자이에스앤디

(317400)    I    코스피 서비스업 11.08 13:17
3,705 전일 3,725 고가 3,745 상한가 4,840 거래량
(주)
12,943
20 -0.54% 시가 3,740 저가 3,700 하한가 2,610 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 3,740 15 19,694 -4,069 55,955 0.14% 38,726,565
24.11.06 3,740 0 39,660 -4,626 60,024 0.15% 38,722,496
24.11.05 3,750 10 24,361 4,605 64,650 0.17% 38,717,870
24.11.04 3,890 140 222,875 -4,446 60,045 0.15% 38,722,475
24.11.01 3,920 30 37,652 94 64,491 0.17% 38,718,029
24.10.31 3,970 50 25,777 -1,616 64,397 0.17% 38,718,123
24.10.30 3,985 15 21,329 3,524 66,013 0.17% 38,716,507
24.10.29 3,985 0 45,003 159 62,489 0.16% 38,720,031
24.10.28 3,945 40 13,666 -9,689 62,330 0.16% 38,720,190
24.10.25 3,985 40 45,179 -57 72,019 0.19% 38,710,501
24.10.24 4,000 15 28,064 72,076 72,076 0.19% 38,710,444
24.10.23 3,995 5 11,557 0 0 0.00% 0
24.10.22 4,000 5 13,367 0 0 0.00% 0
24.10.21 4,005 5 10,745 0 0 0.00% 0
24.10.18 4,005 0 16,527 0 0 0.00% 0
24.10.17 4,010 5 43,970 0 0 0.00% 0
24.10.16 4,030 20 18,914 0 0 0.00% 0
24.10.15 4,020 10 24,645 0 0 0.00% 0
24.10.14 4,015 5 11,313 0 0 0.00% 0
24.10.11 4,050 35 93,741 0 0 0.00% 0
24.10.10 4,070 20 13,349 0 0 0.00% 0
24.10.08 4,030 40 36,720 0 0 0.00% 0
24.10.07 4,080 50 58,022 0 0 0.00% 0
24.10.04 4,145 65 19,666 0 0 0.00% 0
24.10.02 4,220 75 19,606 0 0 0.00% 0
24.09.30 4,215 5 24,269 0 0 0.00% 0
24.09.27 4,225 10 11,442 0 0 0.00% 0
24.09.26 4,185 40 17,141 0 0 0.00% 0
24.09.25 4,135 50 25,292 0 0 0.00% 0
24.09.24 4,090 45 10,912 0 0 0.00% 0
24.09.23 4,140 50 15,074 0 0 0.00% 0
24.09.20 4,145 5 10,765 0 0 0.00% 0
24.09.19 4,135 10 13,537 0 0 0.00% 0
24.09.13 4,105 30 9,001 0 0 0.00% 0
24.09.12 4,000 105 36,457 0 0 0.00% 0
24.09.11 4,030 30 33,741 0 0 0.00% 0
24.09.10 4,065 35 13,498 0 0 0.00% 0
24.09.09 4,030 35 37,609 0 0 0.00% 0
24.09.06 4,055 25 30,887 0 0 0.00% 0
24.09.05 4,075 20 24,446 0 0 0.00% 0
24.09.04 4,210 135 67,379 0 0 0.00% 0
24.09.03 4,210 0 17,507 0 0 0.00% 0
24.09.02 4,270 60 57,493 0 0 0.00% 0
24.08.30 4,250 20 32,727 0 0 0.00% 0
24.08.29 4,330 80 67,058 0 0 0.00% 0
24.08.28 4,455 125 74,334 0 0 0.00% 0
24.08.27 4,565 110 75,624 0 0 0.00% 0
24.08.26 4,620 55 94,687 0 0 0.00% 0
24.08.23 4,645 25 38,215 0 0 0.00% 0
24.08.22 4,770 125 63,405 0 0 0.00% 0
24.08.21 4,695 75 56,303 0 0 0.00% 0
24.08.20 4,645 50 43,178 0 0 0.00% 0
24.08.19 4,750 105 37,131 0 0 0.00% 0
24.08.16 4,605 145 39,068 0 0 0.00% 0
24.08.14 4,630 25 39,506 0 0 0.00% 0
24.08.13 4,805 175 69,750 0 0 0.00% 0
24.08.12 4,670 135 79,940 0 0 0.00% 0
24.08.09 4,585 85 74,427 0 0 0.00% 0
24.08.08 4,415 170 80,789 0 0 0.00% 0
24.08.07 4,305 110 53,174 0 0 0.00% 0
24.08.06 4,150 155 131,030 0 0 0.00% 0
24.08.05 4,630 480 257,654 0 0 0.00% 0
24.08.02 4,835 205 146,601 0 0 0.00% 0
24.08.01 4,780 55 69,827 0 0 0.00% 0
24.07.31 4,765 15 82,273 0 0 0.00% 0
24.07.30 4,705 60 130,992 0 0 0.00% 0
24.07.29 4,890 185 129,133 0 0 0.00% 0
24.07.26 4,700 190 112,531 0 0 0.00% 0
24.07.25 4,700 0 109,024 0 0 0.00% 0
24.07.24 4,765 65 71,897 0 0 0.00% 0
24.07.23 4,810 45 111,014 0 0 0.00% 0
24.07.22 4,950 140 173,764 0 0 0.00% 0
24.07.19 4,830 120 312,185 0 0 0.00% 0
24.07.18 5,050 220 382,626 0 0 0.00% 0
24.07.17 4,590 460 4,199,909 0 0 0.00% 0
24.07.16 4,610 20 18,605 0 0 0.00% 0
24.07.15 4,530 80 29,680 0 0 0.00% 0
24.07.12 4,470 60 41,982 0 0 0.00% 0
24.07.11 4,500 30 20,864 0 0 0.00% 0
24.07.10 4,490 10 38,250 0 0 0.00% 0
24.07.09 4,490 0 20,471 0 0 0.00% 0
24.07.08 4,540 50 43,944 0 0 0.00% 0
24.07.05 4,585 45 36,258 0 0 0.00% 0
24.07.04 4,625 40 34,236 0 0 0.00% 0
24.07.03 4,665 40 37,245 0 0 0.00% 0
24.07.02 4,690 25 25,739 0 0 0.00% 0
24.07.01 4,670 20 46,613 0 0 0.00% 0
24.06.28 4,605 65 40,683 0 0 0.00% 0
24.06.27 4,535 70 58,151 0 0 0.00% 0
24.06.26 4,510 25 26,601 0 0 0.00% 0
24.06.25 4,565 55 57,600 0 0 0.00% 0
24.06.24 4,590 25 33,897 0 0 0.00% 0
24.06.21 4,590 0 36,601 0 0 0.00% 0
24.06.20 4,555 35 36,678 0 0 0.00% 0
24.06.19 4,550 5 33,813 0 0 0.00% 0
24.06.18 4,500 50 40,481 0 0 0.00% 0
24.06.17 4,535 35 70,633 0 0 0.00% 0
24.06.14 4,510 25 62,294 0 0 0.00% 0
24.06.13 4,370 140 107,814 0 0 0.00% 0
24.06.12 4,390 20 44,570 0 0 0.00% 0
24.06.11 4,295 95 72,160 0 0 0.00% 0
24.06.10 4,375 80 43,531 0 0 0.00% 0
24.06.07 4,295 80 45,006 0 0 0.00% 0
24.06.05 4,260 35 36,976 0 0 0.00% 0
24.06.04 4,345 85 60,273 0 0 0.00% 0
24.06.03 4,270 75 59,190 0 0 0.00% 0
24.05.31 4,200 70 33,509 0 0 0.00% 0
24.05.30 4,235 35 38,548 0 0 0.00% 0
24.05.29 4,200 35 56,120 0 0 0.00% 0
24.05.28 4,260 60 82,476 0 0 0.00% 0
24.05.27 4,270 10 74,631 0 0 0.00% 0
24.05.24 4,410 140 79,794 0 0 0.00% 0
24.05.23 4,355 55 38,920 0 0 0.00% 0
24.05.22 4,315 40 67,998 0 0 0.00% 0
24.05.21 4,345 30 58,206 0 0 0.00% 0
24.05.20 4,395 50 109,231 0 0 0.00% 0
24.05.17 4,150 245 299,118 0 0 0.00% 0
24.05.16 4,185 35 32,490 0 0 0.00% 0
24.05.14 4,215 30 41,245 0 0 0.00% 0
24.05.13 4,050 165 100,463 0 0 0.00% 0
24.05.10 4,055 5 36,163 0 0 0.00% 0
24.05.09 4,050 5 17,112 0 0 0.00% 0
24.05.08 4,120 70 113,368 0 0 0.00% 0
24.05.07 4,140 20 50,680 0 0 0.00% 0
24.05.03 4,165 25 21,928 0 0 0.00% 0
24.05.02 4,170 5 25,328 0 0 0.00% 0
24.04.30 4,150 20 78,702 0 0 0.00% 0
24.04.29 4,140 10 36,022 0 0 0.00% 0
24.04.26 4,115 25 28,047 0 0 0.00% 0
24.04.25 4,045 70 25,502 0 0 0.00% 0
24.04.24 4,015 30 14,085 0 0 0.00% 0
24.04.23 4,005 10 20,181 0 0 0.00% 0
24.04.22 4,000 5 49,996 0 0 0.00% 0
24.04.19 4,025 25 51,204 0 0 0.00% 0
24.04.18 3,995 30 37,171 0 0 0.00% 0
24.04.17 3,990 5 22,307 0 0 0.00% 0
24.04.16 4,045 55 43,805 0 0 0.00% 0
24.04.15 4,095 50 33,974 0 0 0.00% 0
24.04.12 4,135 40 20,916 0 0 0.00% 0
24.04.11 4,125 10 27,667 0 0 0.00% 0
24.04.09 4,200 75 103,104 0 0 0.00% 0
24.04.08 4,215 15 28,405 0 0 0.00% 0
24.04.05 4,230 15 24,402 0 0 0.00% 0
24.04.04 4,265 35 40,715 0 0 0.00% 0
24.04.03 4,255 10 41,133 0 0 0.00% 0
24.04.02 4,250 5 40,851 0 0 0.00% 0
24.04.01 4,245 5 29,115 0 0 0.00% 0
24.03.29 4,235 10 27,533 0 0 0.00% 0
24.03.28 4,265 30 38,450 0 0 0.00% 0
24.03.27 4,270 5 18,177 0 0 0.00% 0
24.03.26 4,270 0 28,721 0 0 0.00% 0
24.03.25 4,300 30 28,519 0 0 0.00% 0
24.03.22 4,225 75 61,677 0 0 0.00% 0
24.03.21 4,210 15 48,759 0 0 0.00% 0
24.03.20 4,215 5 34,088 0 0 0.00% 0
24.03.19 4,230 15 33,005 0 0 0.00% 0
24.03.18 4,265 35 74,387 0 0 0.00% 0
24.03.15 4,310 45 37,683 0 0 0.00% 0
24.03.14 4,230 80 99,627 0 0 0.00% 0
24.03.13 4,310 80 147,078 0 0 0.00% 0
24.03.12 4,350 40 76,053 0 0 0.00% 0
24.03.11 4,440 90 111,797 0 0 0.00% 0
24.03.08 4,495 55 72,596 0 0 0.00% 0
24.03.07 4,500 5 24,794 0 0 0.00% 0
24.03.06 4,570 70 61,298 0 0 0.00% 0
24.03.05 4,610 40 53,069 0 0 0.00% 0
24.03.04 4,615 5 35,895 0 0 0.00% 0
24.02.29 4,675 60 18,626 0 0 0.00% 0
24.02.28 4,605 70 49,034 0 0 0.00% 0
24.02.27 4,685 80 51,968 0 0 0.00% 0
24.02.26 4,675 10 32,291 0 0 0.00% 0
24.02.23 4,710 35 34,904 0 0 0.00% 0
24.02.22 4,715 5 26,006 0 0 0.00% 0
24.02.21 4,755 40 42,841 0 0 0.00% 0
24.02.20 4,775 20 45,174 0 0 0.00% 0
24.02.19 4,745 30 41,708 0 0 0.00% 0
24.02.16 4,730 15 41,331 0 0 0.00% 0
24.02.15 4,790 60 44,157 0 0 0.00% 0
24.02.14 4,830 40 15,047 0 0 0.00% 0
24.02.13 4,775 55 50,751 0 0 0.00% 0
24.02.08 4,785 10 21,066 0 0 0.00% 0
24.02.07 4,760 25 25,408 0 0 0.00% 0
24.02.06 4,845 85 53,255 0 0 0.00% 0
24.02.05 4,860 15 44,887 0 0 0.00% 0
24.02.02 4,810 50 102,279 0 0 0.00% 0
24.02.01 4,670 140 86,393 0 0 0.00% 0
24.01.31 4,700 30 50,660 0 0 0.00% 0
24.01.30 4,650 50 46,913 0 0 0.00% 0
24.01.29 4,575 75 71,397 0 0 0.00% 0
24.01.26 4,555 20 42,370 0 0 0.00% 0
24.01.25 4,675 120 120,554 0 0 0.00% 0
24.01.24 4,685 10 19,831 0 0 0.00% 0
24.01.23 4,680 5 22,568 0 0 0.00% 0
24.01.22 4,720 40 30,432 0 0 0.00% 0
24.01.19 4,660 60 28,149 0 0 0.00% 0
24.01.18 4,725 65 63,835 0 0 0.00% 0
24.01.17 4,830 105 52,756 0 0 0.00% 0
24.01.16 4,800 30 43,432 0 0 0.00% 0
24.01.15 4,920 120 63,468 0 0 0.00% 0
24.01.12 4,975 55 55,453 0 0 0.00% 0
24.01.11 4,850 125 45,655 0 0 0.00% 0
24.01.10 4,800 50 55,953 0 0 0.00% 0
24.01.09 4,835 35 66,810 0 0 0.00% 0
24.01.08 4,870 35 37,523 0 0 0.00% 0
24.01.05 4,955 85 73,291 0 0 0.00% 0
24.01.04 4,995 40 49,240 0 0 0.00% 0
24.01.03 5,030 35 69,629 0 0 0.00% 0
24.01.02 5,070 40 49,583 0 0 0.00% 0
23.12.28 5,050 20 56,726 0 0 0.00% 0
23.12.27 5,250 200 69,277 0 0 0.00% 0
23.12.26 5,230 20 59,469 0 0 0.00% 0
23.12.22 5,190 40 31,026 0 0 0.00% 0
23.12.21 5,200 10 30,038 0 0 0.00% 0
23.12.20 5,100 100 36,767 0 0 0.00% 0
23.12.19 5,160 60 37,954 0 0 0.00% 0
23.12.18 5,100 60 30,677 0 0 0.00% 0
23.12.15 5,110 10 38,757 0 0 0.00% 0
23.12.14 5,140 30 40,376 0 0 0.00% 0
23.12.13 5,140 0 38,160 0 0 0.00% 0
23.12.12 5,040 100 45,158 0 0 0.00% 0
23.12.11 5,070 30 26,197 0 0 0.00% 0
23.12.08 5,050 20 26,051 0 0 0.00% 0
23.12.07 5,060 10 26,398 0 0 0.00% 0
23.12.06 5,050 10 13,275 0 0 0.00% 0
23.12.05 5,120 70 59,540 0 0 0.00% 0
23.12.04 5,140 20 42,387 0 0 0.00% 0
23.12.01 5,130 10 30,520 0 0 0.00% 0
23.11.30 5,160 30 27,769 0 0 0.00% 0
23.11.29 5,140 20 31,719 0 0 0.00% 0
23.11.28 5,120 20 20,113 0 0 0.00% 0
23.11.27 5,190 70 35,296 0 0 0.00% 0
23.11.24 5,200 10 26,061 0 0 0.00% 0
23.11.23 5,250 50 32,307 0 0 0.00% 0
23.11.22 5,210 40 27,731 0 0 0.00% 0
23.11.21 5,170 40 70,382 0 0 0.00% 0
23.11.20 5,150 20 44,237 0 0 0.00% 0
23.11.17 5,180 30 53,687 0 0 0.00% 0
23.11.16 5,080 90 54,126 0 0 0.00% 0
23.11.15 4,990 90 70,811 0 0 0.00% 0
23.11.14 4,875 115 58,164 0 0 0.00% 0
23.11.13 4,855 20 26,434 0 0 0.00% 0
23.11.10 4,950 95 24,456 0 0 0.00% 0
23.11.09 4,815 135 35,886 0 0 0.00% 0
23.11.08 4,825 10 38,525 0 0 0.00% 0
23.11.07 4,875 50 56,330 0 0 0.00% 0
23.11.06 4,840 35 63,919 0 0 0.00% 0
23.11.03 4,770 70 35,979 0 0 0.00% 0
23.11.02 4,695 75 41,073 0 0 0.00% 0
23.11.01 4,705 10 53,841 0 0 0.00% 0
23.10.31 4,800 95 88,226 0 0 0.00% 0
23.10.30 4,880 80 75,519 0 0 0.00% 0
23.10.27 4,870 10 31,186 0 0 0.00% 0
23.10.26 4,980 110 36,263 0 0 0.00% 0
23.10.25 4,925 55 35,980 0 0 0.00% 0
23.10.24 4,835 90 26,332 0 0 0.00% 0
23.10.23 4,860 25 30,008 0 0 0.00% 0
23.10.20 4,920 60 52,449 0 0 0.00% 0
23.10.19 5,000 80 43,364 0 0 0.00% 0
23.10.18 5,020 20 11,664 0 0 0.00% 0
23.10.17 5,020 0 28,506 0 0 0.00% 0
23.10.16 5,020 0 32,011 0 0 0.00% 0
23.10.13 5,060 40 27,208 0 0 0.00% 0
23.10.12 4,995 65 21,750 0 0 0.00% 0
23.10.11 4,920 75 30,090 0 0 0.00% 0
23.10.10 5,000 80 65,273 0 0 0.00% 0
23.10.06 4,935 65 20,221 0 0 0.00% 0
23.10.05 5,030 95 61,344 0 0 0.00% 0
23.10.04 5,100 70 30,644 0 0 0.00% 0
23.09.27 5,050 50 24,114 0 0 0.00% 0
23.09.26 5,100 50 41,463 0 0 0.00% 0
23.09.25 5,010 90 28,542 0 0 0.00% 0
23.09.22 5,030 20 43,667 0 0 0.00% 0
23.09.21 5,140 110 74,113 0 0 0.00% 0
23.09.20 5,200 60 28,305 0 0 0.00% 0
23.09.19 5,190 10 24,495 0 0 0.00% 0
23.09.18 5,250 60 76,537 0 0 0.00% 0
23.09.15 5,070 180 68,371 0 0 0.00% 0
23.09.14 5,050 20 30,737 0 0 0.00% 0
23.09.13 5,090 40 35,626 0 0 0.00% 0
23.09.12 5,130 40 35,851 0 0 0.00% 0
23.09.11 5,100 30 52,981 0 0 0.00% 0
23.09.08 5,090 10 23,214 0 0 0.00% 0
23.09.07 5,150 60 25,459 0 0 0.00% 0
23.09.06 5,230 80 57,105 0 0 0.00% 0
23.09.05 5,280 50 48,919 0 0 0.00% 0
23.09.04 5,120 160 85,512 0 0 0.00% 0
23.09.01 5,140 20 43,370 0 0 0.00% 0
23.08.31 5,200 60 39,326 0 0 0.00% 0
23.08.30 5,220 20 121,030 0 0 0.00% 0
23.08.29 5,200 20 43,707 0 0 0.00% 0
23.08.28 5,020 180 101,961 0 0 0.00% 0
23.08.25 5,020 0 39,224 0 0 0.00% 0
23.08.24 5,010 10 62,005 0 0 0.00% 0
23.08.23 5,030 20 60,589 0 0 0.00% 0
23.08.22 5,100 70 70,172 0 0 0.00% 0
23.08.21 5,140 40 34,538 0 0 0.00% 0
23.08.18 5,140 0 65,350 0 0 0.00% 0
23.08.17 5,170 30 104,886 0 0 0.00% 0
23.08.16 5,350 180 111,195 0 0 0.00% 0
23.08.14 5,380 30 71,146 0 0 0.00% 0
23.08.11 5,410 30 88,860 0 0 0.00% 0
23.08.10 5,360 50 40,097 0 0 0.00% 0
23.08.09 5,300 60 39,580 0 0 0.00% 0
23.08.08 5,440 140 117,755 0 0 0.00% 0
23.08.07 5,490 50 51,098 0 0 0.00% 0
23.08.04 5,450 40 35,016 0 0 0.00% 0
23.08.03 5,490 40 60,031 0 0 0.00% 0
23.08.02 5,650 160 138,739 0 0 0.00% 0
23.08.01 5,550 100 69,139 0 0 0.00% 0
23.07.31 5,560 10 84,857 0 0 0.00% 0
23.07.28 5,450 110 118,955 0 0 0.00% 0
23.07.27 5,590 140 242,572 0 0 0.00% 0
23.07.26 6,080 220 125,849 0 0 0.00% 0
23.07.25 6,110 30 67,960 0 0 0.00% 0
23.07.24 6,200 90 87,935 0 0 0.00% 0
23.07.21 6,190 10 54,206 0 0 0.00% 0
23.07.20 6,190 0 54,010 0 0 0.00% 0
23.07.19 6,210 20 98,902 0 0 0.00% 0
23.07.18 6,320 110 91,830 0 0 0.00% 0
23.07.17 6,210 110 66,173 0 0 0.00% 0
23.07.14 6,100 110 81,292 0 0 0.00% 0
23.07.13 6,220 120 71,644 0 0 0.00% 0
23.07.12 6,190 30 43,409 0 0 0.00% 0
23.07.11 6,130 60 35,964 0 0 0.00% 0
23.07.10 6,070 60 65,511 0 0 0.00% 0
23.07.07 6,190 120 104,840 0 0 0.00% 0
23.07.06 6,440 250 598,719 0 0 0.00% 0
23.07.05 6,510 70 61,204 0 0 0.00% 0
23.07.04 6,420 90 102,543 0 0 0.00% 0
23.07.03 6,360 60 63,176 0 0 0.00% 0
23.06.30 6,400 40 152,350 0 0 0.00% 0
23.06.29 6,630 230 166,113 0 0 0.00% 0
23.06.28 6,690 60 82,605 0 0 0.00% 0
23.06.27 6,690 0 51,019 0 0 0.00% 0
23.06.26 6,600 90 66,024 0 0 0.00% 0
23.06.23 6,600 0 53,001 0 0 0.00% 0
23.06.22 6,630 30 82,440 0 0 0.00% 0
23.06.21 6,780 150 96,132 0 0 0.00% 0
23.06.20 6,820 40 94,246 0 0 0.00% 0
23.06.19 6,820 0 84,678 0 0 0.00% 0
23.06.16 6,760 60 76,095 0 0 0.00% 0
23.06.15 6,800 40 100,783 0 0 0.00% 0
23.06.14 6,760 40 61,037 0 0 0.00% 0
23.06.13 6,960 200 141,678 0 0 0.00% 0
23.06.12 7,030 70 78,044 0 0 0.00% 0
23.06.09 7,010 20 41,065 0 0 0.00% 0
23.06.08 7,100 90 64,025 0 0 0.00% 0
23.06.07 7,010 90 58,872 0 0 0.00% 0
23.06.05 6,890 120 61,717 0 0 0.00% 0
23.06.02 6,860 30 48,918 0 0 0.00% 0
23.06.01 6,880 20 50,525 0 0 0.00% 0
23.05.31 6,920 40 52,921 0 0 0.00% 0
23.05.30 6,950 30 100,637 0 0 0.00% 0
23.05.26 6,870 80 122,006 0 0 0.00% 0
23.05.25 7,130 260 275,899 0 0 0.00% 0
23.05.24 7,070 60 138,290 0 0 0.00% 0
23.05.23 7,150 80 97,415 0 0 0.00% 0
23.05.22 7,120 30 101,749 0 0 0.00% 0
23.05.19 7,070 50 134,227 0 0 0.00% 0
23.05.18 7,130 60 226,372 0 0 0.00% 0
23.05.17 7,110 20 84,942 0 0 0.00% 0
23.05.16 7,330 220 210,792 0 0 0.00% 0
23.05.15 7,300 30 164,162 0 0 0.00% 0
23.05.12 7,320 20 162,917 0 0 0.00% 0
23.05.11 7,580 260 414,601 0 0 0.00% 0
23.05.10 7,560 20 255,281 0 0 0.00% 0
23.05.09 7,180 380 1,296,217 0 0 0.00% 0
23.05.08 7,170 10 314,360 0 0 0.00% 0
23.05.04 6,760 410 546,485 0 0 0.00% 0
23.05.03 6,810 50 155,350 0 0 0.00% 0
23.05.02 6,730 80 444,514 0 0 0.00% 0
23.04.28 6,270 460 1,012,098 0 0 0.00% 0
23.04.27 6,330 60 349,757 0 0 0.00% 0
23.04.26 6,260 70 113,671 0 0 0.00% 0
23.04.25 6,310 50 128,652 0 0 0.00% 0
23.04.24 6,250 60 134,965 0 0 0.00% 0
23.04.21 6,280 30 197,601 0 0 0.00% 0
23.04.20 6,460 180 159,693 0 0 0.00% 0
23.04.19 6,370 90 134,097 0 0 0.00% 0
23.04.18 6,470 100 140,654 0 0 0.00% 0
23.04.17 6,460 10 90,443 0 0 0.00% 0
23.04.14 6,380 70 218,021 0 0 0.00% 0
23.04.13 6,410 30 62,525 0 0 0.00% 0
23.04.12 6,300 110 176,593 0 0 0.00% 0
23.04.11 6,240 60 71,682 0 0 0.00% 0
23.04.10 6,300 60 94,576 0 0 0.00% 0
23.04.07 6,310 10 38,211 0 0 0.00% 0
23.04.06 6,490 180 164,797 0 0 0.00% 0
23.04.05 6,600 110 87,178 0 0 0.00% 0
23.04.04 6,500 100 82,840 0 0 0.00% 0
23.04.03 6,430 70 103,378 0 0 0.00% 0
23.03.31 6,430 0 67,157 0 0 0.00% 0
23.03.30 6,400 30 60,302 0 0 0.00% 0
23.03.29 6,480 80 50,010 0 0 0.00% 0
23.03.28 6,450 30 60,752 0 0 0.00% 0
23.03.27 6,330 120 103,490 0 0 0.00% 0
23.03.24 6,320 10 96,056 0 0 0.00% 0
23.03.23 6,260 60 81,230 0 0 0.00% 0
23.03.22 6,260 0 43,128 0 0 0.00% 0
23.03.21 6,270 10 37,742 0 0 0.00% 0
23.03.20 6,220 50 56,649 0 0 0.00% 0
23.03.17 6,230 10 98,186 0 0 0.00% 0
23.03.16 6,410 180 82,798 0 0 0.00% 0
23.03.15 6,170 240 83,173 0 0 0.00% 0
23.03.14 6,400 230 148,918 0 0 0.00% 0
23.03.13 6,550 150 114,984 0 0 0.00% 0
23.03.10 6,790 240 127,724 0 0 0.00% 0
23.03.09 6,690 100 102,900 0 0 0.00% 0
23.03.08 6,840 150 117,232 0 0 0.00% 0
23.03.07 7,000 160 122,804 0 0 0.00% 0
23.03.06 6,630 370 378,049 0 0 0.00% 0
23.03.03 6,590 40 70,577 0 0 0.00% 0
23.03.02 6,640 50 76,341 0 0 0.00% 0
23.02.28 6,600 40 89,407 0 0 0.00% 0
23.02.27 6,540 60 88,402 0 0 0.00% 0
23.02.24 6,700 160 150,110 0 0 0.00% 0
23.02.23 6,740 40 184,386 0 0 0.00% 0
23.02.22 6,770 30 315,382 0 0 0.00% 0
23.02.21 6,350 420 661,752 0 0 0.00% 0
23.02.20 6,310 40 41,178 0 0 0.00% 0
23.02.17 6,300 10 67,677 0 0 0.00% 0
23.02.16 6,200 100 48,986 0 0 0.00% 0
23.02.15 6,420 220 134,353 0 0 0.00% 0
23.02.14 6,370 50 96,225 0 0 0.00% 0
23.02.13 6,370 0 82,618 0 0 0.00% 0
23.02.10 6,500 130 118,315 0 0 0.00% 0
23.02.09 6,540 40 147,523 0 0 0.00% 0
23.02.08 6,350 190 128,137 0 0 0.00% 0
23.02.06 6,470 130 165,268 0 0 0.00% 0
23.02.03 6,500 30 108,086 0 0 0.00% 0
23.02.02 6,520 20 225,502 0 0 0.00% 0
23.02.01 6,520 0 298,331 0 0 0.00% 0
23.01.31 6,750 230 595,635 0 0 0.00% 0
23.01.30 6,460 290 3,196,077 0 0 0.00% 0
23.01.27 6,300 140 179,778 0 0 0.00% 0
23.01.25 6,220 30 105,760 0 0 0.00% 0
23.01.20 6,220 80 65,283 0 0 0.00% 0
23.01.19 6,140 30 28,715 0 0 0.00% 0
23.01.18 6,110 30 33,449 0 0 0.00% 0
23.01.17 6,140 70 42,789 0 0 0.00% 0
23.01.16 6,210 50 72,286 0 0 0.00% 0
23.01.13 6,160 0 74,094 0 0 0.00% 0
23.01.12 6,160 30 49,458 0 0 0.00% 0
23.01.11 6,190 0 46,874 0 0 0.00% 0
23.01.10 6,190 100 75,431 0 0 0.00% 0
23.01.09 6,090 60 56,693 0 0 0.00% 0
23.01.06 6,030 80 72,421 0 0 0.00% 0
23.01.05 5,950 110 44,180 0 0 0.00% 0
23.01.04 5,840 130 61,652 0 0 0.00% 0
23.01.03 5,710 170 128,364 0 0 0.00% 0
23.01.02 5,880 150 62,961 0 0 0.00% 0
22.12.29 6,030 140 67,851 0 0 0.00% 0
22.12.28 6,170 190 86,886 0 0 0.00% 0
22.12.27 6,360 60 75,548 0 0 0.00% 0
22.12.26 6,300 150 47,451 0 0 0.00% 0
22.12.23 6,150 120 44,851 0 0 0.00% 0
22.12.22 6,270 100 47,293 0 0 0.00% 0
22.12.21 6,170 50 30,539 0 0 0.00% 0
22.12.20 6,120 80 99,665 0 0 0.00% 0
22.12.19 6,200 30 28,511 0 0 0.00% 0
22.12.16 6,230 20 33,580 0 0 0.00% 0
22.12.15 6,210 80 62,098 0 0 0.00% 0
22.12.14 6,290 40 42,897 0 0 0.00% 0
22.12.13 6,250 10 65,777 0 0 0.00% 0
22.12.12 6,260 50 33,977 0 0 0.00% 0
22.12.09 6,310 70 36,688 0 0 0.00% 0
22.12.08 6,240 40 59,507 0 0 0.00% 0
22.12.07 6,280 20 52,329 0 0 0.00% 0
22.12.06 6,260 170 134,355 0 0 0.00% 0
22.12.05 6,430 0 89,469 0 0 0.00% 0
22.12.02 6,430 190 253,821 0 0 0.00% 0
22.12.01 6,620 330 598,980 0 0 0.00% 0
22.11.30 6,290 80 73,841 0 0 0.00% 0
22.11.29 6,210 40 43,008 0 0 0.00% 0
22.11.28 6,170 140 61,397 0 0 0.00% 0
22.11.25 6,310 60 44,884 0 0 0.00% 0
22.11.24 6,250 80 80,654 0 0 0.00% 0
22.11.23 6,170 100 53,472 0 0 0.00% 0
22.11.22 6,070 0 70,854 0 0 0.00% 0
22.11.21 6,070 230 121,882 0 0 0.00% 0
22.11.18 6,300 90 79,749 0 0 0.00% 0
22.11.17 6,390 80 67,889 0 0 0.00% 0
22.11.16 6,470 20 76,841 0 0 0.00% 0
22.11.15 6,450 80 164,224 0 0 0.00% 0
22.11.14 6,370 60 133,018 0 0 0.00% 0
22.11.11 6,310 80 147,823 0 0 0.00% 0
22.11.10 6,230 170 112,529 0 0 0.00% 0
22.11.09 6,400 230 148,016 0 0 0.00% 0
22.11.08 6,170 0 130,076 0 0 0.00% 0
22.11.07 6,170 40 91,690 0 0 0.00% 0
22.11.04 6,130 90 56,251 0 0 0.00% 0
22.11.03 6,220 60 65,135 0 0 0.00% 0
22.11.02 6,160 70 54,957 0 0 0.00% 0
22.11.01 6,230 130 73,479 0 0 0.00% 0
22.10.31 6,100 30 130,229 0 0 0.00% 0
22.10.28 6,130 380 242,137 0 0 0.00% 0
22.10.27 6,510 180 202,584 0 0 0.00% 0
22.10.26 6,690 230 735,022 0 0 0.00% 0
22.10.25 6,460 110 73,498 0 0 0.00% 0
22.10.24 6,350 150 119,926 0 0 0.00% 0
22.10.21 6,200 190 111,035 0 0 0.00% 0
22.10.20 6,390 230 128,528 0 0 0.00% 0
22.10.19 6,620 210 206,734 0 0 0.00% 0
22.10.18 6,410 120 74,477 0 0 0.00% 0
22.10.17 6,290 150 46,504 0 0 0.00% 0
22.10.14 6,140 130 75,869 0 0 0.00% 0
22.10.13 6,010 90 62,999 0 0 0.00% 0
22.10.12 6,100 100 52,216 0 0 0.00% 0
22.10.11 6,000 350 113,244 0 0 0.00% 0
22.10.07 6,350 50 68,803 0 0 0.00% 0
22.10.06 6,300 120 45,862 0 0 0.00% 0
22.10.05 6,180 40 75,999 0 0 0.00% 0
22.10.04 6,220 80 39,564 0 0 0.00% 0
22.09.30 6,140 40 72,278 0 0 0.00% 0
22.09.29 6,100 50 66,409 0 0 0.00% 0
22.09.28 6,150 230 122,707 0 0 0.00% 0
22.09.27 6,380 0 221,070 0 0 0.00% 0
22.09.26 6,380 250 203,437 0 0 0.00% 0
22.09.23 6,630 50 89,736 0 0 0.00% 0
22.09.22 6,680 270 127,078 0 0 0.00% 0
22.09.21 6,950 240 107,152 0 0 0.00% 0
22.09.20 7,190 110 63,791 0 0 0.00% 0
22.09.19 7,300 330 94,739 0 0 0.00% 0
22.09.16 7,630 130 82,207 0 0 0.00% 0
22.09.15 7,500 70 89,632 0 0 0.00% 0
22.09.14 7,430 180 57,724 0 0 0.00% 0
22.09.13 7,610 160 101,794 0 0 0.00% 0
22.09.08 7,450 10 75,120 0 0 0.00% 0
22.09.07 7,460 190 120,646 0 0 0.00% 0
22.09.06 7,650 30 100,747 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:38 더보기 >