매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,315	25	10,701	-8,303	60,759	0.16%	38,721,761
24.11.20	3,330	15	19,681	4,174	69,062	0.18%	38,713,458
24.11.19	3,375	45	41,285	9,991	64,888	0.17%	38,717,632
24.11.18	3,330	45	31,153	-61	54,897	0.14%	38,727,623
24.11.15	3,395	65	76,366	2,030	54,958	0.14%	38,727,562
24.11.14	3,340	40	47,394	-5,488	52,928	0.14%	38,729,592
24.11.13	3,495	155	95,530	4,816	58,416	0.15%	38,724,104
24.11.12	3,635	140	106,701	-1,598	53,600	0.14%	38,728,920
24.11.11	3,700	65	37,719	368	55,198	0.14%	38,727,322
24.11.08	3,725	25	21,560	-1,125	54,830	0.14%	38,727,690
24.11.07	3,740	15	19,694	55,955	55,955	0.14%	38,726,565
24.11.06	3,740	0	39,660	0	0	0.00%	0
24.11.05	3,750	10	24,361	0	0	0.00%	0
24.11.04	3,890	140	222,875	0	0	0.00%	0
24.11.01	3,920	30	37,652	0	0	0.00%	0
24.10.31	3,970	50	25,777	0	0	0.00%	0
24.10.30	3,985	15	21,329	0	0	0.00%	0
24.10.29	3,985	0	45,003	0	0	0.00%	0
24.10.28	3,945	40	13,666	0	0	0.00%	0
24.10.25	3,985	40	45,179	0	0	0.00%	0
24.10.24	4,000	15	28,064	0	0	0.00%	0
24.10.23	3,995	5	11,557	0	0	0.00%	0
24.10.22	4,000	5	13,367	0	0	0.00%	0
24.10.21	4,005	5	10,745	0	0	0.00%	0
24.10.18	4,005	0	16,527	0	0	0.00%	0
24.10.17	4,010	5	43,970	0	0	0.00%	0
24.10.16	4,030	20	18,914	0	0	0.00%	0
24.10.15	4,020	10	24,645	0	0	0.00%	0
24.10.14	4,015	5	11,313	0	0	0.00%	0
24.10.11	4,050	35	93,741	0	0	0.00%	0
24.10.10	4,070	20	13,349	0	0	0.00%	0
24.10.08	4,030	40	36,720	0	0	0.00%	0
24.10.07	4,080	50	58,022	0	0	0.00%	0
24.10.04	4,145	65	19,666	0	0	0.00%	0
24.10.02	4,220	75	19,606	0	0	0.00%	0
24.09.30	4,215	5	24,269	0	0	0.00%	0
24.09.27	4,225	10	11,442	0	0	0.00%	0
24.09.26	4,185	40	17,141	0	0	0.00%	0
24.09.25	4,135	50	25,292	0	0	0.00%	0
24.09.24	4,090	45	10,912	0	0	0.00%	0
24.09.23	4,140	50	15,074	0	0	0.00%	0
24.09.20	4,145	5	10,765	0	0	0.00%	0
24.09.19	4,135	10	13,537	0	0	0.00%	0
24.09.13	4,105	30	9,001	0	0	0.00%	0
24.09.12	4,000	105	36,457	0	0	0.00%	0
24.09.11	4,030	30	33,741	0	0	0.00%	0
24.09.10	4,065	35	13,498	0	0	0.00%	0
24.09.09	4,030	35	37,609	0	0	0.00%	0
24.09.06	4,055	25	30,887	0	0	0.00%	0
24.09.05	4,075	20	24,446	0	0	0.00%	0
24.09.04	4,210	135	67,379	0	0	0.00%	0
24.09.03	4,210	0	17,507	0	0	0.00%	0
24.09.02	4,270	60	57,493	0	0	0.00%	0
24.08.30	4,250	20	32,727	0	0	0.00%	0
24.08.29	4,330	80	67,058	0	0	0.00%	0
24.08.28	4,455	125	74,334	0	0	0.00%	0
24.08.27	4,565	110	75,624	0	0	0.00%	0
24.08.26	4,620	55	94,687	0	0	0.00%	0
24.08.23	4,645	25	38,215	0	0	0.00%	0
24.08.22	4,770	125	63,405	0	0	0.00%	0
24.08.21	4,695	75	56,303	0	0	0.00%	0
24.08.20	4,645	50	43,178	0	0	0.00%	0
24.08.19	4,750	105	37,131	0	0	0.00%	0
24.08.16	4,605	145	39,068	0	0	0.00%	0
24.08.14	4,630	25	39,506	0	0	0.00%	0
24.08.13	4,805	175	69,750	0	0	0.00%	0
24.08.12	4,670	135	79,940	0	0	0.00%	0
24.08.09	4,585	85	74,427	0	0	0.00%	0
24.08.08	4,415	170	80,789	0	0	0.00%	0
24.08.07	4,305	110	53,174	0	0	0.00%	0
24.08.06	4,150	155	131,030	0	0	0.00%	0
24.08.05	4,630	480	257,654	0	0	0.00%	0
24.08.02	4,835	205	146,601	0	0	0.00%	0
24.08.01	4,780	55	69,827	0	0	0.00%	0
24.07.31	4,765	15	82,273	0	0	0.00%	0
24.07.30	4,705	60	130,992	0	0	0.00%	0
24.07.29	4,890	185	129,133	0	0	0.00%	0
24.07.26	4,700	190	112,531	0	0	0.00%	0
24.07.25	4,700	0	109,024	0	0	0.00%	0
24.07.24	4,765	65	71,897	0	0	0.00%	0
24.07.23	4,810	45	111,014	0	0	0.00%	0
24.07.22	4,950	140	173,764	0	0	0.00%	0
24.07.19	4,830	120	312,185	0	0	0.00%	0
24.07.18	5,050	220	382,626	0	0	0.00%	0
24.07.17	4,590	460	4,199,909	0	0	0.00%	0
24.07.16	4,610	20	18,605	0	0	0.00%	0
24.07.15	4,530	80	29,680	0	0	0.00%	0
24.07.12	4,470	60	41,982	0	0	0.00%	0
24.07.11	4,500	30	20,864	0	0	0.00%	0
24.07.10	4,490	10	38,250	0	0	0.00%	0
24.07.09	4,490	0	20,471	0	0	0.00%	0
24.07.08	4,540	50	43,944	0	0	0.00%	0
24.07.05	4,585	45	36,258	0	0	0.00%	0
24.07.04	4,625	40	34,236	0	0	0.00%	0
24.07.03	4,665	40	37,245	0	0	0.00%	0
24.07.02	4,690	25	25,739	0	0	0.00%	0
24.07.01	4,670	20	46,613	0	0	0.00%	0
24.06.28	4,605	65	40,683	0	0	0.00%	0
24.06.27	4,535	70	58,151	0	0	0.00%	0
24.06.26	4,510	25	26,601	0	0	0.00%	0
24.06.25	4,565	55	57,600	0	0	0.00%	0
24.06.24	4,590	25	33,897	0	0	0.00%	0
24.06.21	4,590	0	36,601	0	0	0.00%	0
24.06.20	4,555	35	36,678	0	0	0.00%	0
24.06.19	4,550	5	33,813	0	0	0.00%	0
24.06.18	4,500	50	40,481	0	0	0.00%	0
24.06.17	4,535	35	70,633	0	0	0.00%	0
24.06.14	4,510	25	62,294	0	0	0.00%	0
24.06.13	4,370	140	107,814	0	0	0.00%	0
24.06.12	4,390	20	44,570	0	0	0.00%	0
24.06.11	4,295	95	72,160	0	0	0.00%	0
24.06.10	4,375	80	43,531	0	0	0.00%	0
24.06.07	4,295	80	45,006	0	0	0.00%	0
24.06.05	4,260	35	36,976	0	0	0.00%	0
24.06.04	4,345	85	60,273	0	0	0.00%	0
24.06.03	4,270	75	59,190	0	0	0.00%	0
24.05.31	4,200	70	33,509	0	0	0.00%	0
24.05.30	4,235	35	38,548	0	0	0.00%	0
24.05.29	4,200	35	56,120	0	0	0.00%	0
24.05.28	4,260	60	82,476	0	0	0.00%	0
24.05.27	4,270	10	74,631	0	0	0.00%	0
24.05.24	4,410	140	79,794	0	0	0.00%	0
24.05.23	4,355	55	38,920	0	0	0.00%	0
24.05.22	4,315	40	67,998	0	0	0.00%	0
24.05.21	4,345	30	58,206	0	0	0.00%	0
24.05.20	4,395	50	109,231	0	0	0.00%	0
24.05.17	4,150	245	299,118	0	0	0.00%	0
24.05.16	4,185	35	32,490	0	0	0.00%	0
24.05.14	4,215	30	41,245	0	0	0.00%	0
24.05.13	4,050	165	100,463	0	0	0.00%	0
24.05.10	4,055	5	36,163	0	0	0.00%	0
24.05.09	4,050	5	17,112	0	0	0.00%	0
24.05.08	4,120	70	113,368	0	0	0.00%	0
24.05.07	4,140	20	50,680	0	0	0.00%	0
24.05.03	4,165	25	21,928	0	0	0.00%	0
24.05.02	4,170	5	25,328	0	0	0.00%	0
24.04.30	4,150	20	78,702	0	0	0.00%	0
24.04.29	4,140	10	36,022	0	0	0.00%	0
24.04.26	4,115	25	28,047	0	0	0.00%	0
24.04.25	4,045	70	25,502	0	0	0.00%	0
24.04.24	4,015	30	14,085	0	0	0.00%	0
24.04.23	4,005	10	20,181	0	0	0.00%	0
24.04.22	4,000	5	49,996	0	0	0.00%	0
24.04.19	4,025	25	51,204	0	0	0.00%	0
24.04.18	3,995	30	37,171	0	0	0.00%	0
24.04.17	3,990	5	22,307	0	0	0.00%	0
24.04.16	4,045	55	43,805	0	0	0.00%	0
24.04.15	4,095	50	33,974	0	0	0.00%	0
24.04.12	4,135	40	20,916	0	0	0.00%	0
24.04.11	4,125	10	27,667	0	0	0.00%	0
24.04.09	4,200	75	103,104	0	0	0.00%	0
24.04.08	4,215	15	28,405	0	0	0.00%	0
24.04.05	4,230	15	24,402	0	0	0.00%	0
24.04.04	4,265	35	40,715	0	0	0.00%	0
24.04.03	4,255	10	41,133	0	0	0.00%	0
24.04.02	4,250	5	40,851	0	0	0.00%	0
24.04.01	4,245	5	29,115	0	0	0.00%	0
24.03.29	4,235	10	27,533	0	0	0.00%	0
24.03.28	4,265	30	38,450	0	0	0.00%	0
24.03.27	4,270	5	18,177	0	0	0.00%	0
24.03.26	4,270	0	28,721	0	0	0.00%	0
24.03.25	4,300	30	28,519	0	0	0.00%	0
24.03.22	4,225	75	61,677	0	0	0.00%	0
24.03.21	4,210	15	48,759	0	0	0.00%	0
24.03.20	4,215	5	34,088	0	0	0.00%	0
24.03.19	4,230	15	33,005	0	0	0.00%	0
24.03.18	4,265	35	74,387	0	0	0.00%	0
24.03.15	4,310	45	37,683	0	0	0.00%	0
24.03.14	4,230	80	99,627	0	0	0.00%	0
24.03.13	4,310	80	147,078	0	0	0.00%	0
24.03.12	4,350	40	76,053	0	0	0.00%	0
24.03.11	4,440	90	111,797	0	0	0.00%	0
24.03.08	4,495	55	72,596	0	0	0.00%	0
24.03.07	4,500	5	24,794	0	0	0.00%	0
24.03.06	4,570	70	61,298	0	0	0.00%	0
24.03.05	4,610	40	53,069	0	0	0.00%	0
24.03.04	4,615	5	35,895	0	0	0.00%	0
24.02.29	4,675	60	18,626	0	0	0.00%	0
24.02.28	4,605	70	49,034	0	0	0.00%	0
24.02.27	4,685	80	51,968	0	0	0.00%	0
24.02.26	4,675	10	32,291	0	0	0.00%	0
24.02.23	4,710	35	34,904	0	0	0.00%	0
24.02.22	4,715	5	26,006	0	0	0.00%	0
24.02.21	4,755	40	42,841	0	0	0.00%	0
24.02.20	4,775	20	45,174	0	0	0.00%	0
24.02.19	4,745	30	41,708	0	0	0.00%	0
24.02.16	4,730	15	41,331	0	0	0.00%	0
24.02.15	4,790	60	44,157	0	0	0.00%	0
24.02.14	4,830	40	15,047	0	0	0.00%	0
24.02.13	4,775	55	50,751	0	0	0.00%	0
24.02.08	4,785	10	21,066	0	0	0.00%	0
24.02.07	4,760	25	25,408	0	0	0.00%	0
24.02.06	4,845	85	53,255	0	0	0.00%	0
24.02.05	4,860	15	44,887	0	0	0.00%	0
24.02.02	4,810	50	102,279	0	0	0.00%	0
24.02.01	4,670	140	86,393	0	0	0.00%	0
24.01.31	4,700	30	50,660	0	0	0.00%	0
24.01.30	4,650	50	46,913	0	0	0.00%	0
24.01.29	4,575	75	71,397	0	0	0.00%	0
24.01.26	4,555	20	42,370	0	0	0.00%	0
24.01.25	4,675	120	120,554	0	0	0.00%	0
24.01.24	4,685	10	19,831	0	0	0.00%	0
24.01.23	4,680	5	22,568	0	0	0.00%	0
24.01.22	4,720	40	30,432	0	0	0.00%	0
24.01.19	4,660	60	28,149	0	0	0.00%	0
24.01.18	4,725	65	63,835	0	0	0.00%	0
24.01.17	4,830	105	52,756	0	0	0.00%	0
24.01.16	4,800	30	43,432	0	0	0.00%	0
24.01.15	4,920	120	63,468	0	0	0.00%	0
24.01.12	4,975	55	55,453	0	0	0.00%	0
24.01.11	4,850	125	45,655	0	0	0.00%	0
24.01.10	4,800	50	55,953	0	0	0.00%	0
24.01.09	4,835	35	66,810	0	0	0.00%	0
24.01.08	4,870	35	37,523	0	0	0.00%	0
24.01.05	4,955	85	73,291	0	0	0.00%	0
24.01.04	4,995	40	49,240	0	0	0.00%	0
24.01.03	5,030	35	69,629	0	0	0.00%	0
24.01.02	5,070	40	49,583	0	0	0.00%	0
23.12.28	5,050	20	56,726	0	0	0.00%	0
23.12.27	5,250	200	69,277	0	0	0.00%	0
23.12.26	5,230	20	59,469	0	0	0.00%	0
23.12.22	5,190	40	31,026	0	0	0.00%	0
23.12.21	5,200	10	30,038	0	0	0.00%	0
23.12.20	5,100	100	36,767	0	0	0.00%	0
23.12.19	5,160	60	37,954	0	0	0.00%	0
23.12.18	5,100	60	30,677	0	0	0.00%	0
23.12.15	5,110	10	38,757	0	0	0.00%	0
23.12.14	5,140	30	40,376	0	0	0.00%	0
23.12.13	5,140	0	38,160	0	0	0.00%	0
23.12.12	5,040	100	45,158	0	0	0.00%	0
23.12.11	5,070	30	26,197	0	0	0.00%	0
23.12.08	5,050	20	26,051	0	0	0.00%	0
23.12.07	5,060	10	26,398	0	0	0.00%	0
23.12.06	5,050	10	13,275	0	0	0.00%	0
23.12.05	5,120	70	59,540	0	0	0.00%	0
23.12.04	5,140	20	42,387	0	0	0.00%	0
23.12.01	5,130	10	30,520	0	0	0.00%	0
23.11.30	5,160	30	27,769	0	0	0.00%	0
23.11.29	5,140	20	31,719	0	0	0.00%	0
23.11.28	5,120	20	20,113	0	0	0.00%	0
23.11.27	5,190	70	35,296	0	0	0.00%	0
23.11.24	5,200	10	26,061	0	0	0.00%	0
23.11.23	5,250	50	32,307	0	0	0.00%	0
23.11.22	5,210	40	27,731	0	0	0.00%	0
23.11.21	5,170	40	70,382	0	0	0.00%	0
23.11.20	5,150	20	44,237	0	0	0.00%	0
23.11.17	5,180	30	53,687	0	0	0.00%	0
23.11.16	5,080	90	54,126	0	0	0.00%	0
23.11.15	4,990	90	70,811	0	0	0.00%	0
23.11.14	4,875	115	58,164	0	0	0.00%	0
23.11.13	4,855	20	26,434	0	0	0.00%	0
23.11.10	4,950	95	24,456	0	0	0.00%	0
23.11.09	4,815	135	35,886	0	0	0.00%	0
23.11.08	4,825	10	38,525	0	0	0.00%	0
23.11.07	4,875	50	56,330	0	0	0.00%	0
23.11.06	4,840	35	63,919	0	0	0.00%	0
23.11.03	4,770	70	35,979	0	0	0.00%	0
23.11.02	4,695	75	41,073	0	0	0.00%	0
23.11.01	4,705	10	53,841	0	0	0.00%	0
23.10.31	4,800	95	88,226	0	0	0.00%	0
23.10.30	4,880	80	75,519	0	0	0.00%	0
23.10.27	4,870	10	31,186	0	0	0.00%	0
23.10.26	4,980	110	36,263	0	0	0.00%	0
23.10.25	4,925	55	35,980	0	0	0.00%	0
23.10.24	4,835	90	26,332	0	0	0.00%	0
23.10.23	4,860	25	30,008	0	0	0.00%	0
23.10.20	4,920	60	52,449	0	0	0.00%	0
23.10.19	5,000	80	43,364	0	0	0.00%	0
23.10.18	5,020	20	11,664	0	0	0.00%	0
23.10.17	5,020	0	28,506	0	0	0.00%	0
23.10.16	5,020	0	32,011	0	0	0.00%	0
23.10.13	5,060	40	27,208	0	0	0.00%	0
23.10.12	4,995	65	21,750	0	0	0.00%	0
23.10.11	4,920	75	30,090	0	0	0.00%	0
23.10.10	5,000	80	65,273	0	0	0.00%	0
23.10.06	4,935	65	20,221	0	0	0.00%	0
23.10.05	5,030	95	61,344	0	0	0.00%	0
23.10.04	5,100	70	30,644	0	0	0.00%	0
23.09.27	5,050	50	24,114	0	0	0.00%	0
23.09.26	5,100	50	41,463	0	0	0.00%	0
23.09.25	5,010	90	28,542	0	0	0.00%	0
23.09.22	5,030	20	43,667	0	0	0.00%	0
23.09.21	5,140	110	74,113	0	0	0.00%	0
23.09.20	5,200	60	28,305	0	0	0.00%	0
23.09.19	5,190	10	24,495	0	0	0.00%	0
23.09.18	5,250	60	76,537	0	0	0.00%	0
23.09.15	5,070	180	68,371	0	0	0.00%	0
23.09.14	5,050	20	30,737	0	0	0.00%	0
23.09.13	5,090	40	35,626	0	0	0.00%	0
23.09.12	5,130	40	35,851	0	0	0.00%	0
23.09.11	5,100	30	52,981	0	0	0.00%	0
23.09.08	5,090	10	23,214	0	0	0.00%	0
23.09.07	5,150	60	25,459	0	0	0.00%	0
23.09.06	5,230	80	57,105	0	0	0.00%	0
23.09.05	5,280	50	48,919	0	0	0.00%	0
23.09.04	5,120	160	85,512	0	0	0.00%	0
23.09.01	5,140	20	43,370	0	0	0.00%	0
23.08.31	5,200	60	39,326	0	0	0.00%	0
23.08.30	5,220	20	121,030	0	0	0.00%	0
23.08.29	5,200	20	43,707	0	0	0.00%	0
23.08.28	5,020	180	101,961	0	0	0.00%	0
23.08.25	5,020	0	39,224	0	0	0.00%	0
23.08.24	5,010	10	62,005	0	0	0.00%	0
23.08.23	5,030	20	60,589	0	0	0.00%	0
23.08.22	5,100	70	70,172	0	0	0.00%	0
23.08.21	5,140	40	34,538	0	0	0.00%	0
23.08.18	5,140	0	65,350	0	0	0.00%	0
23.08.17	5,170	30	104,886	0	0	0.00%	0
23.08.16	5,350	180	111,195	0	0	0.00%	0
23.08.14	5,380	30	71,146	0	0	0.00%	0
23.08.11	5,410	30	88,860	0	0	0.00%	0
23.08.10	5,360	50	40,097	0	0	0.00%	0
23.08.09	5,300	60	39,580	0	0	0.00%	0
23.08.08	5,440	140	117,755	0	0	0.00%	0
23.08.07	5,490	50	51,098	0	0	0.00%	0
23.08.04	5,450	40	35,016	0	0	0.00%	0
23.08.03	5,490	40	60,031	0	0	0.00%	0
23.08.02	5,650	160	138,739	0	0	0.00%	0
23.08.01	5,550	100	69,139	0	0	0.00%	0
23.07.31	5,560	10	84,857	0	0	0.00%	0
23.07.28	5,450	110	118,955	0	0	0.00%	0
23.07.27	5,590	140	242,572	0	0	0.00%	0
23.07.26	6,080	220	125,849	0	0	0.00%	0
23.07.25	6,110	30	67,960	0	0	0.00%	0
23.07.24	6,200	90	87,935	0	0	0.00%	0
23.07.21	6,190	10	54,206	0	0	0.00%	0
23.07.20	6,190	0	54,010	0	0	0.00%	0
23.07.19	6,210	20	98,902	0	0	0.00%	0
23.07.18	6,320	110	91,830	0	0	0.00%	0
23.07.17	6,210	110	66,173	0	0	0.00%	0
23.07.14	6,100	110	81,292	0	0	0.00%	0
23.07.13	6,220	120	71,644	0	0	0.00%	0
23.07.12	6,190	30	43,409	0	0	0.00%	0
23.07.11	6,130	60	35,964	0	0	0.00%	0
23.07.10	6,070	60	65,511	0	0	0.00%	0
23.07.07	6,190	120	104,840	0	0	0.00%	0
23.07.06	6,440	250	598,719	0	0	0.00%	0
23.07.05	6,510	70	61,204	0	0	0.00%	0
23.07.04	6,420	90	102,543	0	0	0.00%	0
23.07.03	6,360	60	63,176	0	0	0.00%	0
23.06.30	6,400	40	152,350	0	0	0.00%	0
23.06.29	6,630	230	166,113	0	0	0.00%	0
23.06.28	6,690	60	82,605	0	0	0.00%	0
23.06.27	6,690	0	51,019	0	0	0.00%	0
23.06.26	6,600	90	66,024	0	0	0.00%	0
23.06.23	6,600	0	53,001	0	0	0.00%	0
23.06.22	6,630	30	82,440	0	0	0.00%	0
23.06.21	6,780	150	96,132	0	0	0.00%	0
23.06.20	6,820	40	94,246	0	0	0.00%	0
23.06.19	6,820	0	84,678	0	0	0.00%	0
23.06.16	6,760	60	76,095	0	0	0.00%	0
23.06.15	6,800	40	100,783	0	0	0.00%	0
23.06.14	6,760	40	61,037	0	0	0.00%	0
23.06.13	6,960	200	141,678	0	0	0.00%	0
23.06.12	7,030	70	78,044	0	0	0.00%	0
23.06.09	7,010	20	41,065	0	0	0.00%	0
23.06.08	7,100	90	64,025	0	0	0.00%	0
23.06.07	7,010	90	58,872	0	0	0.00%	0
23.06.05	6,890	120	61,717	0	0	0.00%	0
23.06.02	6,860	30	48,918	0	0	0.00%	0
23.06.01	6,880	20	50,525	0	0	0.00%	0
23.05.31	6,920	40	52,921	0	0	0.00%	0
23.05.30	6,950	30	100,637	0	0	0.00%	0
23.05.26	6,870	80	122,006	0	0	0.00%	0
23.05.25	7,130	260	275,899	0	0	0.00%	0
23.05.24	7,070	60	138,290	0	0	0.00%	0
23.05.23	7,150	80	97,415	0	0	0.00%	0
23.05.22	7,120	30	101,749	0	0	0.00%	0
23.05.19	7,070	50	134,227	0	0	0.00%	0
23.05.18	7,130	60	226,372	0	0	0.00%	0
23.05.17	7,110	20	84,942	0	0	0.00%	0
23.05.16	7,330	220	210,792	0	0	0.00%	0
23.05.15	7,300	30	164,162	0	0	0.00%	0
23.05.12	7,320	20	162,917	0	0	0.00%	0
23.05.11	7,580	260	414,601	0	0	0.00%	0
23.05.10	7,560	20	255,281	0	0	0.00%	0
23.05.09	7,180	380	1,296,217	0	0	0.00%	0
23.05.08	7,170	10	314,360	0	0	0.00%	0
23.05.04	6,760	410	546,485	0	0	0.00%	0
23.05.03	6,810	50	155,350	0	0	0.00%	0
23.05.02	6,730	80	444,514	0	0	0.00%	0
23.04.28	6,270	460	1,012,098	0	0	0.00%	0
23.04.27	6,330	60	349,757	0	0	0.00%	0
23.04.26	6,260	70	113,671	0	0	0.00%	0
23.04.25	6,310	50	128,652	0	0	0.00%	0
23.04.24	6,250	60	134,965	0	0	0.00%	0
23.04.21	6,280	30	197,601	0	0	0.00%	0
23.04.20	6,460	180	159,693	0	0	0.00%	0
23.04.19	6,370	90	134,097	0	0	0.00%	0
23.04.18	6,470	100	140,654	0	0	0.00%	0
23.04.17	6,460	10	90,443	0	0	0.00%	0
23.04.14	6,380	70	218,021	0	0	0.00%	0
23.04.13	6,410	30	62,525	0	0	0.00%	0
23.04.12	6,300	110	176,593	0	0	0.00%	0
23.04.11	6,240	60	71,682	0	0	0.00%	0
23.04.10	6,300	60	94,576	0	0	0.00%	0
23.04.07	6,310	10	38,211	0	0	0.00%	0
23.04.06	6,490	180	164,797	0	0	0.00%	0
23.04.05	6,600	110	87,178	0	0	0.00%	0
23.04.04	6,500	100	82,840	0	0	0.00%	0
23.04.03	6,430	70	103,378	0	0	0.00%	0
23.03.31	6,430	0	67,157	0	0	0.00%	0
23.03.30	6,400	30	60,302	0	0	0.00%	0
23.03.29	6,480	80	50,010	0	0	0.00%	0
23.03.28	6,450	30	60,752	0	0	0.00%	0
23.03.27	6,330	120	103,490	0	0	0.00%	0
23.03.24	6,320	10	96,056	0	0	0.00%	0
23.03.23	6,260	60	81,230	0	0	0.00%	0
23.03.22	6,260	0	43,128	0	0	0.00%	0
23.03.21	6,270	10	37,742	0	0	0.00%	0
23.03.20	6,220	50	56,649	0	0	0.00%	0
23.03.17	6,230	10	98,186	0	0	0.00%	0
23.03.16	6,410	180	82,798	0	0	0.00%	0
23.03.15	6,170	240	83,173	0	0	0.00%	0
23.03.14	6,400	230	148,918	0	0	0.00%	0
23.03.13	6,550	150	114,984	0	0	0.00%	0
23.03.10	6,790	240	127,724	0	0	0.00%	0
23.03.09	6,690	100	102,900	0	0	0.00%	0
23.03.08	6,840	150	117,232	0	0	0.00%	0
23.03.07	7,000	160	122,804	0	0	0.00%	0
23.03.06	6,630	370	378,049	0	0	0.00%	0
23.03.03	6,590	40	70,577	0	0	0.00%	0
23.03.02	6,640	50	76,341	0	0	0.00%	0
23.02.28	6,600	40	89,407	0	0	0.00%	0
23.02.27	6,540	60	88,402	0	0	0.00%	0
23.02.24	6,700	160	150,110	0	0	0.00%	0
23.02.23	6,740	40	184,386	0	0	0.00%	0
23.02.22	6,770	30	315,382	0	0	0.00%	0
23.02.21	6,350	420	661,752	0	0	0.00%	0
23.02.20	6,310	40	41,178	0	0	0.00%	0
23.02.17	6,300	10	67,677	0	0	0.00%	0
23.02.16	6,200	100	48,986	0	0	0.00%	0
23.02.15	6,420	220	134,353	0	0	0.00%	0
23.02.14	6,370	50	96,225	0	0	0.00%	0
23.02.13	6,370	0	82,618	0	0	0.00%	0
23.02.10	6,500	130	118,315	0	0	0.00%	0
23.02.09	6,540	40	147,523	0	0	0.00%	0
23.02.08	6,350	190	128,137	0	0	0.00%	0
23.02.06	6,470	130	165,268	0	0	0.00%	0
23.02.03	6,500	30	108,086	0	0	0.00%	0
23.02.02	6,520	20	225,502	0	0	0.00%	0
23.02.01	6,520	0	298,331	0	0	0.00%	0
23.01.31	6,750	230	595,635	0	0	0.00%	0
23.01.30	6,460	290	3,196,077	0	0	0.00%	0
23.01.27	6,300	140	179,778	0	0	0.00%	0
23.01.25	6,220	30	105,760	0	0	0.00%	0
23.01.20	6,220	80	65,283	0	0	0.00%	0
23.01.19	6,140	30	28,715	0	0	0.00%	0
23.01.18	6,110	30	33,449	0	0	0.00%	0
23.01.17	6,140	70	42,789	0	0	0.00%	0
23.01.16	6,210	50	72,286	0	0	0.00%	0
23.01.13	6,160	0	74,094	0	0	0.00%	0
23.01.12	6,160	30	49,458	0	0	0.00%	0
23.01.11	6,190	0	46,874	0	0	0.00%	0
23.01.10	6,190	100	75,431	0	0	0.00%	0
23.01.09	6,090	60	56,693	0	0	0.00%	0
23.01.06	6,030	80	72,421	0	0	0.00%	0
23.01.05	5,950	110	44,180	0	0	0.00%	0
23.01.04	5,840	130	61,652	0	0	0.00%	0
23.01.03	5,710	170	128,364	0	0	0.00%	0
23.01.02	5,880	150	62,961	0	0	0.00%	0
22.12.29	6,030	140	67,851	0	0	0.00%	0
22.12.28	6,170	190	86,886	0	0	0.00%	0
22.12.27	6,360	60	75,548	0	0	0.00%	0
22.12.26	6,300	150	47,451	0	0	0.00%	0
22.12.23	6,150	120	44,851	0	0	0.00%	0
22.12.22	6,270	100	47,293	0	0	0.00%	0
22.12.21	6,170	50	30,539	0	0	0.00%	0
22.12.20	6,120	80	99,665	0	0	0.00%	0
22.12.19	6,200	30	28,511	0	0	0.00%	0
22.12.16	6,230	20	33,580	0	0	0.00%	0
22.12.15	6,210	80	62,098	0	0	0.00%	0
22.12.14	6,290	40	42,897	0	0	0.00%	0
22.12.13	6,250	10	65,777	0	0	0.00%	0
22.12.12	6,260	50	33,977	0	0	0.00%	0
22.12.09	6,310	70	36,688	0	0	0.00%	0
22.12.08	6,240	40	59,507	0	0	0.00%	0
22.12.07	6,280	20	52,329	0	0	0.00%	0
22.12.06	6,260	170	134,355	0	0	0.00%	0
22.12.05	6,430	0	89,469	0	0	0.00%	0
22.12.02	6,430	190	253,821	0	0	0.00%	0
22.12.01	6,620	330	598,980	0	0	0.00%	0
22.11.30	6,290	80	73,841	0	0	0.00%	0
22.11.29	6,210	40	43,008	0	0	0.00%	0
22.11.28	6,170	140	61,397	0	0	0.00%	0
22.11.25	6,310	60	44,884	0	0	0.00%	0
22.11.24	6,250	80	80,654	0	0	0.00%	0
22.11.23	6,170	100	53,472	0	0	0.00%	0
22.11.22	6,070	0	70,854	0	0	0.00%	0
22.11.21	6,070	230	121,882	0	0	0.00%	0
22.11.18	6,300	90	79,749	0	0	0.00%	0
22.11.17	6,390	80	67,889	0	0	0.00%	0
22.11.16	6,470	20	76,841	0	0	0.00%	0
22.11.15	6,450	80	164,224	0	0	0.00%	0
22.11.14	6,370	60	133,018	0	0	0.00%	0
22.11.11	6,310	80	147,823	0	0	0.00%	0
22.11.10	6,230	170	112,529	0	0	0.00%	0
22.11.09	6,400	230	148,016	0	0	0.00%	0
22.11.08	6,170	0	130,076	0	0	0.00%	0
22.11.07	6,170	40	91,690	0	0	0.00%	0
22.11.04	6,130	90	56,251	0	0	0.00%	0
22.11.03	6,220	60	65,135	0	0	0.00%	0
22.11.02	6,160	70	54,957	0	0	0.00%	0
22.11.01	6,230	130	73,479	0	0	0.00%	0
22.10.31	6,100	30	130,229	0	0	0.00%	0
22.10.28	6,130	380	242,137	0	0	0.00%	0
22.10.27	6,510	180	202,584	0	0	0.00%	0
22.10.26	6,690	230	735,022	0	0	0.00%	0
22.10.25	6,460	110	73,498	0	0	0.00%	0
22.10.24	6,350	150	119,926	0	0	0.00%	0
22.10.21	6,200	190	111,035	0	0	0.00%	0
22.10.20	6,390	230	128,528	0	0	0.00%	0
22.10.19	6,620	210	206,734	0	0	0.00%	0
22.10.18	6,410	120	74,477	0	0	0.00%	0
22.10.17	6,290	150	46,504	0	0	0.00%	0
22.10.14	6,140	130	75,869	0	0	0.00%	0
22.10.13	6,010	90	62,999	0	0	0.00%	0
22.10.12	6,100	100	52,216	0	0	0.00%	0
22.10.11	6,000	350	113,244	0	0	0.00%	0
22.10.07	6,350	50	68,803	0	0	0.00%	0
22.10.06	6,300	120	45,862	0	0	0.00%	0
22.10.05	6,180	40	75,999	0	0	0.00%	0
22.10.04	6,220	80	39,564	0	0	0.00%	0
22.09.30	6,140	40	72,278	0	0	0.00%	0
22.09.29	6,100	50	66,409	0	0	0.00%	0
22.09.28	6,150	230	122,707	0	0	0.00%	0
22.09.27	6,380	0	221,070	0	0	0.00%	0
22.09.26	6,380	250	203,437	0	0	0.00%	0
22.09.23	6,630	50	89,736	0	0	0.00%	0
22.09.22	6,680	270	127,078	0	0	0.00%	0
22.09.21	6,950	240	107,152	0	0	0.00%	0
22.09.20	7,190	110	63,791	0	0	0.00%	0
22.09.19	7,300	330	94,739	0	0	0.00%	0
22.09.16	7,630	130	82,207	0	0	0.00%	0
22.09.15	7,500	70	89,632	0	0	0.00%	0
22.09.14	7,430	180	57,724	0	0	0.00%	0
22.09.13	7,610	160	101,794	0	0	0.00%	0
22.09.08	7,450	10	75,120	0	0	0.00%	0
22.09.07	7,460	190	120,646	0	0	0.00%	0
22.09.06	7,650	30	100,747	0	0	0.00%	0