매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,530	160	29,240	-72	25,906	0.33%	7,903,432
24.11.20	4,630	100	4,787	-171	25,978	0.33%	7,903,360
24.11.19	4,690	60	8,131	8	26,149	0.33%	7,903,189
24.11.18	4,700	10	6,453	36	26,141	0.33%	7,903,197
24.11.15	4,670	30	9,050	31	26,105	0.33%	7,903,233
24.11.14	4,610	60	3,389	-1,121	26,074	0.33%	7,903,264
24.11.13	4,650	40	12,268	494	27,195	0.34%	7,902,143
24.11.12	4,830	180	7,602	-334	26,701	0.34%	7,902,637
24.11.11	4,935	105	14,402	209	27,035	0.34%	7,902,303
24.11.08	4,930	5	6,639	-1,768	26,826	0.34%	7,902,512
24.11.07	5,030	100	16,915	28,594	28,594	0.36%	7,900,744
24.11.06	5,130	100	20,142	0	0	0.00%	0
24.11.05	5,140	10	7,821	0	0	0.00%	0
24.11.04	5,110	30	9,012	0	0	0.00%	0
24.11.01	5,220	110	27,884	0	0	0.00%	0
24.10.31	5,550	330	37,449	0	0	0.00%	0
24.10.30	5,680	130	18,255	0	0	0.00%	0
24.10.29	5,570	110	25,621	0	0	0.00%	0
24.10.28	5,740	170	26,402	0	0	0.00%	0
24.10.25	5,620	120	64,547	0	0	0.00%	0
24.10.24	5,750	130	139,644	0	0	0.00%	0
24.10.23	5,710	40	92,006	0	0	0.00%	0
24.10.22	6,150	440	123,376	0	0	0.00%	0
24.10.21	7,110	960	1,003,090	0	0	0.00%	0
24.10.18	5,470	1,640	687,438	0	0	0.00%	0
24.10.17	5,500	30	8,649	0	0	0.00%	0
24.10.16	5,440	60	8,940	0	0	0.00%	0
24.10.15	5,570	130	18,187	0	0	0.00%	0
24.10.14	5,260	310	66,996	0	0	0.00%	0
24.10.11	5,210	50	1,408	0	0	0.00%	0
24.10.10	5,150	60	3,738	0	0	0.00%	0
24.10.08	4,995	155	8,011	0	0	0.00%	0
24.10.07	5,090	95	20,272	0	0	0.00%	0
24.10.04	5,130	40	7,567	0	0	0.00%	0
24.10.02	5,170	40	16,409	0	0	0.00%	0
24.09.30	5,220	50	15,061	0	0	0.00%	0
24.09.27	5,260	40	6,876	0	0	0.00%	0
24.09.26	5,240	20	5,200	0	0	0.00%	0
24.09.25	5,280	40	11,394	0	0	0.00%	0
24.09.24	5,380	100	8,846	0	0	0.00%	0
24.09.23	5,410	30	2,690	0	0	0.00%	0
24.09.20	5,410	0	6,687	0	0	0.00%	0
24.09.19	5,680	270	19,678	0	0	0.00%	0
24.09.13	5,650	30	29,288	0	0	0.00%	0
24.09.12	5,700	50	44,543	0	0	0.00%	0
24.09.11	5,200	500	202,007	0	0	0.00%	0
24.09.10	5,200	0	1,747	0	0	0.00%	0
24.09.09	5,240	40	4,200	0	0	0.00%	0
24.09.06	5,370	130	6,022	0	0	0.00%	0
24.09.05	5,370	0	2,288	0	0	0.00%	0
24.09.04	5,390	20	1,067	0	0	0.00%	0
24.09.03	5,380	10	2,672	0	0	0.00%	0
24.09.02	5,360	20	419	0	0	0.00%	0
24.08.30	5,340	20	2,886	0	0	0.00%	0
24.08.29	5,370	30	3,757	0	0	0.00%	0
24.08.28	5,370	0	3,312	0	0	0.00%	0
24.08.27	5,400	30	3,030	0	0	0.00%	0
24.08.26	5,410	10	5,403	0	0	0.00%	0
24.08.23	5,450	40	1,866	0	0	0.00%	0
24.08.22	5,460	10	4,122	0	0	0.00%	0
24.08.21	5,450	10	4,886	0	0	0.00%	0
24.08.20	5,500	50	3,079	0	0	0.00%	0
24.08.19	5,470	30	4,865	0	0	0.00%	0
24.08.16	5,710	240	8,738	0	0	0.00%	0
24.08.14	5,930	220	6,771	0	0	0.00%	0
24.08.13	5,870	60	1,617	0	0	0.00%	0
24.08.12	5,650	220	6,142	0	0	0.00%	0
24.08.09	5,880	230	5,070	0	0	0.00%	0
24.08.08	5,800	80	2,496	0	0	0.00%	0
24.08.07	5,590	210	2,743	0	0	0.00%	0
24.08.06	5,700	110	6,994	0	0	0.00%	0
24.08.05	6,070	370	5,344	0	0	0.00%	0
24.08.02	6,040	30	3,670	0	0	0.00%	0
24.08.01	5,820	220	7,836	0	0	0.00%	0
24.07.31	6,040	220	5,485	0	0	0.00%	0
24.07.30	5,860	180	12,817	0	0	0.00%	0
24.07.29	5,800	60	1,950	0	0	0.00%	0
24.07.26	5,880	80	7,560	0	0	0.00%	0
24.07.25	5,820	60	1,998	0	0	0.00%	0
24.07.24	5,920	100	2,005	0	0	0.00%	0
24.07.23	5,970	50	780	0	0	0.00%	0
24.07.22	5,990	20	3,946	0	0	0.00%	0
24.07.19	6,010	20	1,199	0	0	0.00%	0
24.07.18	6,000	10	1,904	0	0	0.00%	0
24.07.17	5,980	20	3,015	0	0	0.00%	0
24.07.16	6,000	20	1,931	0	0	0.00%	0
24.07.15	5,950	50	1,251	0	0	0.00%	0
24.07.12	5,910	40	3,028	0	0	0.00%	0
24.07.11	6,120	210	4,993	0	0	0.00%	0
24.07.10	6,140	20	1,140	0	0	0.00%	0
24.07.09	6,100	40	1,645	0	0	0.00%	0
24.07.08	6,060	40	3,541	0	0	0.00%	0
24.07.05	6,040	20	2,424	0	0	0.00%	0
24.07.04	5,930	110	2,631	0	0	0.00%	0
24.07.03	5,880	50	9,386	0	0	0.00%	0
24.07.02	5,950	70	3,743	0	0	0.00%	0
24.07.01	5,930	20	2,012	0	0	0.00%	0
24.06.28	6,000	70	3,556	0	0	0.00%	0
24.06.27	5,950	50	750	0	0	0.00%	0
24.06.26	5,940	10	1,469	0	0	0.00%	0
24.06.25	5,960	20	3,620	0	0	0.00%	0
24.06.24	5,970	10	3,223	0	0	0.00%	0
24.06.21	6,040	70	4,359	0	0	0.00%	0
24.06.20	6,080	40	6,476	0	0	0.00%	0
24.06.19	6,070	10	10,188	0	0	0.00%	0
24.06.18	6,240	170	2,138	0	0	0.00%	0
24.06.17	6,280	40	3,660	0	0	0.00%	0
24.06.14	6,200	80	5,929	0	0	0.00%	0
24.06.13	6,200	0	24,179	0	0	0.00%	0
24.06.12	6,240	40	2,636	0	0	0.00%	0
24.06.11	6,300	60	9,195	0	0	0.00%	0
24.06.10	6,380	80	9,090	0	0	0.00%	0
24.06.07	6,470	90	5,849	0	0	0.00%	0
24.06.05	6,460	10	3,057	0	0	0.00%	0
24.06.04	6,490	30	8,462	0	0	0.00%	0
24.06.03	6,480	10	3,107	0	0	0.00%	0
24.05.31	6,490	10	3,494	0	0	0.00%	0
24.05.30	6,500	10	2,335	0	0	0.00%	0
24.05.29	6,670	170	11,001	0	0	0.00%	0
24.05.28	6,560	110	3,708	0	0	0.00%	0
24.05.27	6,700	140	4,210	0	0	0.00%	0
24.05.24	6,600	100	7,408	0	0	0.00%	0
24.05.23	6,630	30	2,862	0	0	0.00%	0
24.05.22	6,650	20	4,966	0	0	0.00%	0
24.05.21	6,650	0	7,473	0	0	0.00%	0
24.05.20	6,690	40	10,597	0	0	0.00%	0
24.05.17	6,490	200	83,042	0	0	0.00%	0
24.05.16	6,460	30	4,833	0	0	0.00%	0
24.05.14	6,470	10	4,696	0	0	0.00%	0
24.05.13	6,500	30	12,376	0	0	0.00%	0
24.05.10	6,520	20	9,713	0	0	0.00%	0
24.05.09	6,510	10	9,640	0	0	0.00%	0
24.05.08	6,590	80	5,193	0	0	0.00%	0
24.05.07	6,580	10	3,487	0	0	0.00%	0
24.05.03	6,590	10	6,445	0	0	0.00%	0
24.05.02	6,580	10	1,785	0	0	0.00%	0
24.04.30	6,570	10	5,734	0	0	0.00%	0
24.04.29	6,610	40	4,486	0	0	0.00%	0
24.04.26	6,600	10	2,662	0	0	0.00%	0
24.04.25	6,620	20	7,112	0	0	0.00%	0
24.04.24	6,690	70	16,155	0	0	0.00%	0
24.04.23	6,650	40	5,231	0	0	0.00%	0
24.04.22	6,730	80	7,725	0	0	0.00%	0
24.04.19	6,810	80	4,185	0	0	0.00%	0
24.04.18	6,840	30	4,394	0	0	0.00%	0
24.04.17	6,820	20	4,360	0	0	0.00%	0
24.04.16	6,830	10	10,579	0	0	0.00%	0
24.04.15	6,900	70	4,587	0	0	0.00%	0
24.04.12	7,000	100	3,509	0	0	0.00%	0
24.04.11	6,990	10	4,979	0	0	0.00%	0
24.04.09	6,820	170	4,116	0	0	0.00%	0
24.04.08	7,050	230	5,623	0	0	0.00%	0
24.04.05	7,060	10	4,772	0	0	0.00%	0
24.04.04	7,020	40	5,910	0	0	0.00%	0
24.04.03	7,080	60	3,626	0	0	0.00%	0
24.04.02	7,110	30	5,418	0	0	0.00%	0
24.04.01	7,100	10	6,427	0	0	0.00%	0
24.03.29	7,140	40	4,675	0	0	0.00%	0
24.03.28	7,110	30	1,913	0	0	0.00%	0
24.03.27	6,850	260	10,244	0	0	0.00%	0
24.03.26	6,850	0	6,754	0	0	0.00%	0
24.03.25	6,850	0	5,032	0	0	0.00%	0
24.03.22	6,850	0	7,312	0	0	0.00%	0
24.03.21	6,800	50	9,293	0	0	0.00%	0
24.03.20	6,950	150	7,674	0	0	0.00%	0
24.03.19	6,980	30	1,100	0	0	0.00%	0
24.03.18	6,980	0	3,030	0	0	0.00%	0
24.03.15	6,990	10	9,706	0	0	0.00%	0
24.03.14	7,000	10	8,544	0	0	0.00%	0
24.03.13	7,080	80	12,002	0	0	0.00%	0
24.03.12	6,830	250	15,255	0	0	0.00%	0
24.03.11	6,820	10	6,032	0	0	0.00%	0
24.03.08	6,900	80	9,543	0	0	0.00%	0
24.03.07	6,920	20	20,580	0	0	0.00%	0
24.03.06	6,900	20	13,753	0	0	0.00%	0
24.03.05	7,160	260	38,877	0	0	0.00%	0
24.03.04	7,250	90	6,599	0	0	0.00%	0
24.02.29	7,270	20	13,512	0	0	0.00%	0
24.02.28	7,270	0	19,797	0	0	0.00%	0
24.02.27	7,270	0	10,525	0	0	0.00%	0
24.02.26	7,270	0	7,579	0	0	0.00%	0
24.02.23	7,270	0	6,636	0	0	0.00%	0
24.02.22	7,290	20	11,063	0	0	0.00%	0
24.02.21	7,270	20	8,559	0	0	0.00%	0
24.02.20	7,300	30	10,688	0	0	0.00%	0
24.02.19	7,350	50	7,170	0	0	0.00%	0
24.02.16	7,380	30	11,369	0	0	0.00%	0
24.02.15	7,440	60	9,562	0	0	0.00%	0
24.02.14	7,400	40	8,584	0	0	0.00%	0
24.02.13	7,420	20	24,036	0	0	0.00%	0
24.02.08	7,400	20	13,823	0	0	0.00%	0
24.02.07	7,400	0	3,735	0	0	0.00%	0
24.02.06	7,420	20	9,392	0	0	0.00%	0
24.02.05	7,390	30	6,460	0	0	0.00%	0
24.02.02	7,260	130	7,001	0	0	0.00%	0
24.02.01	7,510	250	25,291	0	0	0.00%	0
24.01.31	7,650	140	8,147	0	0	0.00%	0
24.01.30	7,830	180	16,301	0	0	0.00%	0
24.01.29	7,890	60	5,392	0	0	0.00%	0
24.01.26	7,900	10	2,472	0	0	0.00%	0
24.01.25	7,900	0	2,431	0	0	0.00%	0
24.01.24	7,730	170	8,062	0	0	0.00%	0
24.01.23	7,720	10	3,256	0	0	0.00%	0
24.01.22	7,710	10	5,829	0	0	0.00%	0
24.01.19	7,850	140	18,158	0	0	0.00%	0
24.01.18	7,900	50	7,416	0	0	0.00%	0
24.01.17	8,140	240	21,448	0	0	0.00%	0
24.01.16	8,150	10	3,347	0	0	0.00%	0
24.01.15	8,160	10	4,296	0	0	0.00%	0
24.01.12	8,210	50	5,920	0	0	0.00%	0
24.01.11	8,210	0	5,734	0	0	0.00%	0
24.01.10	8,260	50	2,617	0	0	0.00%	0
24.01.09	8,230	30	4,127	0	0	0.00%	0
24.01.08	8,200	30	7,433	0	0	0.00%	0
24.01.05	8,280	80	11,749	0	0	0.00%	0
24.01.04	8,570	290	27,767	0	0	0.00%	0
24.01.03	8,600	30	2,896	0	0	0.00%	0
24.01.02	8,650	50	17,326	0	0	0.00%	0
23.12.28	8,650	0	2,789	0	0	0.00%	0
23.12.27	8,660	10	12,420	0	0	0.00%	0
23.12.26	8,660	0	2,588	0	0	0.00%	0
23.12.22	8,680	20	13,901	0	0	0.00%	0
23.12.21	8,670	10	6,936	0	0	0.00%	0
23.12.20	8,590	80	14,371	0	0	0.00%	0
23.12.19	8,480	110	11,671	0	0	0.00%	0
23.12.18	8,650	170	12,944	0	0	0.00%	0
23.12.15	8,640	10	1,762	0	0	0.00%	0
23.12.14	8,580	60	6,453	0	0	0.00%	0
23.12.13	8,510	70	2,859	0	0	0.00%	0
23.12.12	8,510	0	880	0	0	0.00%	0
23.12.11	8,510	0	3,628	0	0	0.00%	0
23.12.08	8,480	30	1,608	0	0	0.00%	0
23.12.07	8,530	50	2,497	0	0	0.00%	0
23.12.06	8,600	70	8,199	0	0	0.00%	0
23.12.05	8,590	10	7,282	0	0	0.00%	0
23.12.04	8,570	20	8,235	0	0	0.00%	0
23.12.01	8,560	10	8,945	0	0	0.00%	0
23.11.30	8,500	60	6,512	0	0	0.00%	0
23.11.29	8,500	0	8,149	0	0	0.00%	0
23.11.28	8,390	110	2,039	0	0	0.00%	0
23.11.27	8,390	0	9,955	0	0	0.00%	0
23.11.24	8,430	40	7,069	0	0	0.00%	0
23.11.23	8,430	0	3,092	0	0	0.00%	0
23.11.22	8,440	10	3,419	0	0	0.00%	0
23.11.21	8,480	40	1,661	0	0	0.00%	0
23.11.20	8,490	10	3,232	0	0	0.00%	0
23.11.17	8,430	60	2,711	0	0	0.00%	0
23.11.16	8,530	100	11,428	0	0	0.00%	0
23.11.15	8,460	70	6,251	0	0	0.00%	0
23.11.14	8,460	0	2,862	0	0	0.00%	0
23.11.13	8,550	90	4,679	0	0	0.00%	0
23.11.10	8,580	30	1,308	0	0	0.00%	0
23.11.09	8,580	0	725	0	0	0.00%	0
23.11.08	8,560	20	1,579	0	0	0.00%	0
23.11.07	8,530	30	3,036	0	0	0.00%	0
23.11.06	8,460	70	2,320	0	0	0.00%	0
23.11.03	8,460	0	3,482	0	0	0.00%	0
23.11.02	8,430	30	682	0	0	0.00%	0
23.11.01	8,360	70	3,454	0	0	0.00%	0
23.10.31	8,440	80	3,350	0	0	0.00%	0
23.10.30	8,490	50	2,333	0	0	0.00%	0
23.10.27	8,500	10	3,606	0	0	0.00%	0
23.10.26	8,620	120	4,459	0	0	0.00%	0
23.10.25	8,700	80	2,223	0	0	0.00%	0
23.10.24	8,740	40	6,127	0	0	0.00%	0
23.10.23	8,790	50	4,628	0	0	0.00%	0
23.10.20	8,740	50	3,756	0	0	0.00%	0
23.10.19	8,780	40	7,008	0	0	0.00%	0
23.10.18	8,790	10	8,557	0	0	0.00%	0
23.10.17	8,530	260	14,965	0	0	0.00%	0
23.10.16	8,570	40	4,358	0	0	0.00%	0
23.10.13	8,500	70	11,506	0	0	0.00%	0
23.10.12	8,350	150	6,033	0	0	0.00%	0
23.10.11	8,410	60	5,539	0	0	0.00%	0
23.10.10	8,390	20	5,635	0	0	0.00%	0
23.10.06	8,180	210	4,519	0	0	0.00%	0
23.10.05	8,320	140	5,329	0	0	0.00%	0
23.10.04	8,350	30	3,613	0	0	0.00%	0
23.09.27	8,020	330	6,168	0	0	0.00%	0
23.09.26	8,080	60	21,528	0	0	0.00%	0
23.09.25	8,190	110	5,428	0	0	0.00%	0
23.09.22	8,140	50	7,497	0	0	0.00%	0
23.09.21	8,280	140	3,385	0	0	0.00%	0
23.09.20	8,500	220	12,223	0	0	0.00%	0
23.09.19	8,560	60	3,402	0	0	0.00%	0
23.09.18	8,670	110	7,127	0	0	0.00%	0
23.09.15	8,270	400	22,937	0	0	0.00%	0
23.09.14	8,230	40	12,747	0	0	0.00%	0
23.09.13	8,580	350	40,323	0	0	0.00%	0
23.09.12	8,630	50	11,231	0	0	0.00%	0
23.09.11	8,850	220	13,462	0	0	0.00%	0
23.09.08	8,810	40	3,229	0	0	0.00%	0
23.09.07	8,900	90	8,998	0	0	0.00%	0
23.09.06	8,900	0	422	0	0	0.00%	0
23.09.05	8,850	50	1,979	0	0	0.00%	0
23.09.04	8,900	50	7,248	0	0	0.00%	0
23.09.01	8,980	80	5,596	0	0	0.00%	0
23.08.31	9,000	20	6,753	0	0	0.00%	0
23.08.30	8,990	10	3,111	0	0	0.00%	0
23.08.29	9,000	10	3,194	0	0	0.00%	0
23.08.28	9,050	50	3,338	0	0	0.00%	0
23.08.25	9,030	20	4,473	0	0	0.00%	0
23.08.24	8,850	180	7,489	0	0	0.00%	0
23.08.23	9,040	190	8,615	0	0	0.00%	0
23.08.22	8,970	70	8,749	0	0	0.00%	0
23.08.21	9,050	80	1,790	0	0	0.00%	0
23.08.18	9,100	50	13,806	0	0	0.00%	0
23.08.17	9,180	80	6,963	0	0	0.00%	0
23.08.16	9,170	10	5,189	0	0	0.00%	0
23.08.14	9,160	10	1,862	0	0	0.00%	0
23.08.11	9,200	40	3,352	0	0	0.00%	0
23.08.10	9,110	90	4,254	0	0	0.00%	0
23.08.09	8,970	140	5,647	0	0	0.00%	0
23.08.08	9,120	150	4,321	0	0	0.00%	0
23.08.07	8,930	190	11,720	0	0	0.00%	0
23.08.04	8,880	50	6,286	0	0	0.00%	0
23.08.03	9,070	190	7,617	0	0	0.00%	0
23.08.02	9,060	10	6,044	0	0	0.00%	0
23.08.01	9,020	40	2,194	0	0	0.00%	0
23.07.31	8,880	140	3,986	0	0	0.00%	0
23.07.28	8,850	30	6,344	0	0	0.00%	0
23.07.27	8,650	200	6,280	0	0	0.00%	0
23.07.26	8,990	100	8,369	0	0	0.00%	0
23.07.25	8,980	10	13,110	0	0	0.00%	0
23.07.24	9,030	50	12,262	0	0	0.00%	0
23.07.21	9,160	130	13,921	0	0	0.00%	0
23.07.20	9,280	120	11,363	0	0	0.00%	0
23.07.19	9,280	0	8,294	0	0	0.00%	0
23.07.18	9,480	200	26,622	0	0	0.00%	0
23.07.17	9,440	40	20,587	0	0	0.00%	0
23.07.14	9,300	140	228,388	0	0	0.00%	0
23.07.13	9,260	40	9,484	0	0	0.00%	0
23.07.12	9,250	10	5,224	0	0	0.00%	0
23.07.11	9,370	120	6,652	0	0	0.00%	0
23.07.10	9,390	20	3,247	0	0	0.00%	0
23.07.07	9,440	50	5,443	0	0	0.00%	0
23.07.06	9,590	150	6,985	0	0	0.00%	0
23.07.05	9,570	20	7,558	0	0	0.00%	0
23.07.04	9,490	80	9,161	0	0	0.00%	0
23.07.03	9,560	70	6,711	0	0	0.00%	0
23.06.30	9,600	40	4,390	0	0	0.00%	0
23.06.29	9,570	30	4,343	0	0	0.00%	0
23.06.28	9,420	150	10,739	0	0	0.00%	0
23.06.27	9,430	10	2,831	0	0	0.00%	0
23.06.26	9,450	20	4,056	0	0	0.00%	0
23.06.23	9,300	150	8,126	0	0	0.00%	0
23.06.22	9,530	230	9,136	0	0	0.00%	0
23.06.21	9,750	220	7,587	0	0	0.00%	0
23.06.20	9,840	90	9,126	0	0	0.00%	0
23.06.19	9,800	40	6,925	0	0	0.00%	0
23.06.16	9,700	100	14,942	0	0	0.00%	0
23.06.15	9,410	290	20,378	0	0	0.00%	0
23.06.14	9,320	90	7,133	0	0	0.00%	0
23.06.13	9,510	190	12,875	0	0	0.00%	0
23.06.12	9,500	10	4,526	0	0	0.00%	0
23.06.09	9,460	40	7,717	0	0	0.00%	0
23.06.08	9,480	20	3,372	0	0	0.00%	0
23.06.07	9,450	30	5,951	0	0	0.00%	0
23.06.05	9,490	40	4,875	0	0	0.00%	0
23.06.02	9,670	180	8,522	0	0	0.00%	0
23.06.01	9,620	50	10,415	0	0	0.00%	0
23.05.31	9,740	120	10,560	0	0	0.00%	0
23.05.30	9,550	190	13,986	0	0	0.00%	0
23.05.26	9,450	100	35,816	0	0	0.00%	0
23.05.25	9,300	150	9,172	0	0	0.00%	0
23.05.24	9,300	0	9,697	0	0	0.00%	0
23.05.23	9,250	50	18,776	0	0	0.00%	0
23.05.22	9,100	150	226,680	0	0	0.00%	0
23.05.19	9,040	60	11,930	0	0	0.00%	0
23.05.18	9,060	20	2,804	0	0	0.00%	0
23.05.17	8,920	140	7,973	0	0	0.00%	0
23.05.16	9,020	100	9,766	0	0	0.00%	0
23.05.15	9,030	10	6,431	0	0	0.00%	0
23.05.12	9,110	80	4,725	0	0	0.00%	0
23.05.11	9,190	80	6,555	0	0	0.00%	0
23.05.10	9,260	70	4,153	0	0	0.00%	0
23.05.09	9,360	100	1,615	0	0	0.00%	0
23.05.08	9,260	100	5,220	0	0	0.00%	0
23.05.04	9,140	120	2,770	0	0	0.00%	0
23.05.03	9,080	60	2,990	0	0	0.00%	0
23.05.02	9,280	200	5,853	0	0	0.00%	0
23.04.28	9,280	0	3,003	0	0	0.00%	0
23.04.27	9,250	30	4,437	0	0	0.00%	0
23.04.26	9,230	20	6,522	0	0	0.00%	0
23.04.25	9,250	20	14,776	0	0	0.00%	0
23.04.24	9,330	80	12,102	0	0	0.00%	0
23.04.21	9,650	130	10,144	0	0	0.00%	0
23.04.20	9,750	60	8,594	0	0	0.00%	0
23.04.19	9,710	40	9,104	0	0	0.00%	0
23.04.18	9,400	310	25,284	0	0	0.00%	0
23.04.17	9,380	20	3,603	0	0	0.00%	0
23.04.14	9,200	180	7,116	0	0	0.00%	0
23.04.13	9,140	60	4,151	0	0	0.00%	0
23.04.12	9,130	10	7,218	0	0	0.00%	0
23.04.11	9,250	120	12,443	0	0	0.00%	0
23.04.10	9,530	280	19,510	0	0	0.00%	0
23.04.07	9,530	0	13,419	0	0	0.00%	0
23.04.06	9,530	0	14,150	0	0	0.00%	0
23.04.05	9,320	210	40,296	0	0	0.00%	0
23.04.04	9,310	10	8,713	0	0	0.00%	0
23.04.03	9,270	40	7,075	0	0	0.00%	0
23.03.31	9,210	60	11,497	0	0	0.00%	0
23.03.30	9,220	10	11,512	0	0	0.00%	0
23.03.29	9,150	70	10,598	0	0	0.00%	0
23.03.28	9,050	100	3,768	0	0	0.00%	0
23.03.27	9,170	120	7,680	0	0	0.00%	0
23.03.24	9,000	170	14,340	0	0	0.00%	0
23.03.23	9,000	0	17,029	0	0	0.00%	0
23.03.22	9,290	290	17,279	0	0	0.00%	0
23.03.21	9,150	140	8,074	0	0	0.00%	0
23.03.20	9,440	290	12,782	0	0	0.00%	0
23.03.17	9,130	310	8,326	0	0	0.00%	0
23.03.16	9,270	140	7,113	0	0	0.00%	0
23.03.15	9,300	30	9,073	0	0	0.00%	0
23.03.14	9,910	610	40,331	0	0	0.00%	0
23.03.13	9,970	60	10,207	0	0	0.00%	0
23.03.10	10,130	160	15,612	0	0	0.00%	0
23.03.09	10,180	50	12,503	0	0	0.00%	0
23.03.08	10,320	140	8,397	0	0	0.00%	0
23.03.07	10,350	30	5,456	0	0	0.00%	0
23.03.06	10,390	40	8,774	0	0	0.00%	0
23.03.03	10,420	30	8,881	0	0	0.00%	0
23.03.02	10,420	0	9,233	0	0	0.00%	0
23.02.28	10,200	220	10,065	0	0	0.00%	0
23.02.27	10,290	90	6,844	0	0	0.00%	0
23.02.24	10,140	150	16,336	0	0	0.00%	0
23.02.23	10,060	80	8,855	0	0	0.00%	0
23.02.22	10,230	170	18,456	0	0	0.00%	0
23.02.21	10,250	20	10,819	0	0	0.00%	0
23.02.20	9,850	400	40,585	0	0	0.00%	0
23.02.17	10,300	450	85,704	0	0	0.00%	0
23.02.16	10,550	250	37,738	0	0	0.00%	0
23.02.15	10,700	150	15,393	0	0	0.00%	0
23.02.14	10,780	80	19,722	0	0	0.00%	0
23.02.13	10,930	150	11,404	0	0	0.00%	0
23.02.10	11,000	70	5,626	0	0	0.00%	0
23.02.09	11,050	50	10,763	0	0	0.00%	0
23.02.08	11,020	30	3,469	0	0	0.00%	0
23.02.06	10,890	110	15,586	0	0	0.00%	0
23.02.03	10,840	50	11,461	0	0	0.00%	0
23.02.02	10,820	20	17,324	0	0	0.00%	0
23.02.01	10,900	80	10,245	0	0	0.00%	0
23.01.31	10,900	0	10,057	0	0	0.00%	0
23.01.30	11,010	110	3,403	0	0	0.00%	0
23.01.27	10,940	110	6,747	0	0	0.00%	0
23.01.25	11,200	190	3,338	0	0	0.00%	0
23.01.20	11,200	0	3,126	0	0	0.00%	0
23.01.19	11,200	0	4,851	0	0	0.00%	0
23.01.18	11,200	50	16,457	0	0	0.00%	0
23.01.17	11,150	100	23,595	0	0	0.00%	0
23.01.16	11,050	200	6,198	0	0	0.00%	0
23.01.13	10,850	50	7,097	0	0	0.00%	0
23.01.12	10,900	50	5,232	0	0	0.00%	0
23.01.11	10,950	150	12,581	0	0	0.00%	0
23.01.10	11,100	0	5,094	0	0	0.00%	0
23.01.09	11,100	200	4,470	0	0	0.00%	0
23.01.06	10,900	50	12,262	0	0	0.00%	0
23.01.05	10,850	150	5,867	0	0	0.00%	0
23.01.04	10,700	150	8,953	0	0	0.00%	0
23.01.03	10,550	300	41,993	0	0	0.00%	0
23.01.02	10,850	50	11,083	0	0	0.00%	0
22.12.29	10,900	50	26,298	0	0	0.00%	0
22.12.28	10,850	300	14,298	0	0	0.00%	0
22.12.27	11,150	200	17,281	0	0	0.00%	0
22.12.26	10,950	500	25,590	0	0	0.00%	0
22.12.23	11,450	100	45,090	0	0	0.00%	0
22.12.22	11,350	150	20,605	0	0	0.00%	0
22.12.21	11,500	650	25,689	0	0	0.00%	0
22.12.20	12,150	300	18,995	0	0	0.00%	0
22.12.19	12,450	250	14,758	0	0	0.00%	0
22.12.16	12,200	200	9,711	0	0	0.00%	0
22.12.15	12,400	150	11,630	0	0	0.00%	0
22.12.14	12,550	400	16,754	0	0	0.00%	0
22.12.13	12,950	250	14,001	0	0	0.00%	0
22.12.12	13,200	400	18,018	0	0	0.00%	0
22.12.09	12,800	0	5,864	0	0	0.00%	0
22.12.08	12,800	200	16,308	0	0	0.00%	0
22.12.07	12,600	50	14,019	0	0	0.00%	0
22.12.06	12,550	100	8,843	0	0	0.00%	0
22.12.05	12,650	100	13,597	0	0	0.00%	0
22.12.02	12,750	200	7,212	0	0	0.00%	0
22.12.01	12,950	50	17,768	0	0	0.00%	0
22.11.30	12,900	50	10,487	0	0	0.00%	0
22.11.29	12,950	1,000	36,746	0	0	0.00%	0
22.11.28	11,950	550	16,099	0	0	0.00%	0
22.11.25	12,500	600	21,697	0	0	0.00%	0
22.11.24	13,100	300	50,861	0	0	0.00%	0
22.11.23	12,800	350	30,864	0	0	0.00%	0
22.11.22	12,450	0	23,561	0	0	0.00%	0
22.11.21	12,450	450	76,984	0	0	0.00%	0
22.11.18	12,900	550	79,383	0	0	0.00%	0
22.11.17	13,450	1,450	42,484	0	0	0.00%	0
22.11.16	14,900	900	24,340	0	0	0.00%	0
22.11.15	15,800	50	33,824	0	0	0.00%	0
22.11.14	15,850	650	11,518	0	0	0.00%	0
22.11.11	16,500	0	16,515	0	0	0.00%	0
22.11.10	16,500	300	5,573	0	0	0.00%	0
22.11.09	16,800	50	33,207	0	0	0.00%	0
22.11.08	16,850	100	11,183	0	0	0.00%	0
22.11.07	16,750	50	5,223	0	0	0.00%	0
22.11.04	16,800	150	9,624	0	0	0.00%	0
22.11.03	16,950	950	30,326	0	0	0.00%	0
22.11.02	16,000	550	57,631	0	0	0.00%	0
22.11.01	15,450	300	24,145	0	0	0.00%	0
22.10.31	15,750	0	16,356	0	0	0.00%	0
22.10.28	15,750	600	17,502	0	0	0.00%	0
22.10.27	16,350	200	19,044	0	0	0.00%	0
22.10.26	16,150	50	43,322	0	0	0.00%	0
22.10.25	16,100	750	11,438	0	0	0.00%	0
22.10.24	16,850	250	9,460	0	0	0.00%	0
22.10.21	16,600	100	12,795	0	0	0.00%	0
22.10.20	16,700	300	17,299	0	0	0.00%	0
22.10.19	17,000	600	17,324	0	0	0.00%	0
22.10.18	17,600	300	24,681	0	0	0.00%	0
22.10.17	17,300	800	21,593	0	0	0.00%	0
22.10.14	16,500	450	25,128	0	0	0.00%	0
22.10.13	16,050	900	79,707	0	0	0.00%	0
22.10.12	15,150	1,250	122,937	0	0	0.00%	0
22.10.11	16,400	750	40,839	0	0	0.00%	0
22.10.07	17,150	350	36,109	0	0	0.00%	0
22.10.06	17,500	1,000	70,401	0	0	0.00%	0
22.10.05	18,500	150	54,399	0	0	0.00%	0
22.10.04	18,350	500	38,278	0	0	0.00%	0
22.09.30	17,850	300	19,620	0	0	0.00%	0
22.09.29	18,150	500	42,469	0	0	0.00%	0
22.09.28	17,650	0	82,037	0	0	0.00%	0
22.09.27	17,650	1,100	46,771	0	0	0.00%	0
22.09.26	16,550	1,100	37,707	0	0	0.00%	0
22.09.23	17,650	300	50,801	0	0	0.00%	0
22.09.22	17,350	50	28,806	0	0	0.00%	0
22.09.21	17,400	850	94,671	0	0	0.00%	0
22.09.20	18,250	100	126,158	0	0	0.00%	0
22.09.19	18,150	350	73,177	0	0	0.00%	0
22.09.16	18,500	100	43,163	0	0	0.00%	0
22.09.15	18,400	550	84,872	0	0	0.00%	0
22.09.14	17,850	50	35,540	0	0	0.00%	0
22.09.13	17,800	300	45,232	0	0	0.00%	0
22.09.08	17,500	250	55,058	0	0	0.00%	0
22.09.07	17,250	350	145,114	0	0	0.00%	0
22.09.06	17,600	200	69,672	0	0	0.00%	0