KOSEF 코스닥150

(316670)    I    코스피 ETF 11.21 15:32
5,830 전일 5,810 고가 5,875 상한가 7,575 거래량
(주)
148,648
20 0.34% 시가 5,810 저가 5,660 하한가 4,085 거래대금
(백만)
861
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,810 20 148,648 0 0 0.00% 2,120,000
24.11.20 5,875 65 106,425 0 0 0.00% 2,120,000
24.11.19 5,980 105 254,427 0 0 0.00% 2,120,000
24.11.18 5,915 65 184,607 0 0 0.00% 2,120,000
24.11.15 5,850 65 174,847 0 0 0.00% 2,120,000
24.11.14 5,925 15 8,055 0 0 0.00% 2,120,000
24.11.13 6,125 200 11,544 0 0 0.00% 2,120,000
24.11.12 6,225 100 2,875 0 0 0.00% 2,120,000
24.11.11 6,325 100 7,277 0 0 0.00% 2,120,000
24.11.08 6,205 120 4,431 0 0 0.00% 2,120,000
24.11.07 6,330 125 17,033 0 0 0.00% 2,120,000
24.11.06 6,420 90 7,618 0 0 0.00% 0
24.11.05 6,440 20 7,402 0 0 0.00% 0
24.11.04 6,155 285 21,979 0 0 0.00% 0
24.11.01 6,285 130 2,747 0 0 0.00% 0
24.10.31 6,250 35 22,205 0 0 0.00% 0
24.10.30 6,345 85 6,706 0 0 0.00% 0
24.10.29 6,285 60 4,052 0 0 0.00% 0
24.10.28 6,135 150 6,328 0 0 0.00% 0
24.10.25 6,190 55 2,218 0 0 0.00% 0
24.10.24 6,290 100 22,010 0 0 0.00% 0
24.10.23 6,190 100 13,523 0 0 0.00% 0
24.10.22 6,400 210 14,719 0 0 0.00% 0
24.10.21 6,310 90 2,326 0 0 0.00% 0
24.10.18 6,420 110 3,654 0 0 0.00% 0
24.10.17 6,435 15 484 0 0 0.00% 0
24.10.16 6,520 85 644 0 0 0.00% 0
24.10.15 6,470 50 9,684 0 0 0.00% 0
24.10.14 6,505 35 2,669 0 0 0.00% 0
24.10.11 6,585 80 831 0 0 0.00% 0
24.10.10 6,615 30 743 0 0 0.00% 0
24.10.08 6,615 0 1,046 0 0 0.00% 0
24.10.07 6,530 85 518 0 0 0.00% 0
24.10.04 6,435 95 5,744 0 0 0.00% 0
24.10.02 6,400 35 1,178 0 0 0.00% 0
24.09.30 6,490 90 12,982 0 0 0.00% 0
24.09.27 6,560 70 1,306 0 0 0.00% 0
24.09.26 6,370 190 12,235 0 0 0.00% 0
24.09.25 6,490 120 3,723 0 0 0.00% 0
24.09.24 6,360 130 4,655 0 0 0.00% 0
24.09.23 6,270 90 7,066 0 0 0.00% 0
24.09.20 6,155 115 8,485 0 0 0.00% 0
24.09.19 6,095 60 30,753 0 0 0.00% 0
24.09.13 6,060 35 16,260 0 0 0.00% 0
24.09.12 5,850 210 13,837 0 0 0.00% 0
24.09.11 5,815 35 4,912 0 0 0.00% 0
24.09.10 5,920 105 1,997 0 0 0.00% 0
24.09.09 5,840 80 8,329 0 0 0.00% 0
24.09.06 6,025 185 18,711 0 0 0.00% 0
24.09.05 6,075 50 4,236 0 0 0.00% 0
24.09.04 6,345 270 7,605 0 0 0.00% 0
24.09.03 6,440 95 2,250 0 0 0.00% 0
24.09.02 6,430 10 642 0 0 0.00% 0
24.08.30 6,305 125 1,023 0 0 0.00% 0
24.08.29 6,345 40 2,806 0 0 0.00% 0
24.08.28 6,345 0 3,287 0 0 0.00% 0
24.08.27 6,395 50 747 0 0 0.00% 0
24.08.26 6,475 80 3,473 0 0 0.00% 0
24.08.23 6,415 60 1,392 0 0 0.00% 0
24.08.22 6,455 40 1,947 0 0 0.00% 0
24.08.21 6,550 95 6,620 0 0 0.00% 0
24.08.20 6,470 80 414 0 0 0.00% 0
24.08.19 6,575 105 3,219 0 0 0.00% 0
24.08.16 6,455 120 4,471 0 0 0.00% 0
24.08.14 6,370 85 1,445 0 0 0.00% 0
24.08.13 6,420 50 7,791 0 0 0.00% 0
24.08.12 6,375 45 803 0 0 0.00% 0
24.08.09 6,215 160 35,160 0 0 0.00% 0
24.08.08 6,255 40 17,308 0 0 0.00% 0
24.08.07 6,120 135 7,390 0 0 0.00% 0
24.08.06 5,735 385 35,203 0 0 0.00% 0
24.08.05 6,440 705 36,640 0 0 0.00% 0
24.08.02 6,730 290 18,703 0 0 0.00% 0
24.08.01 6,640 90 9,114 0 0 0.00% 0
24.07.31 6,665 25 1,668 0 0 0.00% 0
24.07.30 6,665 0 2,984 0 0 0.00% 0
24.07.29 6,550 115 8,367 0 0 0.00% 0
24.07.26 6,565 15 1,168 0 0 0.00% 0
24.07.25 6,715 150 6,301 0 0 0.00% 0
24.07.24 6,680 35 2,717 0 0 0.00% 0
24.07.23 6,645 35 1,052 0 0 0.00% 0
24.07.22 6,835 190 4,211 0 0 0.00% 0
24.07.19 6,750 85 244 0 0 0.00% 0
24.07.18 6,795 45 679 0 0 0.00% 0
24.07.17 6,920 125 30,248 0 0 0.00% 0
24.07.16 7,045 125 1,135 0 0 0.00% 0
24.07.15 7,015 30 32,508 0 0 0.00% 0
24.07.12 7,055 40 5,962 0 0 0.00% 0
24.07.11 7,110 55 442 0 0 0.00% 0
24.07.10 7,130 20 3,813 0 0 0.00% 0
24.07.09 7,130 0 2,973 0 0 0.00% 0
24.07.08 7,055 75 888 0 0 0.00% 0
24.07.05 6,920 135 1,328 0 0 0.00% 0
24.07.04 6,865 55 849 0 0 0.00% 0
24.07.03 6,695 170 1,369 0 0 0.00% 0
24.07.02 6,870 175 4,007 0 0 0.00% 0
24.07.01 6,765 105 2,688 0 0 0.00% 0
24.06.28 6,750 15 194 0 0 0.00% 0
24.06.27 6,745 5 394 0 0 0.00% 0
24.06.26 6,770 25 538 0 0 0.00% 0
24.06.25 6,740 30 2,048 0 0 0.00% 0
24.06.24 6,845 105 4,860 0 0 0.00% 0
24.06.21 6,840 5 1,964 0 0 0.00% 0
24.06.20 6,875 35 2,443 0 0 0.00% 0
24.06.19 6,885 10 1,690 0 0 0.00% 0
24.06.18 6,885 0 218 0 0 0.00% 0
24.06.17 6,875 10 342 0 0 0.00% 0
24.06.14 7,030 155 4,526 0 0 0.00% 0
24.06.13 7,010 20 1,461 0 0 0.00% 0
24.06.12 7,020 10 293 0 0 0.00% 0
24.06.11 6,915 105 1,989 0 0 0.00% 0
24.06.10 6,995 80 1,089 0 0 0.00% 0
24.06.07 6,835 160 2,016 0 0 0.00% 0
24.06.05 6,715 120 1,388 0 0 0.00% 0
24.06.04 6,645 70 1,310 0 0 0.00% 0
24.06.03 6,610 35 969 0 0 0.00% 0
24.05.31 6,550 60 608 0 0 0.00% 0
24.05.30 6,595 45 1,316 0 0 0.00% 0
24.05.29 6,725 130 12,592 0 0 0.00% 0
24.05.28 6,735 10 1,499 0 0 0.00% 0
24.05.27 6,620 115 5,604 0 0 0.00% 0
24.05.24 6,680 60 10,192 0 0 0.00% 0
24.05.23 6,690 10 15,319 0 0 0.00% 0
24.05.22 6,675 15 183 0 0 0.00% 0
24.05.21 6,670 5 6,613 0 0 0.00% 0
24.05.20 6,695 25 14,118 0 0 0.00% 0
24.05.17 6,990 295 7,296 0 0 0.00% 0
24.05.16 6,950 40 1,898 0 0 0.00% 0
24.05.14 6,885 65 177 0 0 0.00% 0
24.05.13 7,045 160 7,425 0 0 0.00% 0
24.05.10 7,100 55 549 0 0 0.00% 0
24.05.09 7,125 25 719 0 0 0.00% 0
24.05.08 7,135 10 6,464 0 0 0.00% 0
24.05.07 7,135 0 337 0 0 0.00% 0
24.05.03 7,165 30 250 0 0 0.00% 0
24.05.02 7,180 15 60 0 0 0.00% 0
24.04.30 7,175 5 310 0 0 0.00% 0
24.04.29 7,100 75 561 0 0 0.00% 0
24.04.26 7,070 30 578 0 0 0.00% 0
24.04.25 7,150 80 837 0 0 0.00% 0
24.04.24 7,065 85 1,394 0 0 0.00% 0
24.04.23 6,985 80 516 0 0 0.00% 0
24.04.22 6,890 95 732 0 0 0.00% 0
24.04.19 6,985 95 14,646 0 0 0.00% 0
24.04.18 6,785 200 3,394 0 0 0.00% 0
24.04.17 6,845 60 3,351 0 0 0.00% 0
24.04.16 7,000 155 895 0 0 0.00% 0
24.04.15 7,020 0 0 0 0 0.00% 0
24.04.12 7,060 40 503 0 0 0.00% 0
24.04.11 7,050 10 597 0 0 0.00% 0
24.04.09 7,050 0 461 0 0 0.00% 0
24.04.08 7,105 55 4,717 0 0 0.00% 0
24.04.05 7,210 105 767 0 0 0.00% 0
24.04.04 7,180 30 3,375 0 0 0.00% 0
24.04.03 7,365 185 8,382 0 0 0.00% 0
24.04.02 7,595 230 3,494 0 0 0.00% 0
24.04.01 7,635 40 6,078 0 0 0.00% 0
24.03.29 7,630 5 13,609 0 0 0.00% 0
24.03.28 7,670 40 19,183 0 0 0.00% 0
24.03.27 7,755 85 54,269 0 0 0.00% 0
24.03.26 7,715 40 1,030 0 0 0.00% 0
24.03.25 7,555 160 1,646 0 0 0.00% 0
24.03.22 7,550 5 979 0 0 0.00% 0
24.03.21 7,395 155 4,086 0 0 0.00% 0
24.03.20 7,400 5 1,472 0 0 0.00% 0
24.03.19 7,390 10 1,556 0 0 0.00% 0
24.03.18 7,255 135 651 0 0 0.00% 0
24.03.15 7,375 120 1,266 0 0 0.00% 0
24.03.14 7,365 10 1,548 0 0 0.00% 0
24.03.13 7,385 20 5,996 0 0 0.00% 0
24.03.12 7,230 155 1,472 0 0 0.00% 0
24.03.11 7,180 50 507 0 0 0.00% 0
24.03.08 7,040 140 1,071 0 0 0.00% 0
24.03.07 7,080 40 1,878 0 0 0.00% 0
24.03.06 7,050 30 1,731 0 0 0.00% 0
24.03.05 7,100 50 738 0 0 0.00% 0
24.03.04 6,985 115 743 0 0 0.00% 0
24.02.29 6,930 55 267 0 0 0.00% 0
24.02.28 6,805 125 1,631 0 0 0.00% 0
24.02.27 6,910 105 4,267 0 0 0.00% 0
24.02.26 6,870 40 10,582 0 0 0.00% 0
24.02.23 6,835 35 2,236 0 0 0.00% 0
24.02.22 6,820 15 308 0 0 0.00% 0
24.02.21 6,805 15 5,392 0 0 0.00% 0
24.02.20 6,725 80 4,606 0 0 0.00% 0
24.02.19 6,735 10 2,761 0 0 0.00% 0
24.02.16 6,710 25 824 0 0 0.00% 0
24.02.15 6,670 40 2,167 0 0 0.00% 0
24.02.14 6,645 25 2,691 0 0 0.00% 0
24.02.13 6,490 155 4,714 0 0 0.00% 0
24.02.08 6,330 160 2,129 0 0 0.00% 0
24.02.07 6,270 60 4,198 0 0 0.00% 0
24.02.06 6,310 40 2,034 0 0 0.00% 0
24.02.05 6,410 100 725 0 0 0.00% 0
24.02.02 6,240 170 2,689 0 0 0.00% 0
24.02.01 6,200 40 2,474 0 0 0.00% 0
24.01.31 6,340 140 3,659 0 0 0.00% 0
24.01.30 6,330 10 576 0 0 0.00% 0
24.01.29 6,445 115 1,664 0 0 0.00% 0
24.01.26 6,300 145 1,042 0 0 0.00% 0
24.01.25 6,385 85 6,948 0 0 0.00% 0
24.01.24 6,440 55 532 0 0 0.00% 0
24.01.23 6,450 10 694 0 0 0.00% 0
24.01.22 6,520 70 1,303 0 0 0.00% 0
24.01.19 6,560 40 4,204 0 0 0.00% 0
24.01.18 6,535 25 12,224 0 0 0.00% 0
24.01.17 6,675 140 7,207 0 0 0.00% 0
24.01.16 6,700 25 1,254 0 0 0.00% 0
24.01.15 6,805 105 851 0 0 0.00% 0
24.01.12 6,940 135 1,226 0 0 0.00% 0
24.01.11 6,860 80 4,269 0 0 0.00% 0
24.01.10 6,960 100 887 0 0 0.00% 0
24.01.09 6,930 30 1,548 0 0 0.00% 0
24.01.08 6,955 25 1,374 0 0 0.00% 0
24.01.05 6,800 155 7,108 0 0 0.00% 0
24.01.04 6,890 90 3,137 0 0 0.00% 0
24.01.03 7,045 155 2,534 0 0 0.00% 0
24.01.02 6,965 80 1,686 0 0 0.00% 0
23.12.28 6,890 75 624 0 0 0.00% 0
23.12.27 6,720 170 5,080 0 0 0.00% 0
23.12.26 6,785 65 1,233 0 0 0.00% 0
23.12.22 6,880 95 698 0 0 0.00% 0
23.12.21 6,925 45 1,395 0 0 0.00% 0
23.12.20 6,900 25 1,026 0 0 0.00% 0
23.12.19 6,795 105 1,512 0 0 0.00% 0
23.12.18 6,665 130 1,161 0 0 0.00% 0
23.12.15 6,625 40 3,379 0 0 0.00% 0
23.12.14 6,525 100 520 0 0 0.00% 0
23.12.13 6,670 145 570 0 0 0.00% 0
23.12.12 6,615 55 834 0 0 0.00% 0
23.12.11 6,570 45 7,875 0 0 0.00% 0
23.12.08 6,420 150 17,047 0 0 0.00% 0
23.12.07 6,480 60 1,794 0 0 0.00% 0
23.12.06 6,430 50 2,405 0 0 0.00% 0
23.12.05 6,550 120 343 0 0 0.00% 0
23.12.04 6,540 10 1,978 0 0 0.00% 0
23.12.01 6,595 55 1,981 0 0 0.00% 0
23.11.30 6,480 115 1,221 0 0 0.00% 0
23.11.29 6,420 60 379 0 0 0.00% 0
23.11.28 6,330 90 743 0 0 0.00% 0
23.11.27 6,360 30 1,016 0 0 0.00% 0
23.11.24 6,420 60 633 0 0 0.00% 0
23.11.23 6,385 35 365 0 0 0.00% 0
23.11.22 6,445 60 1,736 0 0 0.00% 0
23.11.21 6,440 5 456 0 0 0.00% 0
23.11.20 6,260 180 3,507 0 0 0.00% 0
23.11.17 6,400 140 1,572 0 0 0.00% 0
23.11.16 6,390 25 443 0 0 0.00% 0
23.11.15 6,325 65 4,023 0 0 0.00% 0
23.11.14 6,115 210 1,775 0 0 0.00% 0
23.11.13 6,255 140 7,004 0 0 0.00% 0
23.11.10 6,320 65 1,592 0 0 0.00% 0
23.11.09 6,400 80 3,278 0 0 0.00% 0
23.11.08 6,650 250 1,594 0 0 0.00% 0
23.11.07 6,885 235 12,286 0 0 0.00% 0
23.11.06 6,025 860 15,630 0 0 0.00% 0
23.11.03 6,005 20 5,153 0 0 0.00% 0
23.11.02 5,700 305 7,773 0 0 0.00% 0
23.11.01 5,730 30 4,898 0 0 0.00% 0
23.10.31 5,920 190 7,767 0 0 0.00% 0
23.10.30 5,875 55 967 0 0 0.00% 0
23.10.27 5,800 75 1,097 0 0 0.00% 0
23.10.26 6,035 235 5,659 0 0 0.00% 0
23.10.25 6,220 185 9,399 0 0 0.00% 0
23.10.24 6,040 180 4,491 0 0 0.00% 0
23.10.23 6,065 25 5,699 0 0 0.00% 0
23.10.20 6,185 120 11,379 0 0 0.00% 0
23.10.19 6,365 180 21,433 0 0 0.00% 0
23.10.18 6,475 110 1,604 0 0 0.00% 0
23.10.17 6,410 65 211 0 0 0.00% 0
23.10.16 6,450 40 3,958 0 0 0.00% 0
23.10.13 6,580 130 145 0 0 0.00% 0
23.10.12 6,390 190 737 0 0 0.00% 0
23.10.11 6,225 165 6,405 0 0 0.00% 0
23.10.10 6,400 175 678 0 0 0.00% 0
23.10.06 6,305 95 1,287 0 0 0.00% 0
23.10.05 6,305 0 1,235 0 0 0.00% 0
23.10.04 6,610 305 11,383 0 0 0.00% 0
23.09.27 6,500 110 286 0 0 0.00% 0
23.09.26 6,605 105 10,801 0 0 0.00% 0
23.09.25 6,725 120 564 0 0 0.00% 0
23.09.22 6,735 10 413 0 0 0.00% 0
23.09.21 6,915 180 76,991 0 0 0.00% 0
23.09.20 6,910 5 5,522 0 0 0.00% 0
23.09.19 6,915 5 6,787 0 0 0.00% 0
23.09.18 6,950 35 185 0 0 0.00% 0
23.09.15 6,970 20 1,996 0 0 0.00% 0
23.09.14 6,845 125 8,755 0 0 0.00% 0
23.09.13 6,950 105 888 0 0 0.00% 0
23.09.12 7,005 55 196 0 0 0.00% 0
23.09.11 7,050 45 106 0 0 0.00% 0
23.09.08 6,990 60 14,731 0 0 0.00% 0
23.09.07 7,110 120 1,143 0 0 0.00% 0
23.09.06 7,195 85 198 0 0 0.00% 0
23.09.05 7,230 35 81 0 0 0.00% 0
23.09.04 7,260 30 727 0 0 0.00% 0
23.09.01 7,395 135 622 0 0 0.00% 0
23.08.31 7,365 30 1,832 0 0 0.00% 0
23.08.30 7,345 20 491 0 0 0.00% 0
23.08.29 7,310 35 1,934 0 0 0.00% 0
23.08.28 7,255 55 136 0 0 0.00% 0
23.08.25 7,270 15 381 0 0 0.00% 0
23.08.24 7,080 190 510 0 0 0.00% 0
23.08.23 7,230 150 510 0 0 0.00% 0
23.08.22 7,175 55 718 0 0 0.00% 0
23.08.21 7,025 150 444 0 0 0.00% 0
23.08.18 7,130 105 1,487 0 0 0.00% 0
23.08.17 6,960 170 1,564 0 0 0.00% 0
23.08.16 7,170 210 392 0 0 0.00% 0
23.08.14 7,295 125 3,919 0 0 0.00% 0
23.08.11 7,340 45 3,271 0 0 0.00% 0
23.08.10 7,340 0 555 0 0 0.00% 0
23.08.09 7,165 175 50,565 0 0 0.00% 0
23.08.08 7,170 5 1,612 0 0 0.00% 0
23.08.07 7,465 295 57,381 0 0 0.00% 0
23.08.04 7,520 55 558 0 0 0.00% 0
23.08.03 7,380 140 6,584 0 0 0.00% 0
23.08.02 7,695 315 15,681 0 0 0.00% 0
23.08.01 7,715 20 1,848 0 0 0.00% 0
23.07.31 7,420 295 456,882 0 0 0.00% 0
23.07.28 7,175 245 10,116 0 0 0.00% 0
23.07.27 7,465 290 57,562 0 0 0.00% 0
23.07.26 7,815 350 97,067 0 0 0.00% 0
23.07.25 7,545 270 12,804 0 0 0.00% 0
23.07.24 7,480 65 7,100 0 0 0.00% 0
23.07.21 7,400 80 870 0 0 0.00% 0
23.07.20 7,345 55 1,131 0 0 0.00% 0
23.07.19 7,190 155 1,615 0 0 0.00% 0
23.07.18 6,955 235 846 0 0 0.00% 0
23.07.17 6,930 25 142 0 0 0.00% 0
23.07.14 6,855 75 131 0 0 0.00% 0
23.07.13 6,770 85 796 0 0 0.00% 0
23.07.12 6,770 0 1,225 0 0 0.00% 0
23.07.11 6,605 165 273 0 0 0.00% 0
23.07.10 6,670 65 611 0 0 0.00% 0
23.07.07 6,715 45 564 0 0 0.00% 0
23.07.06 6,860 145 593 0 0 0.00% 0
23.07.05 6,815 45 544 0 0 0.00% 0
23.07.04 6,800 15 278 0 0 0.00% 0
23.07.03 6,600 200 1,056 0 0 0.00% 0
23.06.30 6,500 100 633 0 0 0.00% 0
23.06.29 6,505 5 308 0 0 0.00% 0
23.06.28 6,590 85 723 0 0 0.00% 0
23.06.27 6,670 80 151 0 0 0.00% 0
23.06.26 6,640 30 869 0 0 0.00% 0
23.06.23 6,660 20 4,139 0 0 0.00% 0
23.06.22 6,640 20 611 0 0 0.00% 0
23.06.21 6,760 120 3,264 0 0 0.00% 0
23.06.20 6,800 40 1,985 0 0 0.00% 0
23.06.19 6,785 15 272 0 0 0.00% 0
23.06.16 6,700 85 137 0 0 0.00% 0
23.06.15 6,620 80 45,577 0 0 0.00% 0
23.06.14 6,920 300 6,141 0 0 0.00% 0
23.06.13 6,785 135 1,024 0 0 0.00% 0
23.06.12 6,760 25 1,316 0 0 0.00% 0
23.06.09 6,665 95 2,287 0 0 0.00% 0
23.06.08 6,725 60 4,862 0 0 0.00% 0
23.06.07 6,595 130 805 0 0 0.00% 0
23.06.05 6,605 10 647 0 0 0.00% 0
23.06.02 6,590 15 67 0 0 0.00% 0
23.06.01 6,560 30 7,190 0 0 0.00% 0
23.05.31 6,450 110 2,044 0 0 0.00% 0
23.05.30 6,365 85 6,915 0 0 0.00% 0
23.05.26 6,375 10 5,305 0 0 0.00% 0
23.05.25 6,470 95 9,551 0 0 0.00% 0
23.05.24 6,515 45 20,155 0 0 0.00% 0
23.05.23 6,440 75 14,444 0 0 0.00% 0
23.05.22 6,335 105 8,548 0 0 0.00% 0
23.05.19 6,295 40 1,052 0 0 0.00% 0
23.05.18 6,310 15 613 0 0 0.00% 0
23.05.17 6,155 155 10,511 0 0 0.00% 0
23.05.16 6,075 80 6,552 0 0 0.00% 0
23.05.15 6,140 65 4,731 0 0 0.00% 0
23.05.12 6,155 15 6,639 0 0 0.00% 0
23.05.11 6,205 50 10,093 0 0 0.00% 0
23.05.10 6,240 35 45,896 0 0 0.00% 0
23.05.09 6,310 70 1,188 0 0 0.00% 0
23.05.08 6,380 70 717 0 0 0.00% 0
23.05.04 6,325 55 499 0 0 0.00% 0
23.05.03 6,505 180 1,880 0 0 0.00% 0
23.05.02 6,440 65 1,389 0 0 0.00% 0
23.04.28 6,455 15 1,938 0 0 0.00% 0
23.04.27 6,220 235 1,400 0 0 0.00% 0
23.04.26 6,240 20 1,281 0 0 0.00% 0
23.04.25 6,370 130 2,685 0 0 0.00% 0
23.04.24 6,470 100 975 0 0 0.00% 0
23.04.21 6,850 380 6,748 0 0 0.00% 0
23.04.20 6,805 45 8,309 0 0 0.00% 0
23.04.19 6,840 35 69 0 0 0.00% 0
23.04.18 6,850 10 332 0 0 0.00% 0
23.04.17 6,835 15 5,186 0 0 0.00% 0
23.04.14 6,750 60 461 0 0 0.00% 0
23.04.13 6,745 5 16,531 0 0 0.00% 0
23.04.12 6,900 155 211 0 0 0.00% 0
23.04.11 6,800 100 796 0 0 0.00% 0
23.04.10 6,580 220 3,345 0 0 0.00% 0
23.04.07 6,430 150 515 0 0 0.00% 0
23.04.06 6,445 15 4,759 0 0 0.00% 0
23.04.05 6,290 155 781 0 0 0.00% 0
23.04.04 6,280 10 1,299 0 0 0.00% 0
23.04.03 6,250 30 2,431 0 0 0.00% 0
23.03.31 6,210 40 706 0 0 0.00% 0
23.03.30 6,145 65 2,854 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:24 더보기 >