23.06.01 11,980 140 1,796,994 0 0 0.00% 0
23.05.31 11,960 20 4,031,878 0 0 0.00% 0
23.05.30 11,870 90 1,943,994 0 0 0.00% 0
23.05.26 11,880 10 982,229 0 0 0.00% 0
23.05.25 12,010 130 1,577,554 0 0 0.00% 0
23.05.24 12,000 10 1,405,561 0 0 0.00% 0
23.05.23 12,030 30 1,271,831 0 0 0.00% 0
23.05.22 12,040 10 1,667,167 0 0 0.00% 0
23.05.19 11,860 180 2,615,012 0 0 0.00% 0
23.05.18 11,710 150 1,166,680 0 0 0.00% 0
23.05.17 11,800 90 1,554,549 0 0 0.00% 0
23.05.16 11,810 10 1,452,099 0 0 0.00% 0
23.05.15 11,750 60 1,464,597 0 0 0.00% 0
23.05.12 11,820 70 1,131,070 0 0 0.00% 0
23.05.11 11,680 140 2,225,010 0 0 0.00% 0
23.05.10 11,820 140 1,785,145 0 0 0.00% 0
23.05.09 11,770 50 1,219,458 0 0 0.00% 0
23.05.08 11,650 120 1,830,636 0 0 0.00% 0
23.05.04 11,560 90 1,015,728 0 0 0.00% 0
23.05.03 11,720 160 1,955,687 0 0 0.00% 0
23.05.02 11,730 10 1,665,609 0 0 0.00% 0
23.04.28 11,620 110 2,202,101 0 0 0.00% 0
23.04.27 11,750 130 1,973,986 0 0 0.00% 0
23.04.26 11,920 170 2,307,810 0 0 0.00% 0
23.04.25 11,670 250 3,190,260 0 0 0.00% 0
23.04.24 11,750 80 1,710,572 0 0 0.00% 0
23.04.21 11,760 10 1,104,775 0 0 0.00% 0
23.04.20 11,740 10 1,676,750 0 0 0.00% 0
23.04.19 11,660 80 2,020,810 0 0 0.00% 0
23.04.18 11,570 90 1,875,141 0 0 0.00% 0
23.04.17 11,670 100 1,825,390 0 0 0.00% 0
23.04.14 11,390 260 2,829,025 0 0 0.00% 0
23.04.13 11,390 0 2,288,223 0 0 0.00% 0
23.04.12 11,310 80 1,919,562 0 0 0.00% 0
23.04.11 11,200 110 2,688,412 0 0 0.00% 0
23.04.10 11,320 120 2,401,390 0 0 0.00% 0
23.04.07 11,090 230 2,248,399 0 0 0.00% 0
23.04.06 11,310 220 2,520,770 0 0 0.00% 0
23.04.05 11,350 40 1,211,351 0 0 0.00% 0
23.04.04 11,270 80 1,473,395 0 0 0.00% 0
23.04.03 11,410 140 1,470,684 0 0 0.00% 0
23.03.31 11,180 230 2,375,748 0 0 0.00% 0
23.03.30 11,250 70 1,861,191 0 0 0.00% 0
23.03.29 11,190 60 1,479,443 0 0 0.00% 0
23.03.28 10,990 200 1,650,460 0 0 0.00% 0
23.03.27 11,010 20 1,301,379 0 0 0.00% 0
23.03.24 11,180 170 1,875,921 0 0 0.00% 0
23.03.23 11,240 60 1,763,683 0 0 0.00% 0
23.03.22 11,270 30 2,276,488 0 0 0.00% 0
23.03.21 11,020 250 2,964,971 0 0 0.00% 0
23.03.20 11,090 70 2,176,869 0 0 0.00% 0
23.03.17 10,950 140 4,014,016 0 0 0.00% 0
23.03.16 11,100 150 3,071,132 0 0 0.00% 0
23.03.15 11,010 90 3,113,083 0 0 0.00% 0
23.03.14 11,400 390 3,179,407 0 0 0.00% 0
23.03.13 11,300 100 2,034,459 0 0 0.00% 0
23.03.10 11,580 280 2,948,333 0 0 0.00% 0
23.03.09 11,650 70 2,778,480 0 0 0.00% 0
23.03.08 11,780 130 2,165,769 0 0 0.00% 0
23.03.07 11,690 90 1,852,664 0 0 0.00% 0
23.03.06 11,710 20 2,756,779 0 0 0.00% 0
23.03.03 11,960 250 3,015,232 0 0 0.00% 0
23.03.02 12,200 240 4,024,198 0 0 0.00% 0
23.02.28 12,150 50 2,707,352 0 0 0.00% 0
23.02.27 12,310 160 1,978,275 0 0 0.00% 0
23.02.24 12,210 100 1,974,644 0 0 0.00% 0
23.02.23 12,190 20 1,803,292 0 0 0.00% 0
23.02.22 12,390 200 1,661,096 0 0 0.00% 0
23.02.21 12,390 0 1,437,089 0 0 0.00% 0
23.02.20 12,400 10 1,188,998 0 0 0.00% 0
23.02.17 12,130 270 2,444,178 0 0 0.00% 0
23.02.16 12,200 70 3,032,774 0 0 0.00% 0
23.02.15 12,590 390 3,919,952 0 0 0.00% 0
23.02.14 12,950 360 3,280,363 0 0 0.00% 0
23.02.13 12,650 300 3,191,355 0 0 0.00% 0
23.02.10 12,430 220 2,368,638 0 0 0.00% 0
23.02.09 12,800 370 3,286,553 0 0 0.00% 0
23.02.08 12,300 500 3,166,575 0 0 0.00% 0
23.02.06 12,520 190 2,842,274 0 0 0.00% 0
23.02.03 12,550 30 2,806,624 0 0 0.00% 0
23.02.02 12,800 250 3,229,031 0 0 0.00% 0
23.02.01 12,790 10 2,653,130 0 0 0.00% 0
23.01.31 13,440 650 4,517,718 0 0 0.00% 0
23.01.30 13,480 40 3,008,734 0 0 0.00% 0
23.01.27 13,370 100 3,105,446 0 0 0.00% 0
23.01.25 12,700 190 2,255,086 0 0 0.00% 0
23.01.20 12,700 200 2,198,932 0 0 0.00% 0
23.01.19 12,500 300 2,624,786 0 0 0.00% 0
23.01.18 12,800 50 2,369,189 0 0 0.00% 0
23.01.17 12,850 450 3,369,812 0 0 0.00% 0
23.01.16 13,300 550 6,163,074 0 0 0.00% 0
23.01.13 12,750 400 4,037,630 0 0 0.00% 0
23.01.12 12,350 0 2,818,179 0 0 0.00% 0
23.01.11 12,350 350 2,687,370 0 0 0.00% 0
23.01.10 12,700 300 2,435,948 0 0 0.00% 0
23.01.09 12,400 50 2,795,327 0 0 0.00% 0
23.01.06 12,450 50 3,900,142 0 0 0.00% 0
23.01.05 12,400 500 4,531,914 0 0 0.00% 0
23.01.04 11,900 450 2,855,036 0 0 0.00% 0
23.01.03 11,450 200 2,183,993 0 0 0.00% 0
23.01.02 11,250 300 2,059,497 0 0 0.00% 0
22.12.29 11,550 250 2,983,405 0 0 0.00% 0
22.12.28 11,800 1,200 6,610,706 0 0 0.00% 0
22.12.27 13,000 250 5,054,983 0 0 0.00% 0
22.12.26 12,750 0 2,216,919 0 0 0.00% 0
22.12.23 12,750 150 2,148,171 0 0 0.00% 0
22.12.22 12,900 0 1,863,013 0 0 0.00% 0
22.12.21 12,900 50 2,136,130 0 0 0.00% 0
22.12.20 12,950 50 1,655,714 0 0 0.00% 0
22.12.19 12,900 50 1,431,662 0 0 0.00% 0
22.12.16 12,850 200 2,019,523 0 0 0.00% 0
22.12.15 12,650 150 1,727,615 0 0 0.00% 0
22.12.14 12,800 50 1,502,037 0 0 0.00% 0
22.12.13 12,850 0 2,144,615 0 0 0.00% 0
22.12.12 12,850 100 1,892,067 0 0 0.00% 0
22.12.09 12,950 400 2,646,114 0 0 0.00% 0
22.12.08 12,550 50 3,010,001 0 0 0.00% 0
22.12.07 12,500 250 2,733,905 0 0 0.00% 0
22.12.06 12,750 50 1,636,968 0 0 0.00% 0
22.12.05 12,800 50 1,958,008 0 0 0.00% 0
22.12.02 12,750 350 2,013,356 0 0 0.00% 0
22.12.01 13,100 100 2,548,936 0 0 0.00% 0
22.11.30 13,000 350 6,594,930 0 0 0.00% 0
22.11.29 12,650 500 2,565,432 0 0 0.00% 0
22.11.28 12,150 300 2,234,111 0 0 0.00% 0
22.11.25 12,450 100 1,260,692 0 0 0.00% 0
22.11.24 12,550 250 1,888,066 0 0 0.00% 0
22.11.23 12,300 50 1,843,767 0 0 0.00% 0
22.11.22 12,350 250 1,934,745 0 0 0.00% 0
22.11.21 12,100 350 2,196,632 0 0 0.00% 0
22.11.18 11,750 150 2,106,079 0 0 0.00% 0
22.11.17 11,900 300 2,151,493 0 0 0.00% 0
22.11.16 12,200 250 2,711,425 0 0 0.00% 0
22.11.15 11,950 50 1,425,191 0 0 0.00% 0
22.11.14 11,900 50 1,894,775 0 0 0.00% 0
22.11.11 11,950 150 2,528,678 0 0 0.00% 0
22.11.10 11,800 0 2,705,729 0 0 0.00% 0
22.11.09 11,800 100 1,638,350 0 0 0.00% 0
22.11.08 11,700 150 2,103,317 0 0 0.00% 0
22.11.07 11,550 100 2,049,829 0 0 0.00% 0
22.11.04 11,450 50 2,066,898 0 0 0.00% 0
22.11.03 11,400 200 2,645,627 0 0 0.00% 0
22.11.02 11,600 150 2,408,874 0 0 0.00% 0
22.11.01 11,750 0 1,587,902 0 0 0.00% 0
22.10.31 11,750 100 2,624,974 0 0 0.00% 0
22.10.28 11,850 200 2,371,994 0 0 0.00% 0
22.10.27 11,650 300 2,107,632 0 0 0.00% 0
22.10.26 11,350 150 2,296,456 0 0 0.00% 0
22.10.25 11,500 50 2,126,579 0 0 0.00% 0
22.10.24 11,450 300 3,130,649 0 0 0.00% 0
22.10.21 11,750 250 2,958,137 0 0 0.00% 0
22.10.20 12,000 0 4,012,900 0 0 0.00% 0
22.10.19 12,000 150 2,160,785 0 0 0.00% 0
22.10.18 11,850 150 2,331,163 0 0 0.00% 0
22.10.17 11,700 150 2,094,259 0 0 0.00% 0
22.10.14 11,850 500 2,960,492 0 0 0.00% 0
22.10.13 11,350 0 2,414,972 0 0 0.00% 0
22.10.12 11,350 250 2,553,530 0 0 0.00% 0
22.10.11 11,100 300 1,626,709 0 0 0.00% 0
22.10.07 11,400 300 1,665,047 0 0 0.00% 0
22.10.06 11,100 100 940,751 0 0 0.00% 0
22.10.05 11,200 100 2,443,965 0 0 0.00% 0
22.10.04 11,100 400 2,238,962 0 0 0.00% 0
22.09.30 10,700 250 2,261,502 0 0 0.00% 0
22.09.29 10,950 0 2,367,295 0 0 0.00% 0
22.09.28 10,950 300 4,009,821 0 0 0.00% 0
22.09.27 11,250 100 2,857,597 0 0 0.00% 0
22.09.26 11,350 600 3,321,852 0 0 0.00% 0
22.09.23 11,950 150 2,279,826 0 0 0.00% 0
22.09.22 11,800 0 1,789,908 0 0 0.00% 0
22.09.21 11,800 50 1,843,805 0 0 0.00% 0
22.09.20 11,850 150 1,287,105 0 0 0.00% 0
22.09.19 11,700 100 1,203,409 0 0 0.00% 0
22.09.16 11,800 100 2,153,386 0 0 0.00% 0
22.09.15 11,700 150 1,891,997 0 0 0.00% 0
22.09.14 11,550 250 2,016,937 0 0 0.00% 0
22.09.13 11,800 450 2,863,102 0 0 0.00% 0
22.09.08 11,350 50 2,772,670 0 0 0.00% 0
22.09.07 11,300 250 1,859,511 0 0 0.00% 0
22.09.06 11,550 50 1,211,787 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:53 더보기 >