KBG
(318000) I 코스닥 제조 11.22 13:294,855 | 전일 | 4,850 | 고가 | 4,970 | 상한가 | 6,300 |
거래량 (주) |
10,518 |
5 0.10% | 시가 | 4,855 | 저가 | 4,820 | 하한가 | 3,395 |
거래대금 (백만) |
51 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,840 | 10 | 20,885 | -8,380 | 124,645 | 1.43% | 8,615,578 |
24.11.20 | 4,830 | 10 | 20,321 | -444 | 133,025 | 1.52% | 8,607,198 |
24.11.19 | 4,930 | 100 | 20,792 | 5,480 | 133,469 | 1.53% | 8,606,754 |
24.11.18 | 4,755 | 175 | 30,202 | -1,153 | 127,989 | 1.46% | 8,612,234 |
24.11.15 | 4,750 | 5 | 33,364 | -4,238 | 129,142 | 1.48% | 8,611,081 |
24.11.14 | 4,870 | 40 | 40,694 | -3,381 | 133,380 | 1.53% | 8,606,843 |
24.11.13 | 4,995 | 125 | 57,830 | 9,592 | 136,761 | 1.56% | 8,603,462 |
24.11.12 | 5,200 | 205 | 65,753 | 452 | 127,169 | 1.45% | 8,613,054 |
24.11.11 | 5,360 | 160 | 31,407 | 13,339 | 126,717 | 1.45% | 8,613,506 |
24.11.08 | 5,400 | 40 | 40,233 | -1,578 | 113,378 | 1.30% | 8,626,845 |
24.11.07 | 5,580 | 180 | 36,961 | 114,956 | 114,956 | 1.32% | 8,625,267 |
24.11.06 | 5,670 | 90 | 28,394 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,680 | 10 | 23,531 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,550 | 130 | 22,941 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,650 | 100 | 16,987 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,700 | 50 | 11,491 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,720 | 20 | 13,219 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,690 | 30 | 13,784 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,520 | 170 | 13,409 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,610 | 90 | 35,402 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,650 | 40 | 28,132 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,660 | 10 | 46,456 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,820 | 160 | 44,232 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,750 | 70 | 26,874 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,870 | 120 | 43,349 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,950 | 80 | 37,696 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,040 | 90 | 48,818 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,050 | 10 | 58,169 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,110 | 60 | 37,857 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,190 | 80 | 38,189 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,320 | 130 | 106,577 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,340 | 20 | 70,961 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,070 | 270 | 829,837 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,090 | 20 | 43,270 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,250 | 160 | 72,291 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,430 | 180 | 84,590 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,400 | 30 | 91,037 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,310 | 90 | 1,150,281 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,370 | 60 | 53,758 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,220 | 150 | 87,688 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,150 | 70 | 145,084 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,090 | 60 | 113,914 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,220 | 130 | 46,030 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,280 | 60 | 44,222 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,100 | 180 | 62,444 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,970 | 130 | 96,014 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,130 | 160 | 72,509 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,040 | 90 | 80,980 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,350 | 310 | 143,401 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,430 | 80 | 253,306 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,720 | 290 | 209,638 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,750 | 30 | 878,316 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,110 | 360 | 555,300 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,260 | 150 | 574,936 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,980 | 280 | 3,620,525 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,380 | 400 | 473,584 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,800 | 420 | 580,271 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,750 | 50 | 5,247,644 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,170 | 1,580 | 11,527,034 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,420 | 250 | 561,686 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,610 | 190 | 6,161,991 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,840 | 770 | 600,172 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,850 | 10 | 60,880 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,930 | 80 | 31,041 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,890 | 40 | 43,399 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,660 | 230 | 146,824 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,470 | 190 | 25,048 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,330 | 140 | 16,526 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,390 | 60 | 27,896 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,330 | 60 | 25,296 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,900 | 430 | 81,589 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,000 | 1,100 | 128,270 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,200 | 200 | 37,189 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,090 | 110 | 17,761 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,020 | 70 | 18,411 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,080 | 60 | 28,373 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,100 | 20 | 19,876 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,110 | 10 | 46,146 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,170 | 60 | 29,776 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,170 | 0 | 25,019 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,260 | 90 | 29,591 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,530 | 270 | 22,396 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,400 | 130 | 22,174 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,470 | 70 | 23,938 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,600 | 130 | 49,345 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,840 | 240 | 67,955 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,920 | 80 | 40,818 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,950 | 30 | 30,375 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,950 | 0 | 24,226 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,960 | 10 | 32,480 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,970 | 10 | 17,932 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,930 | 40 | 16,304 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,010 | 80 | 39,975 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,020 | 10 | 57,211 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,020 | 0 | 42,490 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,250 | 230 | 39,321 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,050 | 200 | 52,114 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,020 | 30 | 14,684 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,000 | 20 | 28,031 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,070 | 70 | 22,428 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,950 | 120 | 19,388 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,200 | 250 | 66,211 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,390 | 190 | 46,137 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,420 | 30 | 28,449 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,380 | 40 | 48,130 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,650 | 270 | 86,395 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,660 | 10 | 60,483 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,830 | 170 | 59,951 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,850 | 20 | 87,919 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,040 | 190 | 187,648 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,610 | 430 | 1,725,105 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,420 | 190 | 240,765 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,450 | 30 | 21,793 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,290 | 160 | 47,724 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,320 | 30 | 40,900 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,360 | 40 | 33,147 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,400 | 40 | 12,696 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,390 | 10 | 36,781 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,400 | 10 | 38,467 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,490 | 90 | 22,552 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,400 | 90 | 27,305 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,500 | 100 | 29,299 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,680 | 180 | 38,373 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,670 | 10 | 31,972 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,680 | 10 | 33,781 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,810 | 130 | 44,564 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,820 | 10 | 21,968 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,780 | 40 | 41,729 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,660 | 120 | 28,652 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,710 | 50 | 48,889 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,590 | 120 | 32,895 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,630 | 40 | 22,334 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,490 | 140 | 29,841 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,520 | 30 | 16,498 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,400 | 120 | 16,348 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,550 | 150 | 28,787 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,580 | 30 | 18,402 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,350 | 230 | 23,418 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,420 | 70 | 33,910 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,440 | 20 | 25,632 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,170 | 270 | 37,130 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,230 | 60 | 37,188 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,180 | 50 | 31,620 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,470 | 290 | 73,735 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,310 | 160 | 24,919 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,400 | 90 | 62,720 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,550 | 150 | 63,563 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,710 | 160 | 63,950 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,550 | 160 | 67,114 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,700 | 150 | 43,190 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,680 | 20 | 35,493 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,820 | 140 | 61,673 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,820 | 0 | 43,699 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,840 | 20 | 64,334 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,860 | 20 | 56,814 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,140 | 280 | 129,301 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,090 | 50 | 62,262 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,260 | 170 | 120,698 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,520 | 260 | 96,563 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,510 | 10 | 75,426 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,650 | 140 | 80,318 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,430 | 220 | 88,451 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,530 | 100 | 71,288 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,420 | 110 | 72,250 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,870 | 450 | 179,305 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,880 | 10 | 104,438 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,700 | 180 | 100,096 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,760 | 60 | 101,762 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,000 | 240 | 148,538 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,060 | 60 | 214,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,040 | 20 | 451,200 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,710 | 330 | 1,017,300 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,850 | 140 | 303,655 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,850 | 0 | 1,931,702 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,310 | 540 | 1,173,068 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,300 | 10 | 99,715 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,350 | 50 | 104,878 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,650 | 300 | 126,177 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,490 | 160 | 286,273 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,690 | 200 | 333,338 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,410 | 280 | 2,096,009 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,220 | 190 | 827,908 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,300 | 80 | 67,546 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,130 | 170 | 159,060 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,140 | 10 | 42,309 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,280 | 140 | 48,121 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,240 | 40 | 88,347 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,150 | 90 | 112,845 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,030 | 120 | 79,009 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,850 | 180 | 75,012 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,810 | 40 | 37,671 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,860 | 50 | 58,270 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,890 | 30 | 49,476 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,920 | 30 | 42,487 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,850 | 70 | 41,000 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,850 | 0 | 48,769 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,030 | 180 | 100,560 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,000 | 30 | 149,717 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,970 | 30 | 264,579 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,730 | 240 | 175,810 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,810 | 80 | 50,649 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,850 | 40 | 54,456 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,740 | 110 | 56,996 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,890 | 150 | 90,649 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,890 | 0 | 86,844 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,820 | 70 | 88,832 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,080 | 260 | 188,909 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,240 | 160 | 301,667 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,030 | 210 | 3,149,976 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,310 | 280 | 115,002 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,180 | 130 | 69,972 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,350 | 170 | 83,363 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,330 | 20 | 92,366 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,290 | 40 | 60,697 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,360 | 70 | 141,340 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,210 | 150 | 130,980 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,230 | 20 | 58,208 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,150 | 80 | 67,334 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,030 | 120 | 39,206 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,990 | 40 | 75,997 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,150 | 160 | 94,491 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,260 | 110 | 93,584 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,320 | 60 | 112,220 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,110 | 210 | 180,420 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,160 | 50 | 119,180 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,130 | 30 | 119,043 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,870 | 260 | 587,964 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,030 | 160 | 162,247 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,900 | 130 | 321,120 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,010 | 110 | 159,576 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,020 | 10 | 99,274 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,990 | 30 | 121,955 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,150 | 160 | 203,537 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,160 | 10 | 97,770 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,370 | 210 | 166,110 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,520 | 150 | 311,516 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,640 | 120 | 358,836 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,120 | 520 | 4,650,627 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,050 | 70 | 64,636 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,130 | 80 | 77,792 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,300 | 170 | 90,675 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,260 | 40 | 61,274 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,360 | 100 | 95,259 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,330 | 30 | 127,169 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,320 | 10 | 113,095 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,000 | 320 | 298,272 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,400 | 400 | 109,247 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,110 | 110 | 82,674 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,950 | 160 | 109,272 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,710 | 240 | 76,585 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,770 | 60 | 104,020 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,940 | 170 | 83,652 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,180 | 240 | 110,871 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,520 | 340 | 235,646 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,880 | 360 | 243,261 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,230 | 650 | 465,502 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,120 | 110 | 191,923 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,890 | 230 | 148,583 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,660 | 230 | 361,496 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,010 | 350 | 276,053 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,120 | 110 | 346,223 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,360 | 240 | 3,085,216 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,030 | 670 | 853,731 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,320 | 710 | 8,765,073 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,600 | 1,280 | 1,013,331 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,530 | 2,070 | 1,181,006 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,780 | 250 | 136,678 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,200 | 420 | 87,657 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,300 | 100 | 98,332 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,930 | 370 | 131,122 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,540 | 610 | 168,616 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,540 | 0 | 68,639 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,310 | 230 | 86,342 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,040 | 270 | 79,428 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,390 | 350 | 183,424 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,190 | 200 | 71,379 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,300 | 110 | 169,096 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,860 | 560 | 212,186 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,750 | 110 | 108,793 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,830 | 80 | 96,612 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,180 | 350 | 132,926 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,280 | 100 | 96,234 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,540 | 260 | 107,431 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,480 | 60 | 63,281 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,640 | 160 | 118,118 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,900 | 260 | 148,932 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,870 | 30 | 133,949 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,840 | 30 | 111,294 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,110 | 270 | 154,204 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,210 | 100 | 167,622 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,450 | 240 | 165,980 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,440 | 10 | 172,555 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,250 | 810 | 406,564 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,470 | 220 | 336,970 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,050 | 580 | 423,993 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,980 | 70 | 390,125 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,560 | 580 | 510,057 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,950 | 610 | 4,135,625 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,080 | 130 | 413,905 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,470 | 390 | 3,083,828 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,860 | 610 | 1,123,195 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,800 | 60 | 705,961 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,950 | 150 | 460,895 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,980 | 30 | 2,231,935 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,380 | 400 | 1,331,584 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,050 | 330 | 5,679,225 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,370 | 680 | 8,408,384 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,750 | 2,620 | 3,563,650 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,080 | 330 | 122,969 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,240 | 160 | 111,272 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,900 | 340 | 105,421 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,240 | 340 | 100,100 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,040 | 200 | 115,423 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,150 | 110 | 111,789 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,190 | 40 | 95,582 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,240 | 50 | 80,753 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,540 | 300 | 149,479 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,510 | 30 | 113,769 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,670 | 160 | 126,191 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,660 | 10 | 162,988 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,900 | 760 | 303,070 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,440 | 540 | 440,480 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,920 | 630 | 366,028 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,240 | 320 | 225,050 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,460 | 220 | 187,459 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,840 | 380 | 119,013 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,480 | 360 | 236,221 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,870 | 390 | 175,981 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,850 | 20 | 188,881 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,720 | 130 | 175,929 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,910 | 190 | 172,181 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,110 | 200 | 140,283 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,700 | 590 | 266,902 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,400 | 300 | 131,216 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,390 | 10 | 178,242 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,280 | 110 | 137,731 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,960 | 680 | 197,539 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,390 | 570 | 516,944 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,490 | 100 | 186,049 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,230 | 260 | 164,464 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,170 | 60 | 121,357 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,310 | 140 | 179,034 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,500 | 190 | 187,312 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,500 | 0 | 177,613 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,110 | 610 | 290,935 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,960 | 850 | 682,410 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,100 | 860 | 1,011,311 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,400 | 300 | 326,130 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,190 | 790 | 585,197 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,580 | 390 | 300,445 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,890 | 310 | 313,523 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,900 | 10 | 346,213 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,550 | 650 | 1,960,408 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,800 | 750 | 1,835,769 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,240 | 560 | 1,102,120 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,130 | 110 | 266,105 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,350 | 220 | 321,854 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,720 | 370 | 326,399 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,450 | 270 | 506,759 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,550 | 100 | 256,967 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,600 | 50 | 281,142 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,870 | 270 | 334,104 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,870 | 0 | 440,004 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,860 | 990 | 694,622 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,150 | 710 | 4,966,727 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,340 | 190 | 670,148 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,000 | 660 | 899,567 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,210 | 210 | 563,145 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,530 | 1,320 | 854,768 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,080 | 550 | 919,210 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,950 | 130 | 2,506,076 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,200 | 250 | 1,829,515 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,060 | 860 | 1,429,025 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,200 | 860 | 5,484,909 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,200 | 2,000 | 3,367,893 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,440 | 240 | 11,332,456 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,390 | 4,050 | 13,698,539 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,310 | 1,080 | 8,133,310 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,260 | 1,950 | 1,198,131 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,630 | 1,630 | 7,236,770 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,060 | 1,570 | 5,800,163 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,910 | 850 | 988,515 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,680 | 230 | 1,223,628 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,800 | 1,120 | 928,848 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,990 | 1,190 | 1,641,256 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,340 | 650 | 9,451,691 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,250 | 810 | 3,664,260 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,830 | 2,270 | 10,401,435 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,950 | 3,880 | 3,420,623 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,410 | 1,540 | 7,021,815 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,560 | 850 | 1,906,894 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,480 | 0 | 670,844 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,730 | 250 | 609,534 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,540 | 810 | 958,795 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,740 | 200 | 1,290,894 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,600 | 140 | 6,168,471 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,930 | 1,670 | 17,512,539 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,610 | 680 | 1,444,813 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,700 | 1,090 | 1,892,577 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,420 | 2,280 | 14,795,219 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,730 | 690 | 5,672,703 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,050 | 320 | 1,359,319 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,140 | 90 | 466,423 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,630 | 490 | 903,024 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,620 | 10 | 753,015 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,850 | 770 | 2,081,009 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,050 | 200 | 623,875 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,150 | 100 | 2,326,023 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,010 | 140 | 3,522,219 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,840 | 170 | 1,134,518 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,950 | 110 | 1,055,228 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,160 | 210 | 1,989,187 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,870 | 710 | 1,573,622 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,040 | 170 | 6,988,708 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,110 | 1,930 | 23,593,803 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,130 | 20 | 714,678 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,500 | 340 | 461,120 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,380 | 880 | 1,392,150 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,650 | 270 | 4,608,730 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,430 | 2,220 | 9,431,887 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,070 | 360 | 653,541 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,890 | 170 | 115,391 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,800 | 90 | 93,162 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,710 | 90 | 139,973 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,730 | 20 | 102,767 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,940 | 190 | 63,340 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,920 | 20 | 63,840 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,220 | 300 | 105,903 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,130 | 90 | 108,750 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,230 | 100 | 251,349 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,900 | 330 | 439,355 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,790 | 110 | 84,127 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,880 | 90 | 133,887 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,680 | 200 | 96,875 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,620 | 60 | 44,834 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,780 | 160 | 91,051 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,750 | 30 | 34,259 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,930 | 150 | 123,355 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,860 | 130 | 137,344 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,900 | 40 | 59,279 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,850 | 50 | 96,600 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,800 | 50 | 80,222 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,790 | 10 | 89,615 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,860 | 70 | 73,525 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,850 | 70 | 98,044 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,730 | 120 | 121,032 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,730 | 10 | 67,374 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,740 | 60 | 100,390 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,800 | 90 | 113,348 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,710 | 40 | 140,604 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,750 | 40 | 134,867 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,790 | 10 | 206,828 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,780 | 200 | 308,979 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,980 | 70 | 522,252 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,910 | 340 | 1,154,278 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,250 | 1,450 | 5,664,734 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,800 | 10 | 28,210 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,790 | 30 | 21,516 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,820 | 100 | 18,367 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,720 | 60 | 47,360 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,660 | 60 | 52,222 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,720 | 150 | 23,425 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,870 | 50 | 14,450 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,820 | 100 | 21,137 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,720 | 160 | 55,793 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,880 | 340 | 75,277 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,220 | 100 | 24,431 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,120 | 0 | 38,467 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,120 | 310 | 82,603 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,430 | 110 | 45,346 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,320 | 30 | 25,959 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,290 | 40 | 29,050 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,330 | 90 | 22,832 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,240 | 100 | 47,449 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,340 | 160 | 47,074 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,180 | 50 | 38,160 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,130 | 40 | 24,453 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,170 | 80 | 36,963 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,250 | 250 | 67,820 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,500 | 180 | 82,538 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,320 | 190 | 104,327 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,510 | 240 | 253,765 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,270 | 30 | 56,767 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,240 | 130 | 36,536 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,110 | 180 | 51,779 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,290 | 50 | 41,486 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,240 | 180 | 39,006 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,060 | 180 | 41,258 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,880 | 210 | 95,761 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,090 | 160 | 76,841 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,250 | 130 | 104,193 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,380 | 70 | 81,082 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,310 | 70 | 86,812 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,380 | 80 | 126,066 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,300 | 30 | 109,019 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,330 | 40 | 158,414 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,290 | 70 | 420,972 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,360 | 0 | 398,915 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,360 | 480 | 3,081,016 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,880 | 60 | 148,785 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,820 | 310 | 240,459 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,130 | 30 | 387,975 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,100 | 480 | 5,846,107 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,620 | 130 | 76,437 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,490 | 160 | 65,109 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,330 | 280 | 75,188 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,610 | 240 | 91,809 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,370 | 0 | 118,233 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,370 | 240 | 210,393 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,610 | 10 | 108,833 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,600 | 700 | 383,175 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,300 | 200 | 381,407 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,100 | 150 | 362,781 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,250 | 110 | 347,197 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,140 | 70 | 320,475 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,070 | 10 | 656,349 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,080 | 510 | 449,345 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,590 | 340 | 907,621 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,250 | 240 | 431,030 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,490 | 540 | 741,480 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,030 | 50 | 1,617,121 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,080 | 30 | 4,838,474 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,050 | 890 | 6,875,544 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,160 | 1,415 | 3,438,737 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,745 | 20 | 11,669 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,725 | 130 | 46,576 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,855 | 155 | 40,083 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,010 | 370 | 35,617 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,380 | 220 | 18,670 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,600 | 120 | 5,635 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,720 | 10 | 15,986 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,730 | 30 | 5,954 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,700 | 10 | 16,561 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,710 | 110 | 13,793 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,820 | 190 | 28,650 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,630 | 10 | 25,958 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,640 | 40 | 35,932 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,600 | 100 | 23,065 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,500 | 90 | 24,784 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,590 | 60 | 25,425 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
디지틀조선(033130) 소폭 상승세 +4.16%
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
5
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
6
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 찾은 관람객들
-
10
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등