넥슨게임즈
(225570) I 코스닥 제조 10.30 15:33| 15,160 | 전일 | 14,930 | 고가 | 16,110 | 상한가 | 19,400 |
거래량 (주) |
2,429,595 |
| 230 1.54% | 시가 | 15,000 | 저가 | 14,960 | 하한가 | 10,460 |
거래대금 (백만) |
37,921 |
| 연중 최고 | 30,950 |
| 연중 최저 | 12,570 |
| 자본금(억) | 329 |
| 상장주식수(천주) | 65,860 |
| 시가총액(백만) | 998,440 |
| 외국인보유비중 | 4.95 % |
| PER/EPS | 84.35 / 177 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,167 | 15,290 | |
| 129 | 15,280 | |
| 3,650 | 15,270 | |
| 856 | 15,260 | |
| 10 | 15,250 | |
| 261 | 15,240 | |
| 345 | 15,190 | |
| 330 | 15,180 | |
| 171 | 15,170 | |
| 265 | 15,160 | |
| 15,150 | 1,051 | |
| 15,140 | 217 | |
| 15,130 | 279 | |
| 15,120 | 2,023 | |
| 15,110 | 4,902 | |
| 15,100 | 4,299 | |
| 15,090 | 2,066 | |
| 15,080 | 1,532 | |
| 15,070 | 477 | |
| 15,060 | 1,898 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,184 | 11,560 | 18,744 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 15,160 | 230 | 20,968 | 2,429,595 |
| 15:19:59 | 15,110 | 180 | 75 | 2,408,627 |
| 15:19:58 | 15,110 | 180 | 200 | 2,408,552 |
| 15:19:56 | 15,110 | 180 | 341 | 2,408,352 |
| 15:19:55 | 15,100 | 170 | 7 | 2,408,011 |
| 15:19:53 | 15,110 | 180 | 150 | 2,408,004 |
| 15:19:51 | 15,110 | 180 | 3 | 2,407,854 |
| 15:19:51 | 15,110 | 180 | 1,544 | 2,407,851 |
| 15:19:48 | 15,100 | 170 | 705 | 2,406,307 |
| 15:19:48 | 15,100 | 170 | 1 | 2,405,602 |
| 15:19:48 | 15,100 | 170 | 1 | 2,405,601 |
| 15:19:48 | 15,100 | 170 | 1 | 2,405,600 |
| 15:19:48 | 15,100 | 170 | 1 | 2,405,599 |
| 15:19:46 | 15,110 | 180 | 1 | 2,405,598 |
| 15:19:45 | 15,110 | 180 | 50 | 2,405,597 |
| 15:19:45 | 15,110 | 180 | 5 | 2,405,547 |
| 15:19:44 | 15,110 | 180 | 1 | 2,405,542 |
| 15:19:44 | 15,110 | 180 | 452 | 2,405,541 |
| 15:19:42 | 15,130 | 200 | 1 | 2,405,089 |
| 15:19:42 | 15,130 | 200 | 1 | 2,405,088 |
| 15:19:41 | 15,150 | 220 | 191 | 2,405,087 |
| 15:19:41 | 15,140 | 210 | 9 | 2,404,896 |
| 15:19:39 | 15,140 | 210 | 1 | 2,404,887 |
| 15:19:30 | 15,150 | 220 | 1 | 2,404,886 |