넥슨게임즈

(225570)    I    코스닥 제조 10.30 15:33
15,160 전일 14,930 고가 16,110 상한가 19,400 거래량
(주)
2,429,595
230 1.54% 시가 15,000 저가 14,960 하한가 10,460 거래대금
(백만)
37,921
연중 최고 30,950
연중 최저 12,570
자본금(억) 329
상장주식수(천주) 65,860
시가총액(백만) 998,440
외국인보유비중 4.95 %
PER/EPS 84.35 / 177
매도잔량 호가 매수잔량
1,167 15,290
129 15,280
3,650 15,270
856 15,260
10 15,250
261 15,240
345 15,190
330 15,180
171 15,170
265 15,160
15,150 1,051
15,140 217
15,130 279
15,120 2,023
15,110 4,902
15,100 4,299
15,090 2,066
15,080 1,532
15,070 477
15,060 1,898
총매도잔량 순매수잔량 총매수잔량
7,184 11,560 18,744
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:10 15,160 230 20,968 2,429,595
15:19:59 15,110 180 75 2,408,627
15:19:58 15,110 180 200 2,408,552
15:19:56 15,110 180 341 2,408,352
15:19:55 15,100 170 7 2,408,011
15:19:53 15,110 180 150 2,408,004
15:19:51 15,110 180 3 2,407,854
15:19:51 15,110 180 1,544 2,407,851
15:19:48 15,100 170 705 2,406,307
15:19:48 15,100 170 1 2,405,602
15:19:48 15,100 170 1 2,405,601
15:19:48 15,100 170 1 2,405,600
15:19:48 15,100 170 1 2,405,599
15:19:46 15,110 180 1 2,405,598
15:19:45 15,110 180 50 2,405,597
15:19:45 15,110 180 5 2,405,547
15:19:44 15,110 180 1 2,405,542
15:19:44 15,110 180 452 2,405,541
15:19:42 15,130 200 1 2,405,089
15:19:42 15,130 200 1 2,405,088
15:19:41 15,150 220 191 2,405,087
15:19:41 15,140 210 9 2,404,896
15:19:39 15,140 210 1 2,404,887
15:19:30 15,150 220 1 2,404,886

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.