KBG

(318000)    I    코스닥 제조 11.22 13:29
4,855 전일 4,850 고가 4,970 상한가 6,300 거래량
(주)
10,518
5 0.10% 시가 4,855 저가 4,820 하한가 3,395 거래대금
(백만)
51
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,840 10 20,885 -8,380 124,645 1.43% 8,615,578
24.11.20 4,830 10 20,321 -444 133,025 1.52% 8,607,198
24.11.19 4,930 100 20,792 5,480 133,469 1.53% 8,606,754
24.11.18 4,755 175 30,202 -1,153 127,989 1.46% 8,612,234
24.11.15 4,750 5 33,364 -4,238 129,142 1.48% 8,611,081
24.11.14 4,870 40 40,694 -3,381 133,380 1.53% 8,606,843
24.11.13 4,995 125 57,830 9,592 136,761 1.56% 8,603,462
24.11.12 5,200 205 65,753 452 127,169 1.45% 8,613,054
24.11.11 5,360 160 31,407 13,339 126,717 1.45% 8,613,506
24.11.08 5,400 40 40,233 -1,578 113,378 1.30% 8,626,845
24.11.07 5,580 180 36,961 114,956 114,956 1.32% 8,625,267
24.11.06 5,670 90 28,394 0 0 0.00% 0
24.11.05 5,680 10 23,531 0 0 0.00% 0
24.11.04 5,550 130 22,941 0 0 0.00% 0
24.11.01 5,650 100 16,987 0 0 0.00% 0
24.10.31 5,700 50 11,491 0 0 0.00% 0
24.10.30 5,720 20 13,219 0 0 0.00% 0
24.10.29 5,690 30 13,784 0 0 0.00% 0
24.10.28 5,520 170 13,409 0 0 0.00% 0
24.10.25 5,610 90 35,402 0 0 0.00% 0
24.10.24 5,650 40 28,132 0 0 0.00% 0
24.10.23 5,660 10 46,456 0 0 0.00% 0
24.10.22 5,820 160 44,232 0 0 0.00% 0
24.10.21 5,750 70 26,874 0 0 0.00% 0
24.10.18 5,870 120 43,349 0 0 0.00% 0
24.10.17 5,950 80 37,696 0 0 0.00% 0
24.10.16 6,040 90 48,818 0 0 0.00% 0
24.10.15 6,050 10 58,169 0 0 0.00% 0
24.10.14 6,110 60 37,857 0 0 0.00% 0
24.10.11 6,190 80 38,189 0 0 0.00% 0
24.10.10 6,320 130 106,577 0 0 0.00% 0
24.10.08 6,340 20 70,961 0 0 0.00% 0
24.10.07 6,070 270 829,837 0 0 0.00% 0
24.10.04 6,090 20 43,270 0 0 0.00% 0
24.10.02 6,250 160 72,291 0 0 0.00% 0
24.09.30 6,430 180 84,590 0 0 0.00% 0
24.09.27 6,400 30 91,037 0 0 0.00% 0
24.09.26 6,310 90 1,150,281 0 0 0.00% 0
24.09.25 6,370 60 53,758 0 0 0.00% 0
24.09.24 6,220 150 87,688 0 0 0.00% 0
24.09.23 6,150 70 145,084 0 0 0.00% 0
24.09.20 6,090 60 113,914 0 0 0.00% 0
24.09.19 6,220 130 46,030 0 0 0.00% 0
24.09.13 6,280 60 44,222 0 0 0.00% 0
24.09.12 6,100 180 62,444 0 0 0.00% 0
24.09.11 5,970 130 96,014 0 0 0.00% 0
24.09.10 6,130 160 72,509 0 0 0.00% 0
24.09.09 6,040 90 80,980 0 0 0.00% 0
24.09.06 6,350 310 143,401 0 0 0.00% 0
24.09.05 6,430 80 253,306 0 0 0.00% 0
24.09.04 6,720 290 209,638 0 0 0.00% 0
24.09.03 6,750 30 878,316 0 0 0.00% 0
24.09.02 7,110 360 555,300 0 0 0.00% 0
24.08.30 7,260 150 574,936 0 0 0.00% 0
24.08.29 6,980 280 3,620,525 0 0 0.00% 0
24.08.28 7,380 400 473,584 0 0 0.00% 0
24.08.27 7,800 420 580,271 0 0 0.00% 0
24.08.26 7,750 50 5,247,644 0 0 0.00% 0
24.08.23 6,170 1,580 11,527,034 0 0 0.00% 0
24.08.22 6,420 250 561,686 0 0 0.00% 0
24.08.21 6,610 190 6,161,991 0 0 0.00% 0
24.08.20 5,840 770 600,172 0 0 0.00% 0
24.08.19 5,850 10 60,880 0 0 0.00% 0
24.08.16 5,930 80 31,041 0 0 0.00% 0
24.08.14 5,890 40 43,399 0 0 0.00% 0
24.08.13 5,660 230 146,824 0 0 0.00% 0
24.08.12 5,470 190 25,048 0 0 0.00% 0
24.08.09 5,330 140 16,526 0 0 0.00% 0
24.08.08 5,390 60 27,896 0 0 0.00% 0
24.08.07 5,330 60 25,296 0 0 0.00% 0
24.08.06 4,900 430 81,589 0 0 0.00% 0
24.08.05 6,000 1,100 128,270 0 0 0.00% 0
24.08.02 6,200 200 37,189 0 0 0.00% 0
24.08.01 6,090 110 17,761 0 0 0.00% 0
24.07.31 6,020 70 18,411 0 0 0.00% 0
24.07.30 6,080 60 28,373 0 0 0.00% 0
24.07.29 6,100 20 19,876 0 0 0.00% 0
24.07.26 6,110 10 46,146 0 0 0.00% 0
24.07.25 6,170 60 29,776 0 0 0.00% 0
24.07.24 6,170 0 25,019 0 0 0.00% 0
24.07.23 6,260 90 29,591 0 0 0.00% 0
24.07.22 6,530 270 22,396 0 0 0.00% 0
24.07.19 6,400 130 22,174 0 0 0.00% 0
24.07.18 6,470 70 23,938 0 0 0.00% 0
24.07.17 6,600 130 49,345 0 0 0.00% 0
24.07.16 6,840 240 67,955 0 0 0.00% 0
24.07.15 6,920 80 40,818 0 0 0.00% 0
24.07.12 6,950 30 30,375 0 0 0.00% 0
24.07.11 6,950 0 24,226 0 0 0.00% 0
24.07.10 6,960 10 32,480 0 0 0.00% 0
24.07.09 6,970 10 17,932 0 0 0.00% 0
24.07.08 6,930 40 16,304 0 0 0.00% 0
24.07.05 7,010 80 39,975 0 0 0.00% 0
24.07.04 7,020 10 57,211 0 0 0.00% 0
24.07.03 7,020 0 42,490 0 0 0.00% 0
24.07.02 7,250 230 39,321 0 0 0.00% 0
24.07.01 7,050 200 52,114 0 0 0.00% 0
24.06.28 7,020 30 14,684 0 0 0.00% 0
24.06.27 7,000 20 28,031 0 0 0.00% 0
24.06.26 7,070 70 22,428 0 0 0.00% 0
24.06.25 6,950 120 19,388 0 0 0.00% 0
24.06.24 7,200 250 66,211 0 0 0.00% 0
24.06.21 7,390 190 46,137 0 0 0.00% 0
24.06.20 7,420 30 28,449 0 0 0.00% 0
24.06.19 7,380 40 48,130 0 0 0.00% 0
24.06.18 7,650 270 86,395 0 0 0.00% 0
24.06.17 7,660 10 60,483 0 0 0.00% 0
24.06.14 7,830 170 59,951 0 0 0.00% 0
24.06.13 7,850 20 87,919 0 0 0.00% 0
24.06.12 8,040 190 187,648 0 0 0.00% 0
24.06.11 7,610 430 1,725,105 0 0 0.00% 0
24.06.10 7,420 190 240,765 0 0 0.00% 0
24.06.07 7,450 30 21,793 0 0 0.00% 0
24.06.05 7,290 160 47,724 0 0 0.00% 0
24.06.04 7,320 30 40,900 0 0 0.00% 0
24.06.03 7,360 40 33,147 0 0 0.00% 0
24.05.31 7,400 40 12,696 0 0 0.00% 0
24.05.30 7,390 10 36,781 0 0 0.00% 0
24.05.29 7,400 10 38,467 0 0 0.00% 0
24.05.28 7,490 90 22,552 0 0 0.00% 0
24.05.27 7,400 90 27,305 0 0 0.00% 0
24.05.24 7,500 100 29,299 0 0 0.00% 0
24.05.23 7,680 180 38,373 0 0 0.00% 0
24.05.22 7,670 10 31,972 0 0 0.00% 0
24.05.21 7,680 10 33,781 0 0 0.00% 0
24.05.20 7,810 130 44,564 0 0 0.00% 0
24.05.17 7,820 10 21,968 0 0 0.00% 0
24.05.16 7,780 40 41,729 0 0 0.00% 0
24.05.14 7,660 120 28,652 0 0 0.00% 0
24.05.13 7,710 50 48,889 0 0 0.00% 0
24.05.10 7,590 120 32,895 0 0 0.00% 0
24.05.09 7,630 40 22,334 0 0 0.00% 0
24.05.08 7,490 140 29,841 0 0 0.00% 0
24.05.07 7,520 30 16,498 0 0 0.00% 0
24.05.03 7,400 120 16,348 0 0 0.00% 0
24.05.02 7,550 150 28,787 0 0 0.00% 0
24.04.30 7,580 30 18,402 0 0 0.00% 0
24.04.29 7,350 230 23,418 0 0 0.00% 0
24.04.26 7,420 70 33,910 0 0 0.00% 0
24.04.25 7,440 20 25,632 0 0 0.00% 0
24.04.24 7,170 270 37,130 0 0 0.00% 0
24.04.23 7,230 60 37,188 0 0 0.00% 0
24.04.22 7,180 50 31,620 0 0 0.00% 0
24.04.19 7,470 290 73,735 0 0 0.00% 0
24.04.18 7,310 160 24,919 0 0 0.00% 0
24.04.17 7,400 90 62,720 0 0 0.00% 0
24.04.16 7,550 150 63,563 0 0 0.00% 0
24.04.15 7,710 160 63,950 0 0 0.00% 0
24.04.12 7,550 160 67,114 0 0 0.00% 0
24.04.11 7,700 150 43,190 0 0 0.00% 0
24.04.09 7,680 20 35,493 0 0 0.00% 0
24.04.08 7,820 140 61,673 0 0 0.00% 0
24.04.05 7,820 0 43,699 0 0 0.00% 0
24.04.04 7,840 20 64,334 0 0 0.00% 0
24.04.03 7,860 20 56,814 0 0 0.00% 0
24.04.02 8,140 280 129,301 0 0 0.00% 0
24.04.01 8,090 50 62,262 0 0 0.00% 0
24.03.29 8,260 170 120,698 0 0 0.00% 0
24.03.28 8,520 260 96,563 0 0 0.00% 0
24.03.27 8,510 10 75,426 0 0 0.00% 0
24.03.26 8,650 140 80,318 0 0 0.00% 0
24.03.25 8,430 220 88,451 0 0 0.00% 0
24.03.22 8,530 100 71,288 0 0 0.00% 0
24.03.21 8,420 110 72,250 0 0 0.00% 0
24.03.20 8,870 450 179,305 0 0 0.00% 0
24.03.19 8,880 10 104,438 0 0 0.00% 0
24.03.18 8,700 180 100,096 0 0 0.00% 0
24.03.15 8,760 60 101,762 0 0 0.00% 0
24.03.14 9,000 240 148,538 0 0 0.00% 0
24.03.13 9,060 60 214,692 0 0 0.00% 0
24.03.12 9,040 20 451,200 0 0 0.00% 0
24.03.11 8,710 330 1,017,300 0 0 0.00% 0
24.03.08 8,850 140 303,655 0 0 0.00% 0
24.03.07 8,850 0 1,931,702 0 0 0.00% 0
24.03.06 8,310 540 1,173,068 0 0 0.00% 0
24.03.05 8,300 10 99,715 0 0 0.00% 0
24.03.04 8,350 50 104,878 0 0 0.00% 0
24.02.29 8,650 300 126,177 0 0 0.00% 0
24.02.28 8,490 160 286,273 0 0 0.00% 0
24.02.27 8,690 200 333,338 0 0 0.00% 0
24.02.26 8,410 280 2,096,009 0 0 0.00% 0
24.02.23 8,220 190 827,908 0 0 0.00% 0
24.02.22 8,300 80 67,546 0 0 0.00% 0
24.02.21 8,130 170 159,060 0 0 0.00% 0
24.02.20 8,140 10 42,309 0 0 0.00% 0
24.02.19 8,280 140 48,121 0 0 0.00% 0
24.02.16 8,240 40 88,347 0 0 0.00% 0
24.02.15 8,150 90 112,845 0 0 0.00% 0
24.02.14 8,030 120 79,009 0 0 0.00% 0
24.02.13 7,850 180 75,012 0 0 0.00% 0
24.02.08 7,810 40 37,671 0 0 0.00% 0
24.02.07 7,860 50 58,270 0 0 0.00% 0
24.02.06 7,890 30 49,476 0 0 0.00% 0
24.02.05 7,920 30 42,487 0 0 0.00% 0
24.02.02 7,850 70 41,000 0 0 0.00% 0
24.02.01 7,850 0 48,769 0 0 0.00% 0
24.01.31 8,030 180 100,560 0 0 0.00% 0
24.01.30 8,000 30 149,717 0 0 0.00% 0
24.01.29 7,970 30 264,579 0 0 0.00% 0
24.01.26 7,730 240 175,810 0 0 0.00% 0
24.01.25 7,810 80 50,649 0 0 0.00% 0
24.01.24 7,850 40 54,456 0 0 0.00% 0
24.01.23 7,740 110 56,996 0 0 0.00% 0
24.01.22 7,890 150 90,649 0 0 0.00% 0
24.01.19 7,890 0 86,844 0 0 0.00% 0
24.01.18 7,820 70 88,832 0 0 0.00% 0
24.01.17 8,080 260 188,909 0 0 0.00% 0
24.01.16 8,240 160 301,667 0 0 0.00% 0
24.01.15 8,030 210 3,149,976 0 0 0.00% 0
24.01.12 8,310 280 115,002 0 0 0.00% 0
24.01.11 8,180 130 69,972 0 0 0.00% 0
24.01.10 8,350 170 83,363 0 0 0.00% 0
24.01.09 8,330 20 92,366 0 0 0.00% 0
24.01.08 8,290 40 60,697 0 0 0.00% 0
24.01.05 8,360 70 141,340 0 0 0.00% 0
24.01.04 8,210 150 130,980 0 0 0.00% 0
24.01.03 8,230 20 58,208 0 0 0.00% 0
24.01.02 8,150 80 67,334 0 0 0.00% 0
23.12.28 8,030 120 39,206 0 0 0.00% 0
23.12.27 7,990 40 75,997 0 0 0.00% 0
23.12.26 8,150 160 94,491 0 0 0.00% 0
23.12.22 8,260 110 93,584 0 0 0.00% 0
23.12.21 8,320 60 112,220 0 0 0.00% 0
23.12.20 8,110 210 180,420 0 0 0.00% 0
23.12.19 8,160 50 119,180 0 0 0.00% 0
23.12.18 8,130 30 119,043 0 0 0.00% 0
23.12.15 7,870 260 587,964 0 0 0.00% 0
23.12.14 8,030 160 162,247 0 0 0.00% 0
23.12.13 7,900 130 321,120 0 0 0.00% 0
23.12.12 8,010 110 159,576 0 0 0.00% 0
23.12.11 8,020 10 99,274 0 0 0.00% 0
23.12.08 7,990 30 121,955 0 0 0.00% 0
23.12.07 8,150 160 203,537 0 0 0.00% 0
23.12.06 8,160 10 97,770 0 0 0.00% 0
23.12.05 8,370 210 166,110 0 0 0.00% 0
23.12.04 8,520 150 311,516 0 0 0.00% 0
23.12.01 8,640 120 358,836 0 0 0.00% 0
23.11.30 8,120 520 4,650,627 0 0 0.00% 0
23.11.29 8,050 70 64,636 0 0 0.00% 0
23.11.28 8,130 80 77,792 0 0 0.00% 0
23.11.27 8,300 170 90,675 0 0 0.00% 0
23.11.24 8,260 40 61,274 0 0 0.00% 0
23.11.23 8,360 100 95,259 0 0 0.00% 0
23.11.22 8,330 30 127,169 0 0 0.00% 0
23.11.21 8,320 10 113,095 0 0 0.00% 0
23.11.20 8,000 320 298,272 0 0 0.00% 0
23.11.17 8,400 400 109,247 0 0 0.00% 0
23.11.16 8,110 110 82,674 0 0 0.00% 0
23.11.15 7,950 160 109,272 0 0 0.00% 0
23.11.14 7,710 240 76,585 0 0 0.00% 0
23.11.13 7,770 60 104,020 0 0 0.00% 0
23.11.10 7,940 170 83,652 0 0 0.00% 0
23.11.09 8,180 240 110,871 0 0 0.00% 0
23.11.08 8,520 340 235,646 0 0 0.00% 0
23.11.07 8,880 360 243,261 0 0 0.00% 0
23.11.06 8,230 650 465,502 0 0 0.00% 0
23.11.03 8,120 110 191,923 0 0 0.00% 0
23.11.02 7,890 230 148,583 0 0 0.00% 0
23.11.01 7,660 230 361,496 0 0 0.00% 0
23.10.31 8,010 350 276,053 0 0 0.00% 0
23.10.30 8,120 110 346,223 0 0 0.00% 0
23.10.27 8,360 240 3,085,216 0 0 0.00% 0
23.10.26 9,030 670 853,731 0 0 0.00% 0
23.10.25 8,320 710 8,765,073 0 0 0.00% 0
23.10.24 9,600 1,280 1,013,331 0 0 0.00% 0
23.10.23 7,530 2,070 1,181,006 0 0 0.00% 0
23.10.20 7,780 250 136,678 0 0 0.00% 0
23.10.19 8,200 420 87,657 0 0 0.00% 0
23.10.18 8,300 100 98,332 0 0 0.00% 0
23.10.17 7,930 370 131,122 0 0 0.00% 0
23.10.16 8,540 610 168,616 0 0 0.00% 0
23.10.13 8,540 0 68,639 0 0 0.00% 0
23.10.12 8,310 230 86,342 0 0 0.00% 0
23.10.11 8,040 270 79,428 0 0 0.00% 0
23.10.10 8,390 350 183,424 0 0 0.00% 0
23.10.06 8,190 200 71,379 0 0 0.00% 0
23.10.05 8,300 110 169,096 0 0 0.00% 0
23.10.04 8,860 560 212,186 0 0 0.00% 0
23.09.27 8,750 110 108,793 0 0 0.00% 0
23.09.26 8,830 80 96,612 0 0 0.00% 0
23.09.25 9,180 350 132,926 0 0 0.00% 0
23.09.22 9,280 100 96,234 0 0 0.00% 0
23.09.21 9,540 260 107,431 0 0 0.00% 0
23.09.20 9,480 60 63,281 0 0 0.00% 0
23.09.19 9,640 160 118,118 0 0 0.00% 0
23.09.18 9,900 260 148,932 0 0 0.00% 0
23.09.15 9,870 30 133,949 0 0 0.00% 0
23.09.14 9,840 30 111,294 0 0 0.00% 0
23.09.13 10,110 270 154,204 0 0 0.00% 0
23.09.12 10,210 100 167,622 0 0 0.00% 0
23.09.11 10,450 240 165,980 0 0 0.00% 0
23.09.08 10,440 10 172,555 0 0 0.00% 0
23.09.07 11,250 810 406,564 0 0 0.00% 0
23.09.06 11,470 220 336,970 0 0 0.00% 0
23.09.05 12,050 580 423,993 0 0 0.00% 0
23.09.04 11,980 70 390,125 0 0 0.00% 0
23.09.01 12,560 580 510,057 0 0 0.00% 0
23.08.31 11,950 610 4,135,625 0 0 0.00% 0
23.08.30 12,080 130 413,905 0 0 0.00% 0
23.08.29 12,470 390 3,083,828 0 0 0.00% 0
23.08.28 11,860 610 1,123,195 0 0 0.00% 0
23.08.25 11,800 60 705,961 0 0 0.00% 0
23.08.24 11,950 150 460,895 0 0 0.00% 0
23.08.23 11,980 30 2,231,935 0 0 0.00% 0
23.08.22 12,380 400 1,331,584 0 0 0.00% 0
23.08.21 12,050 330 5,679,225 0 0 0.00% 0
23.08.18 11,370 680 8,408,384 0 0 0.00% 0
23.08.17 8,750 2,620 3,563,650 0 0 0.00% 0
23.08.16 9,080 330 122,969 0 0 0.00% 0
23.08.14 9,240 160 111,272 0 0 0.00% 0
23.08.11 8,900 340 105,421 0 0 0.00% 0
23.08.10 9,240 340 100,100 0 0 0.00% 0
23.08.09 9,040 200 115,423 0 0 0.00% 0
23.08.08 9,150 110 111,789 0 0 0.00% 0
23.08.07 9,190 40 95,582 0 0 0.00% 0
23.08.04 9,240 50 80,753 0 0 0.00% 0
23.08.03 9,540 300 149,479 0 0 0.00% 0
23.08.02 9,510 30 113,769 0 0 0.00% 0
23.08.01 9,670 160 126,191 0 0 0.00% 0
23.07.31 9,660 10 162,988 0 0 0.00% 0
23.07.28 8,900 760 303,070 0 0 0.00% 0
23.07.27 9,440 540 440,480 0 0 0.00% 0
23.07.26 9,920 630 366,028 0 0 0.00% 0
23.07.25 10,240 320 225,050 0 0 0.00% 0
23.07.24 10,460 220 187,459 0 0 0.00% 0
23.07.21 10,840 380 119,013 0 0 0.00% 0
23.07.20 10,480 360 236,221 0 0 0.00% 0
23.07.19 10,870 390 175,981 0 0 0.00% 0
23.07.18 10,850 20 188,881 0 0 0.00% 0
23.07.17 10,720 130 175,929 0 0 0.00% 0
23.07.14 10,910 190 172,181 0 0 0.00% 0
23.07.13 11,110 200 140,283 0 0 0.00% 0
23.07.12 11,700 590 266,902 0 0 0.00% 0
23.07.11 11,400 300 131,216 0 0 0.00% 0
23.07.10 11,390 10 178,242 0 0 0.00% 0
23.07.07 11,280 110 137,731 0 0 0.00% 0
23.07.06 11,960 680 197,539 0 0 0.00% 0
23.07.05 11,390 570 516,944 0 0 0.00% 0
23.07.04 11,490 100 186,049 0 0 0.00% 0
23.07.03 11,230 260 164,464 0 0 0.00% 0
23.06.30 11,170 60 121,357 0 0 0.00% 0
23.06.29 11,310 140 179,034 0 0 0.00% 0
23.06.28 11,500 190 187,312 0 0 0.00% 0
23.06.27 11,500 0 177,613 0 0 0.00% 0
23.06.26 12,110 610 290,935 0 0 0.00% 0
23.06.23 12,960 850 682,410 0 0 0.00% 0
23.06.22 12,100 860 1,011,311 0 0 0.00% 0
23.06.21 12,400 300 326,130 0 0 0.00% 0
23.06.20 13,190 790 585,197 0 0 0.00% 0
23.06.19 13,580 390 300,445 0 0 0.00% 0
23.06.16 13,890 310 313,523 0 0 0.00% 0
23.06.15 13,900 10 346,213 0 0 0.00% 0
23.06.14 14,550 650 1,960,408 0 0 0.00% 0
23.06.13 13,800 750 1,835,769 0 0 0.00% 0
23.06.12 13,240 560 1,102,120 0 0 0.00% 0
23.06.09 13,130 110 266,105 0 0 0.00% 0
23.06.08 13,350 220 321,854 0 0 0.00% 0
23.06.07 13,720 370 326,399 0 0 0.00% 0
23.06.05 13,450 270 506,759 0 0 0.00% 0
23.06.02 13,550 100 256,967 0 0 0.00% 0
23.06.01 13,600 50 281,142 0 0 0.00% 0
23.05.31 13,870 270 334,104 0 0 0.00% 0
23.05.30 13,870 0 440,004 0 0 0.00% 0
23.05.26 14,860 990 694,622 0 0 0.00% 0
23.05.25 14,150 710 4,966,727 0 0 0.00% 0
23.05.24 14,340 190 670,148 0 0 0.00% 0
23.05.23 15,000 660 899,567 0 0 0.00% 0
23.05.22 15,210 210 563,145 0 0 0.00% 0
23.05.19 16,530 1,320 854,768 0 0 0.00% 0
23.05.18 17,080 550 919,210 0 0 0.00% 0
23.05.17 16,950 130 2,506,076 0 0 0.00% 0
23.05.16 17,200 250 1,829,515 0 0 0.00% 0
23.05.15 18,060 860 1,429,025 0 0 0.00% 0
23.05.12 17,200 860 5,484,909 0 0 0.00% 0
23.05.11 19,200 2,000 3,367,893 0 0 0.00% 0
23.05.10 19,440 240 11,332,456 0 0 0.00% 0
23.05.09 15,390 4,050 13,698,539 0 0 0.00% 0
23.05.08 14,310 1,080 8,133,310 0 0 0.00% 0
23.05.04 16,260 1,950 1,198,131 0 0 0.00% 0
23.05.03 14,630 1,630 7,236,770 0 0 0.00% 0
23.05.02 13,060 1,570 5,800,163 0 0 0.00% 0
23.04.28 13,910 850 988,515 0 0 0.00% 0
23.04.27 13,680 230 1,223,628 0 0 0.00% 0
23.04.26 14,800 1,120 928,848 0 0 0.00% 0
23.04.25 15,990 1,190 1,641,256 0 0 0.00% 0
23.04.24 15,340 650 9,451,691 0 0 0.00% 0
23.04.21 16,250 810 3,664,260 0 0 0.00% 0
23.04.20 16,830 2,270 10,401,435 0 0 0.00% 0
23.04.19 12,950 3,880 3,420,623 0 0 0.00% 0
23.04.18 11,410 1,540 7,021,815 0 0 0.00% 0
23.04.17 10,560 850 1,906,894 0 0 0.00% 0
23.04.14 10,480 0 670,844 0 0 0.00% 0
23.04.13 10,730 250 609,534 0 0 0.00% 0
23.04.12 11,540 810 958,795 0 0 0.00% 0
23.04.11 11,740 200 1,290,894 0 0 0.00% 0
23.04.10 11,600 140 6,168,471 0 0 0.00% 0
23.04.07 9,930 1,670 17,512,539 0 0 0.00% 0
23.04.06 10,610 680 1,444,813 0 0 0.00% 0
23.04.05 11,700 1,090 1,892,577 0 0 0.00% 0
23.04.04 9,420 2,280 14,795,219 0 0 0.00% 0
23.04.03 8,730 690 5,672,703 0 0 0.00% 0
23.03.31 9,050 320 1,359,319 0 0 0.00% 0
23.03.30 9,140 90 466,423 0 0 0.00% 0
23.03.29 9,630 490 903,024 0 0 0.00% 0
23.03.28 9,620 10 753,015 0 0 0.00% 0
23.03.27 8,850 770 2,081,009 0 0 0.00% 0
23.03.24 9,050 200 623,875 0 0 0.00% 0
23.03.23 9,150 100 2,326,023 0 0 0.00% 0
23.03.22 9,010 140 3,522,219 0 0 0.00% 0
23.03.21 8,840 170 1,134,518 0 0 0.00% 0
23.03.20 8,950 110 1,055,228 0 0 0.00% 0
23.03.17 9,160 210 1,989,187 0 0 0.00% 0
23.03.16 9,870 710 1,573,622 0 0 0.00% 0
23.03.15 10,040 170 6,988,708 0 0 0.00% 0
23.03.14 8,110 1,930 23,593,803 0 0 0.00% 0
23.03.13 8,130 20 714,678 0 0 0.00% 0
23.03.10 8,500 340 461,120 0 0 0.00% 0
23.03.09 9,380 880 1,392,150 0 0 0.00% 0
23.03.08 9,650 270 4,608,730 0 0 0.00% 0
23.03.07 7,430 2,220 9,431,887 0 0 0.00% 0
23.03.06 7,070 360 653,541 0 0 0.00% 0
23.03.03 6,890 170 115,391 0 0 0.00% 0
23.03.02 6,800 90 93,162 0 0 0.00% 0
23.02.28 6,710 90 139,973 0 0 0.00% 0
23.02.27 6,730 20 102,767 0 0 0.00% 0
23.02.24 6,940 190 63,340 0 0 0.00% 0
23.02.23 6,920 20 63,840 0 0 0.00% 0
23.02.22 7,220 300 105,903 0 0 0.00% 0
23.02.21 7,130 90 108,750 0 0 0.00% 0
23.02.20 7,230 100 251,349 0 0 0.00% 0
23.02.17 6,900 330 439,355 0 0 0.00% 0
23.02.16 6,790 110 84,127 0 0 0.00% 0
23.02.15 6,880 90 133,887 0 0 0.00% 0
23.02.14 6,680 200 96,875 0 0 0.00% 0
23.02.13 6,620 60 44,834 0 0 0.00% 0
23.02.10 6,780 160 91,051 0 0 0.00% 0
23.02.09 6,750 30 34,259 0 0 0.00% 0
23.02.08 6,930 150 123,355 0 0 0.00% 0
23.02.06 6,860 130 137,344 0 0 0.00% 0
23.02.03 6,900 40 59,279 0 0 0.00% 0
23.02.02 6,850 50 96,600 0 0 0.00% 0
23.02.01 6,800 50 80,222 0 0 0.00% 0
23.01.31 6,790 10 89,615 0 0 0.00% 0
23.01.30 6,860 70 73,525 0 0 0.00% 0
23.01.27 6,850 70 98,044 0 0 0.00% 0
23.01.25 6,730 120 121,032 0 0 0.00% 0
23.01.20 6,730 10 67,374 0 0 0.00% 0
23.01.19 6,740 60 100,390 0 0 0.00% 0
23.01.18 6,800 90 113,348 0 0 0.00% 0
23.01.17 6,710 40 140,604 0 0 0.00% 0
23.01.16 6,750 40 134,867 0 0 0.00% 0
23.01.13 6,790 10 206,828 0 0 0.00% 0
23.01.12 6,780 200 308,979 0 0 0.00% 0
23.01.11 6,980 70 522,252 0 0 0.00% 0
23.01.10 6,910 340 1,154,278 0 0 0.00% 0
23.01.09 7,250 1,450 5,664,734 0 0 0.00% 0
23.01.06 5,800 10 28,210 0 0 0.00% 0
23.01.05 5,790 30 21,516 0 0 0.00% 0
23.01.04 5,820 100 18,367 0 0 0.00% 0
23.01.03 5,720 60 47,360 0 0 0.00% 0
23.01.02 5,660 60 52,222 0 0 0.00% 0
22.12.29 5,720 150 23,425 0 0 0.00% 0
22.12.28 5,870 50 14,450 0 0 0.00% 0
22.12.27 5,820 100 21,137 0 0 0.00% 0
22.12.26 5,720 160 55,793 0 0 0.00% 0
22.12.23 5,880 340 75,277 0 0 0.00% 0
22.12.22 6,220 100 24,431 0 0 0.00% 0
22.12.21 6,120 0 38,467 0 0 0.00% 0
22.12.20 6,120 310 82,603 0 0 0.00% 0
22.12.19 6,430 110 45,346 0 0 0.00% 0
22.12.16 6,320 30 25,959 0 0 0.00% 0
22.12.15 6,290 40 29,050 0 0 0.00% 0
22.12.14 6,330 90 22,832 0 0 0.00% 0
22.12.13 6,240 100 47,449 0 0 0.00% 0
22.12.12 6,340 160 47,074 0 0 0.00% 0
22.12.09 6,180 50 38,160 0 0 0.00% 0
22.12.08 6,130 40 24,453 0 0 0.00% 0
22.12.07 6,170 80 36,963 0 0 0.00% 0
22.12.06 6,250 250 67,820 0 0 0.00% 0
22.12.05 6,500 180 82,538 0 0 0.00% 0
22.12.02 6,320 190 104,327 0 0 0.00% 0
22.12.01 6,510 240 253,765 0 0 0.00% 0
22.11.30 6,270 30 56,767 0 0 0.00% 0
22.11.29 6,240 130 36,536 0 0 0.00% 0
22.11.28 6,110 180 51,779 0 0 0.00% 0
22.11.25 6,290 50 41,486 0 0 0.00% 0
22.11.24 6,240 180 39,006 0 0 0.00% 0
22.11.23 6,060 180 41,258 0 0 0.00% 0
22.11.22 5,880 210 95,761 0 0 0.00% 0
22.11.21 6,090 160 76,841 0 0 0.00% 0
22.11.18 6,250 130 104,193 0 0 0.00% 0
22.11.17 6,380 70 81,082 0 0 0.00% 0
22.11.16 6,310 70 86,812 0 0 0.00% 0
22.11.15 6,380 80 126,066 0 0 0.00% 0
22.11.14 6,300 30 109,019 0 0 0.00% 0
22.11.11 6,330 40 158,414 0 0 0.00% 0
22.11.10 6,290 70 420,972 0 0 0.00% 0
22.11.09 6,360 0 398,915 0 0 0.00% 0
22.11.08 6,360 480 3,081,016 0 0 0.00% 0
22.11.07 5,880 60 148,785 0 0 0.00% 0
22.11.04 5,820 310 240,459 0 0 0.00% 0
22.11.03 6,130 30 387,975 0 0 0.00% 0
22.11.02 6,100 480 5,846,107 0 0 0.00% 0
22.11.01 5,620 130 76,437 0 0 0.00% 0
22.10.31 5,490 160 65,109 0 0 0.00% 0
22.10.28 5,330 280 75,188 0 0 0.00% 0
22.10.27 5,610 240 91,809 0 0 0.00% 0
22.10.26 5,370 0 118,233 0 0 0.00% 0
22.10.25 5,370 240 210,393 0 0 0.00% 0
22.10.24 5,610 10 108,833 0 0 0.00% 0
22.10.21 5,600 700 383,175 0 0 0.00% 0
22.10.20 6,300 200 381,407 0 0 0.00% 0
22.10.19 6,100 150 362,781 0 0 0.00% 0
22.10.18 6,250 110 347,197 0 0 0.00% 0
22.10.17 6,140 70 320,475 0 0 0.00% 0
22.10.14 6,070 10 656,349 0 0 0.00% 0
22.10.13 6,080 510 449,345 0 0 0.00% 0
22.10.12 6,590 340 907,621 0 0 0.00% 0
22.10.11 6,250 240 431,030 0 0 0.00% 0
22.10.07 6,490 540 741,480 0 0 0.00% 0
22.10.06 7,030 50 1,617,121 0 0 0.00% 0
22.10.05 7,080 30 4,838,474 0 0 0.00% 0
22.10.04 7,050 890 6,875,544 0 0 0.00% 0
22.09.30 6,160 1,415 3,438,737 0 0 0.00% 0
22.09.29 4,745 20 11,669 0 0 0.00% 0
22.09.28 4,725 130 46,576 0 0 0.00% 0
22.09.27 4,855 155 40,083 0 0 0.00% 0
22.09.26 5,010 370 35,617 0 0 0.00% 0
22.09.23 5,380 220 18,670 0 0 0.00% 0
22.09.22 5,600 120 5,635 0 0 0.00% 0
22.09.21 5,720 10 15,986 0 0 0.00% 0
22.09.20 5,730 30 5,954 0 0 0.00% 0
22.09.19 5,700 10 16,561 0 0 0.00% 0
22.09.16 5,710 110 13,793 0 0 0.00% 0
22.09.15 5,820 190 28,650 0 0 0.00% 0
22.09.14 5,630 10 25,958 0 0 0.00% 0
22.09.13 5,640 40 35,932 0 0 0.00% 0
22.09.08 5,600 100 23,065 0 0 0.00% 0
22.09.07 5,500 90 24,784 0 0 0.00% 0
22.09.06 5,590 60 25,425 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:50 더보기 >