자이에스앤디
(317400) I 코스피 서비스업 11.08 13:173,705 | 전일 | 3,725 | 고가 | 3,745 | 상한가 | 4,840 |
거래량 (주) |
12,943 |
20 -0.54% | 시가 | 3,740 | 저가 | 3,700 | 하한가 | 2,610 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 3,740 | 15 | 19,694 | -4,069 | 55,955 | 0.14% | 38,726,565 |
24.11.06 | 3,740 | 0 | 39,660 | -4,626 | 60,024 | 0.15% | 38,722,496 |
24.11.05 | 3,750 | 10 | 24,361 | 4,605 | 64,650 | 0.17% | 38,717,870 |
24.11.04 | 3,890 | 140 | 222,875 | -4,446 | 60,045 | 0.15% | 38,722,475 |
24.11.01 | 3,920 | 30 | 37,652 | 94 | 64,491 | 0.17% | 38,718,029 |
24.10.31 | 3,970 | 50 | 25,777 | -1,616 | 64,397 | 0.17% | 38,718,123 |
24.10.30 | 3,985 | 15 | 21,329 | 3,524 | 66,013 | 0.17% | 38,716,507 |
24.10.29 | 3,985 | 0 | 45,003 | 159 | 62,489 | 0.16% | 38,720,031 |
24.10.28 | 3,945 | 40 | 13,666 | -9,689 | 62,330 | 0.16% | 38,720,190 |
24.10.25 | 3,985 | 40 | 45,179 | -57 | 72,019 | 0.19% | 38,710,501 |
24.10.24 | 4,000 | 15 | 28,064 | 72,076 | 72,076 | 0.19% | 38,710,444 |
24.10.23 | 3,995 | 5 | 11,557 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,000 | 5 | 13,367 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,005 | 5 | 10,745 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,005 | 0 | 16,527 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,010 | 5 | 43,970 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,030 | 20 | 18,914 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,020 | 10 | 24,645 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,015 | 5 | 11,313 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,050 | 35 | 93,741 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,070 | 20 | 13,349 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,030 | 40 | 36,720 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,080 | 50 | 58,022 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,145 | 65 | 19,666 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,220 | 75 | 19,606 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,215 | 5 | 24,269 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,225 | 10 | 11,442 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,185 | 40 | 17,141 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,135 | 50 | 25,292 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,090 | 45 | 10,912 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,140 | 50 | 15,074 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,145 | 5 | 10,765 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,135 | 10 | 13,537 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,105 | 30 | 9,001 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,000 | 105 | 36,457 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,030 | 30 | 33,741 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,065 | 35 | 13,498 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,030 | 35 | 37,609 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,055 | 25 | 30,887 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,075 | 20 | 24,446 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,210 | 135 | 67,379 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,210 | 0 | 17,507 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,270 | 60 | 57,493 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,250 | 20 | 32,727 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,330 | 80 | 67,058 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,455 | 125 | 74,334 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,565 | 110 | 75,624 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,620 | 55 | 94,687 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,645 | 25 | 38,215 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,770 | 125 | 63,405 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,695 | 75 | 56,303 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,645 | 50 | 43,178 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,750 | 105 | 37,131 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,605 | 145 | 39,068 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,630 | 25 | 39,506 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,805 | 175 | 69,750 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,670 | 135 | 79,940 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,585 | 85 | 74,427 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,415 | 170 | 80,789 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,305 | 110 | 53,174 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,150 | 155 | 131,030 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,630 | 480 | 257,654 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,835 | 205 | 146,601 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,780 | 55 | 69,827 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,765 | 15 | 82,273 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,705 | 60 | 130,992 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,890 | 185 | 129,133 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,700 | 190 | 112,531 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,700 | 0 | 109,024 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,765 | 65 | 71,897 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,810 | 45 | 111,014 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,950 | 140 | 173,764 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,830 | 120 | 312,185 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,050 | 220 | 382,626 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,590 | 460 | 4,199,909 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,610 | 20 | 18,605 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,530 | 80 | 29,680 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,470 | 60 | 41,982 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,500 | 30 | 20,864 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,490 | 10 | 38,250 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,490 | 0 | 20,471 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,540 | 50 | 43,944 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,585 | 45 | 36,258 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,625 | 40 | 34,236 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,665 | 40 | 37,245 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,690 | 25 | 25,739 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,670 | 20 | 46,613 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,605 | 65 | 40,683 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,535 | 70 | 58,151 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,510 | 25 | 26,601 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,565 | 55 | 57,600 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,590 | 25 | 33,897 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,590 | 0 | 36,601 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,555 | 35 | 36,678 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,550 | 5 | 33,813 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,500 | 50 | 40,481 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,535 | 35 | 70,633 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,510 | 25 | 62,294 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,370 | 140 | 107,814 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,390 | 20 | 44,570 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,295 | 95 | 72,160 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,375 | 80 | 43,531 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,295 | 80 | 45,006 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,260 | 35 | 36,976 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,345 | 85 | 60,273 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,270 | 75 | 59,190 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,200 | 70 | 33,509 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,235 | 35 | 38,548 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,200 | 35 | 56,120 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,260 | 60 | 82,476 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,270 | 10 | 74,631 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,410 | 140 | 79,794 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,355 | 55 | 38,920 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,315 | 40 | 67,998 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,345 | 30 | 58,206 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,395 | 50 | 109,231 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,150 | 245 | 299,118 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,185 | 35 | 32,490 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,215 | 30 | 41,245 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,050 | 165 | 100,463 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,055 | 5 | 36,163 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,050 | 5 | 17,112 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,120 | 70 | 113,368 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,140 | 20 | 50,680 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,165 | 25 | 21,928 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,170 | 5 | 25,328 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,150 | 20 | 78,702 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,140 | 10 | 36,022 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,115 | 25 | 28,047 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,045 | 70 | 25,502 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,015 | 30 | 14,085 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,005 | 10 | 20,181 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,000 | 5 | 49,996 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,025 | 25 | 51,204 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,995 | 30 | 37,171 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,990 | 5 | 22,307 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,045 | 55 | 43,805 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,095 | 50 | 33,974 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,135 | 40 | 20,916 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,125 | 10 | 27,667 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,200 | 75 | 103,104 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,215 | 15 | 28,405 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,230 | 15 | 24,402 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,265 | 35 | 40,715 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,255 | 10 | 41,133 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,250 | 5 | 40,851 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,245 | 5 | 29,115 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,235 | 10 | 27,533 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,265 | 30 | 38,450 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,270 | 5 | 18,177 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,270 | 0 | 28,721 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,300 | 30 | 28,519 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,225 | 75 | 61,677 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,210 | 15 | 48,759 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,215 | 5 | 34,088 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,230 | 15 | 33,005 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,265 | 35 | 74,387 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,310 | 45 | 37,683 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,230 | 80 | 99,627 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,310 | 80 | 147,078 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,350 | 40 | 76,053 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,440 | 90 | 111,797 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,495 | 55 | 72,596 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,500 | 5 | 24,794 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,570 | 70 | 61,298 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,610 | 40 | 53,069 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,615 | 5 | 35,895 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,675 | 60 | 18,626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,605 | 70 | 49,034 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,685 | 80 | 51,968 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,675 | 10 | 32,291 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,710 | 35 | 34,904 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,715 | 5 | 26,006 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,755 | 40 | 42,841 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,775 | 20 | 45,174 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,745 | 30 | 41,708 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,730 | 15 | 41,331 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,790 | 60 | 44,157 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,830 | 40 | 15,047 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,775 | 55 | 50,751 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,785 | 10 | 21,066 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,760 | 25 | 25,408 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,845 | 85 | 53,255 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,860 | 15 | 44,887 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,810 | 50 | 102,279 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,670 | 140 | 86,393 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,700 | 30 | 50,660 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,650 | 50 | 46,913 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,575 | 75 | 71,397 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,555 | 20 | 42,370 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,675 | 120 | 120,554 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,685 | 10 | 19,831 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,680 | 5 | 22,568 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,720 | 40 | 30,432 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,660 | 60 | 28,149 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,725 | 65 | 63,835 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,830 | 105 | 52,756 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,800 | 30 | 43,432 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,920 | 120 | 63,468 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,975 | 55 | 55,453 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,850 | 125 | 45,655 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,800 | 50 | 55,953 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,835 | 35 | 66,810 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,870 | 35 | 37,523 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,955 | 85 | 73,291 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,995 | 40 | 49,240 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,030 | 35 | 69,629 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,070 | 40 | 49,583 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,050 | 20 | 56,726 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,250 | 200 | 69,277 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,230 | 20 | 59,469 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,190 | 40 | 31,026 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,200 | 10 | 30,038 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,100 | 100 | 36,767 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,160 | 60 | 37,954 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,100 | 60 | 30,677 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,110 | 10 | 38,757 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,140 | 30 | 40,376 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,140 | 0 | 38,160 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,040 | 100 | 45,158 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,070 | 30 | 26,197 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,050 | 20 | 26,051 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,060 | 10 | 26,398 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,050 | 10 | 13,275 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,120 | 70 | 59,540 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,140 | 20 | 42,387 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,130 | 10 | 30,520 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,160 | 30 | 27,769 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,140 | 20 | 31,719 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,120 | 20 | 20,113 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,190 | 70 | 35,296 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,200 | 10 | 26,061 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,250 | 50 | 32,307 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,210 | 40 | 27,731 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,170 | 40 | 70,382 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,150 | 20 | 44,237 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,180 | 30 | 53,687 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,080 | 90 | 54,126 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,990 | 90 | 70,811 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,875 | 115 | 58,164 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,855 | 20 | 26,434 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,950 | 95 | 24,456 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,815 | 135 | 35,886 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,825 | 10 | 38,525 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,875 | 50 | 56,330 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,840 | 35 | 63,919 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,770 | 70 | 35,979 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,695 | 75 | 41,073 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,705 | 10 | 53,841 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,800 | 95 | 88,226 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,880 | 80 | 75,519 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,870 | 10 | 31,186 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,980 | 110 | 36,263 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,925 | 55 | 35,980 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,835 | 90 | 26,332 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,860 | 25 | 30,008 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,920 | 60 | 52,449 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,000 | 80 | 43,364 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,020 | 20 | 11,664 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,020 | 0 | 28,506 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,020 | 0 | 32,011 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,060 | 40 | 27,208 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,995 | 65 | 21,750 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,920 | 75 | 30,090 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,000 | 80 | 65,273 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,935 | 65 | 20,221 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,030 | 95 | 61,344 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,100 | 70 | 30,644 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,050 | 50 | 24,114 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,100 | 50 | 41,463 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,010 | 90 | 28,542 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,030 | 20 | 43,667 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,140 | 110 | 74,113 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,200 | 60 | 28,305 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,190 | 10 | 24,495 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,250 | 60 | 76,537 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,070 | 180 | 68,371 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,050 | 20 | 30,737 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,090 | 40 | 35,626 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,130 | 40 | 35,851 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,100 | 30 | 52,981 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,090 | 10 | 23,214 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,150 | 60 | 25,459 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,230 | 80 | 57,105 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,280 | 50 | 48,919 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,120 | 160 | 85,512 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,140 | 20 | 43,370 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,200 | 60 | 39,326 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,220 | 20 | 121,030 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,200 | 20 | 43,707 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,020 | 180 | 101,961 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,020 | 0 | 39,224 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,010 | 10 | 62,005 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,030 | 20 | 60,589 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,100 | 70 | 70,172 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,140 | 40 | 34,538 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,140 | 0 | 65,350 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,170 | 30 | 104,886 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,350 | 180 | 111,195 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,380 | 30 | 71,146 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,410 | 30 | 88,860 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,360 | 50 | 40,097 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,300 | 60 | 39,580 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,440 | 140 | 117,755 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,490 | 50 | 51,098 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,450 | 40 | 35,016 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,490 | 40 | 60,031 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,650 | 160 | 138,739 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,550 | 100 | 69,139 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,560 | 10 | 84,857 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,450 | 110 | 118,955 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,590 | 140 | 242,572 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,080 | 220 | 125,849 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,110 | 30 | 67,960 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,200 | 90 | 87,935 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,190 | 10 | 54,206 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,190 | 0 | 54,010 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,210 | 20 | 98,902 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,320 | 110 | 91,830 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,210 | 110 | 66,173 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,100 | 110 | 81,292 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,220 | 120 | 71,644 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,190 | 30 | 43,409 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,130 | 60 | 35,964 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,070 | 60 | 65,511 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,190 | 120 | 104,840 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,440 | 250 | 598,719 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,510 | 70 | 61,204 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,420 | 90 | 102,543 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,360 | 60 | 63,176 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,400 | 40 | 152,350 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,630 | 230 | 166,113 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,690 | 60 | 82,605 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,690 | 0 | 51,019 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,600 | 90 | 66,024 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,600 | 0 | 53,001 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,630 | 30 | 82,440 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,780 | 150 | 96,132 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,820 | 40 | 94,246 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,820 | 0 | 84,678 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,760 | 60 | 76,095 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,800 | 40 | 100,783 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,760 | 40 | 61,037 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,960 | 200 | 141,678 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,030 | 70 | 78,044 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,010 | 20 | 41,065 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,100 | 90 | 64,025 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,010 | 90 | 58,872 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,890 | 120 | 61,717 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,860 | 30 | 48,918 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,880 | 20 | 50,525 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,920 | 40 | 52,921 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,950 | 30 | 100,637 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,870 | 80 | 122,006 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,130 | 260 | 275,899 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,070 | 60 | 138,290 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,150 | 80 | 97,415 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,120 | 30 | 101,749 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,070 | 50 | 134,227 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,130 | 60 | 226,372 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,110 | 20 | 84,942 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,330 | 220 | 210,792 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,300 | 30 | 164,162 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,320 | 20 | 162,917 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,580 | 260 | 414,601 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,560 | 20 | 255,281 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,180 | 380 | 1,296,217 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,170 | 10 | 314,360 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,760 | 410 | 546,485 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,810 | 50 | 155,350 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,730 | 80 | 444,514 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,270 | 460 | 1,012,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,330 | 60 | 349,757 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,260 | 70 | 113,671 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,310 | 50 | 128,652 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,250 | 60 | 134,965 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,280 | 30 | 197,601 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,460 | 180 | 159,693 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,370 | 90 | 134,097 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,470 | 100 | 140,654 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,460 | 10 | 90,443 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,380 | 70 | 218,021 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,410 | 30 | 62,525 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,300 | 110 | 176,593 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,240 | 60 | 71,682 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,300 | 60 | 94,576 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,310 | 10 | 38,211 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,490 | 180 | 164,797 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,600 | 110 | 87,178 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,500 | 100 | 82,840 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,430 | 70 | 103,378 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,430 | 0 | 67,157 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,400 | 30 | 60,302 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,480 | 80 | 50,010 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,450 | 30 | 60,752 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,330 | 120 | 103,490 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,320 | 10 | 96,056 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,260 | 60 | 81,230 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,260 | 0 | 43,128 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,270 | 10 | 37,742 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,220 | 50 | 56,649 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,230 | 10 | 98,186 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,410 | 180 | 82,798 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,170 | 240 | 83,173 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,400 | 230 | 148,918 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,550 | 150 | 114,984 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,790 | 240 | 127,724 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,690 | 100 | 102,900 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,840 | 150 | 117,232 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,000 | 160 | 122,804 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,630 | 370 | 378,049 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,590 | 40 | 70,577 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,640 | 50 | 76,341 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,600 | 40 | 89,407 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,540 | 60 | 88,402 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,700 | 160 | 150,110 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,740 | 40 | 184,386 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,770 | 30 | 315,382 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,350 | 420 | 661,752 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,310 | 40 | 41,178 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,300 | 10 | 67,677 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,200 | 100 | 48,986 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,420 | 220 | 134,353 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,370 | 50 | 96,225 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,370 | 0 | 82,618 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,500 | 130 | 118,315 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,540 | 40 | 147,523 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,350 | 190 | 128,137 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,470 | 130 | 165,268 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,500 | 30 | 108,086 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,520 | 20 | 225,502 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,520 | 0 | 298,331 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,750 | 230 | 595,635 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,460 | 290 | 3,196,077 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,300 | 140 | 179,778 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,220 | 30 | 105,760 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,220 | 80 | 65,283 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,140 | 30 | 28,715 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,110 | 30 | 33,449 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,140 | 70 | 42,789 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,210 | 50 | 72,286 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,160 | 0 | 74,094 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,160 | 30 | 49,458 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,190 | 0 | 46,874 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,190 | 100 | 75,431 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,090 | 60 | 56,693 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,030 | 80 | 72,421 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,950 | 110 | 44,180 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,840 | 130 | 61,652 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,710 | 170 | 128,364 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,880 | 150 | 62,961 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,030 | 140 | 67,851 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,170 | 190 | 86,886 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,360 | 60 | 75,548 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,300 | 150 | 47,451 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,150 | 120 | 44,851 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,270 | 100 | 47,293 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,170 | 50 | 30,539 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,120 | 80 | 99,665 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,200 | 30 | 28,511 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,230 | 20 | 33,580 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,210 | 80 | 62,098 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,290 | 40 | 42,897 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,250 | 10 | 65,777 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,260 | 50 | 33,977 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,310 | 70 | 36,688 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,240 | 40 | 59,507 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,280 | 20 | 52,329 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,260 | 170 | 134,355 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,430 | 0 | 89,469 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,430 | 190 | 253,821 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,620 | 330 | 598,980 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,290 | 80 | 73,841 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,210 | 40 | 43,008 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,170 | 140 | 61,397 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,310 | 60 | 44,884 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,250 | 80 | 80,654 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,170 | 100 | 53,472 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,070 | 0 | 70,854 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,070 | 230 | 121,882 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,300 | 90 | 79,749 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,390 | 80 | 67,889 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,470 | 20 | 76,841 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,450 | 80 | 164,224 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,370 | 60 | 133,018 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,310 | 80 | 147,823 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,230 | 170 | 112,529 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,400 | 230 | 148,016 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,170 | 0 | 130,076 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,170 | 40 | 91,690 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,130 | 90 | 56,251 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,220 | 60 | 65,135 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,160 | 70 | 54,957 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,230 | 130 | 73,479 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,100 | 30 | 130,229 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,130 | 380 | 242,137 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,510 | 180 | 202,584 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,690 | 230 | 735,022 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,460 | 110 | 73,498 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,350 | 150 | 119,926 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,200 | 190 | 111,035 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,390 | 230 | 128,528 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,620 | 210 | 206,734 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,410 | 120 | 74,477 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,290 | 150 | 46,504 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,140 | 130 | 75,869 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,010 | 90 | 62,999 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,100 | 100 | 52,216 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,000 | 350 | 113,244 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,350 | 50 | 68,803 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,300 | 120 | 45,862 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,180 | 40 | 75,999 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,220 | 80 | 39,564 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,140 | 40 | 72,278 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,100 | 50 | 66,409 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,150 | 230 | 122,707 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,380 | 0 | 221,070 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,380 | 250 | 203,437 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,630 | 50 | 89,736 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,680 | 270 | 127,078 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,950 | 240 | 107,152 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,190 | 110 | 63,791 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,300 | 330 | 94,739 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,630 | 130 | 82,207 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,500 | 70 | 89,632 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,430 | 180 | 57,724 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,610 | 160 | 101,794 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,450 | 10 | 75,120 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,460 | 190 | 120,646 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,650 | 30 | 100,747 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:38
더보기 >