한울반도체

(320000)    I    코스닥 제조 11.08 15:33
3,115 전일 3,120 고가 3,270 상한가 4,055 거래량
(주)
237,867
5 -0.16% 시가 3,080 저가 3,025 하한가 2,185 거래대금
(백만)
747
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,120 5 237,867 78,387 406,277 1.45% 27,559,350
24.11.07 2,800 320 541,222 1,855 327,890 1.17% 27,637,737
24.11.06 2,895 95 263,520 35,905 326,035 1.17% 27,639,592
24.11.05 2,720 175 290,460 44,981 290,130 1.04% 27,675,497
24.11.04 2,650 70 106,377 -7,605 245,149 0.88% 27,720,478
24.11.01 2,685 35 69,818 9,897 252,754 0.90% 27,712,873
24.10.31 2,735 50 64,203 -13,153 242,857 0.87% 27,722,770
24.10.30 2,820 85 125,177 -31,067 256,010 0.92% 27,709,617
24.10.29 2,790 30 304,358 34,306 287,077 1.03% 27,678,550
24.10.28 2,700 90 106,557 -39,853 252,771 0.90% 27,712,856
24.10.25 2,860 160 274,086 16,194 292,624 1.05% 27,673,003
24.10.24 2,855 5 55,035 276,430 276,430 0.99% 27,689,197
24.10.23 2,855 0 142,638 0 0 0.00% 0
24.10.22 2,870 15 87,219 0 0 0.00% 0
24.10.21 2,930 60 272,526 0 0 0.00% 0
24.10.18 2,935 5 125,135 0 0 0.00% 0
24.10.17 3,000 65 111,022 0 0 0.00% 0
24.10.16 3,030 30 198,267 0 0 0.00% 0
24.10.15 3,135 105 158,706 0 0 0.00% 0
24.10.14 3,165 30 815,779 0 0 0.00% 0
24.10.11 3,595 430 498,672 0 0 0.00% 0
24.10.10 3,255 340 727,824 0 0 0.00% 0
24.10.08 3,070 185 515,740 0 0 0.00% 0
24.10.07 2,925 145 404,925 0 0 0.00% 0
24.10.04 2,725 200 245,824 0 0 0.00% 0
24.10.02 2,715 10 143,237 0 0 0.00% 0
24.09.30 2,720 5 86,341 0 0 0.00% 0
24.09.27 2,765 45 141,792 0 0 0.00% 0
24.09.26 2,775 10 149,144 0 0 0.00% 0
24.09.25 2,755 20 200,508 0 0 0.00% 0
24.09.24 2,750 5 150,848 0 0 0.00% 0
24.09.23 2,645 105 1,268,246 0 0 0.00% 0
24.09.20 2,580 65 222,973 0 0 0.00% 0
24.09.19 2,510 70 744,585 0 0 0.00% 0
24.09.13 2,490 20 54,582 0 0 0.00% 0
24.09.12 2,440 50 109,074 0 0 0.00% 0
24.09.11 2,475 35 113,555 0 0 0.00% 0
24.09.10 2,690 215 605,733 0 0 0.00% 0
24.09.09 2,705 15 183,978 0 0 0.00% 0
24.09.06 2,755 50 378,905 0 0 0.00% 0
24.09.05 2,765 10 629,985 0 0 0.00% 0
24.09.04 2,755 10 858,543 0 0 0.00% 0
24.09.03 2,500 255 2,341,138 0 0 0.00% 0
24.09.02 2,380 120 484,156 0 0 0.00% 0
24.08.30 2,390 10 59,038 0 0 0.00% 0
24.08.29 2,380 10 130,836 0 0 0.00% 0
24.08.28 2,425 45 122,770 0 0 0.00% 0
24.08.27 2,400 25 100,106 0 0 0.00% 0
24.08.26 2,420 20 122,499 0 0 0.00% 0
24.08.23 2,490 70 144,166 0 0 0.00% 0
24.08.22 2,575 85 221,716 0 0 0.00% 0
24.08.21 2,345 230 935,938 0 0 0.00% 0
24.08.20 2,400 55 1,174,564 0 0 0.00% 0
24.08.19 2,675 275 1,165,870 0 0 0.00% 0
24.08.16 2,850 175 924,302 0 0 0.00% 0
24.08.14 2,945 95 339,489 0 0 0.00% 0
24.08.13 2,955 10 476,375 0 0 0.00% 0
24.08.12 2,955 0 179,085 0 0 0.00% 0
24.08.09 2,965 10 153,379 0 0 0.00% 0
24.08.08 3,020 55 227,619 0 0 0.00% 0
24.08.07 3,020 0 231,897 0 0 0.00% 0
24.08.06 2,865 155 262,120 0 0 0.00% 0
24.08.05 3,345 480 205,461 0 0 0.00% 0
24.08.02 3,290 55 293,022 0 0 0.00% 0
24.08.01 3,305 15 238,054 0 0 0.00% 0
24.07.31 3,170 135 591,676 0 0 0.00% 0
24.07.30 3,120 50 421,739 0 0 0.00% 0
24.07.29 3,110 10 213,259 0 0 0.00% 0
24.07.26 3,150 40 419,281 0 0 0.00% 0
24.07.25 3,655 505 2,410,855 0 0 0.00% 0
24.07.24 4,385 730 900,945 0 0 0.00% 0
24.07.23 4,430 45 387,762 0 0 0.00% 0
24.07.22 4,410 20 247,187 0 0 0.00% 0
24.07.19 4,175 235 467,379 0 0 0.00% 0
24.07.18 4,415 240 375,425 0 0 0.00% 0
24.07.17 4,340 75 323,207 0 0 0.00% 0
24.07.16 4,400 60 213,239 0 0 0.00% 0
24.07.15 4,400 0 281,591 0 0 0.00% 0
24.07.12 4,305 95 385,803 0 0 0.00% 0
24.07.11 4,100 205 640,008 0 0 0.00% 0
24.07.10 4,115 15 485,373 0 0 0.00% 0
24.07.09 4,055 60 427,992 0 0 0.00% 0
24.07.08 3,950 105 444,653 0 0 0.00% 0
24.07.05 4,060 110 417,065 0 0 0.00% 0
24.07.04 3,965 95 607,666 0 0 0.00% 0
24.07.03 4,190 225 639,060 0 0 0.00% 0
24.07.02 4,210 20 609,908 0 0 0.00% 0
24.07.01 4,605 395 812,173 0 0 0.00% 0
24.06.28 4,640 35 383,825 0 0 0.00% 0
24.06.27 4,955 315 893,992 0 0 0.00% 0
24.06.26 4,915 40 369,417 0 0 0.00% 0
24.06.25 4,695 220 533,237 0 0 0.00% 0
24.06.24 4,970 275 574,144 0 0 0.00% 0
24.06.21 4,925 45 282,206 0 0 0.00% 0
24.06.20 4,820 105 296,689 0 0 0.00% 0
24.06.19 4,995 175 319,778 0 0 0.00% 0
24.06.18 5,110 115 619,363 0 0 0.00% 0
24.06.17 5,140 30 417,091 0 0 0.00% 0
24.06.14 4,665 475 2,113,500 0 0 0.00% 0
24.06.13 4,470 195 327,525 0 0 0.00% 0
24.06.12 4,220 250 624,294 0 0 0.00% 0
24.06.11 4,185 35 286,776 0 0 0.00% 0
24.06.10 4,095 90 200,930 0 0 0.00% 0
24.06.07 4,095 0 171,250 0 0 0.00% 0
24.06.05 4,405 310 386,834 0 0 0.00% 0
24.06.04 4,475 70 221,393 0 0 0.00% 0
24.06.03 4,450 25 227,596 0 0 0.00% 0
24.05.31 4,450 0 598,119 0 0 0.00% 0
24.05.30 4,615 165 280,711 0 0 0.00% 0
24.05.29 4,670 55 262,751 0 0 0.00% 0
24.05.28 4,740 70 293,939 0 0 0.00% 0
24.05.27 4,780 40 270,040 0 0 0.00% 0
24.05.24 4,845 65 527,302 0 0 0.00% 0
24.05.23 4,860 15 673,415 0 0 0.00% 0
24.05.22 4,435 425 2,015,196 0 0 0.00% 0
24.05.21 4,270 165 531,421 0 0 0.00% 0
24.05.20 4,360 90 514,517 0 0 0.00% 0
24.05.17 4,375 15 531,871 0 0 0.00% 0
24.05.16 4,250 125 577,261 0 0 0.00% 0
24.05.14 4,210 40 235,298 0 0 0.00% 0
24.05.13 4,260 50 274,505 0 0 0.00% 0
24.05.10 4,310 50 501,402 0 0 0.00% 0
24.05.09 4,140 170 1,343,203 0 0 0.00% 0
24.05.08 4,310 170 724,614 0 0 0.00% 0
24.05.07 3,710 600 2,596,899 0 0 0.00% 0
24.05.03 3,640 70 299,296 0 0 0.00% 0
24.05.02 3,580 60 573,695 0 0 0.00% 0
24.04.30 3,435 145 872,373 0 0 0.00% 0
24.04.29 3,320 115 395,019 0 0 0.00% 0
24.04.26 3,250 70 209,420 0 0 0.00% 0
24.04.25 3,350 100 423,591 0 0 0.00% 0
24.04.24 3,570 220 749,439 0 0 0.00% 0
24.04.23 3,550 20 580,585 0 0 0.00% 0
24.04.22 3,635 85 922,684 0 0 0.00% 0
24.04.19 3,325 310 2,319,545 0 0 0.00% 0
24.04.18 3,220 105 505,212 0 0 0.00% 0
24.04.17 3,040 180 587,518 0 0 0.00% 0
24.04.16 3,230 190 661,680 0 0 0.00% 0
24.04.15 3,060 170 864,695 0 0 0.00% 0
24.04.12 3,030 30 242,421 0 0 0.00% 0
24.04.11 2,990 40 142,820 0 0 0.00% 0
24.04.09 3,080 90 293,129 0 0 0.00% 0
24.04.08 3,180 100 492,000 0 0 0.00% 0
24.04.05 3,235 55 387,374 0 0 0.00% 0
24.04.04 3,235 0 292,550 0 0 0.00% 0
24.04.03 3,310 75 505,746 0 0 0.00% 0
24.04.02 3,130 180 1,304,487 0 0 0.00% 0
24.04.01 3,065 65 617,242 0 0 0.00% 0
24.03.29 3,035 30 1,583,970 0 0 0.00% 0
24.03.28 3,035 0 498,435 0 0 0.00% 0
24.03.27 3,270 235 1,005,203 0 0 0.00% 0
24.03.26 2,725 545 6,276,943 0 0 0.00% 0
24.03.25 2,995 270 1,440,254 0 0 0.00% 0
24.03.22 3,245 250 925,397 0 0 0.00% 0
24.03.21 3,415 170 761,479 0 0 0.00% 0
24.03.20 3,540 125 652,089 0 0 0.00% 0
24.03.19 3,515 25 979,482 0 0 0.00% 0
24.03.18 3,635 120 534,778 0 0 0.00% 0
24.03.15 3,850 215 913,903 0 0 0.00% 0
24.03.14 3,915 65 680,516 0 0 0.00% 0
24.03.13 3,790 125 2,894,703 0 0 0.00% 0
24.03.12 4,265 475 2,487,555 0 0 0.00% 0
24.03.11 4,465 200 1,101,711 0 0 0.00% 0
24.03.08 4,270 195 2,458,849 0 0 0.00% 0
24.03.07 4,270 0 3,614,207 0 0 0.00% 0
24.03.06 3,640 630 16,059,666 0 0 0.00% 0
24.03.05 2,800 840 7,908,563 0 0 0.00% 0
24.03.04 2,155 645 1,144,129 0 0 0.00% 0
24.02.29 2,230 75 98,561 0 0 0.00% 0
24.02.28 2,225 5 97,240 0 0 0.00% 0
24.02.27 2,285 60 106,814 0 0 0.00% 0
24.02.26 2,310 25 155,216 0 0 0.00% 0
24.02.23 2,290 20 278,134 0 0 0.00% 0
24.02.22 2,275 15 131,950 0 0 0.00% 0
24.02.21 2,275 0 101,701 0 0 0.00% 0
24.02.20 2,255 20 110,510 0 0 0.00% 0
24.02.19 2,220 35 161,409 0 0 0.00% 0
24.02.16 2,245 25 164,792 0 0 0.00% 0
24.02.15 2,245 0 78,929 0 0 0.00% 0
24.02.14 2,215 30 184,388 0 0 0.00% 0
24.02.13 2,160 55 186,616 0 0 0.00% 0
24.02.08 2,145 15 72,126 0 0 0.00% 0
24.02.07 2,190 45 92,719 0 0 0.00% 0
24.02.06 2,165 25 117,029 0 0 0.00% 0
24.02.05 2,130 35 178,575 0 0 0.00% 0
24.02.02 2,135 5 156,215 0 0 0.00% 0
24.02.01 2,180 45 100,755 0 0 0.00% 0
24.01.31 2,205 25 106,653 0 0 0.00% 0
24.01.30 2,385 180 213,748 0 0 0.00% 0
24.01.29 2,310 75 219,989 0 0 0.00% 0
24.01.26 2,280 30 187,567 0 0 0.00% 0
24.01.25 2,300 20 147,472 0 0 0.00% 0
24.01.24 2,325 25 107,553 0 0 0.00% 0
24.01.23 2,325 0 136,158 0 0 0.00% 0
24.01.22 2,280 45 184,219 0 0 0.00% 0
24.01.19 2,245 35 139,259 0 0 0.00% 0
24.01.18 2,210 35 81,447 0 0 0.00% 0
24.01.17 2,250 40 119,150 0 0 0.00% 0
24.01.16 2,200 50 135,959 0 0 0.00% 0
24.01.15 2,200 0 94,299 0 0 0.00% 0
24.01.12 2,275 75 102,681 0 0 0.00% 0
24.01.11 2,300 25 179,933 0 0 0.00% 0
24.01.10 2,260 40 651,671 0 0 0.00% 0
24.01.09 2,165 95 322,158 0 0 0.00% 0
24.01.08 2,140 25 85,571 0 0 0.00% 0
24.01.05 2,090 50 112,675 0 0 0.00% 0
24.01.04 2,150 60 138,164 0 0 0.00% 0
24.01.03 2,165 15 79,631 0 0 0.00% 0
24.01.02 2,115 50 136,936 0 0 0.00% 0
23.12.28 2,140 25 104,737 0 0 0.00% 0
23.12.27 2,100 40 126,213 0 0 0.00% 0
23.12.26 2,130 30 344,610 0 0 0.00% 0
23.12.22 2,140 10 134,346 0 0 0.00% 0
23.12.21 2,200 60 223,884 0 0 0.00% 0
23.12.20 2,255 55 236,626 0 0 0.00% 0
23.12.19 2,325 70 213,513 0 0 0.00% 0
23.12.18 2,345 20 183,842 0 0 0.00% 0
23.12.15 2,265 80 132,210 0 0 0.00% 0
23.12.14 2,250 15 90,215 0 0 0.00% 0
23.12.13 2,375 125 94,473 0 0 0.00% 0
23.12.12 2,350 25 104,180 0 0 0.00% 0
23.12.11 2,305 45 161,190 0 0 0.00% 0
23.12.08 2,310 5 108,182 0 0 0.00% 0
23.12.07 2,240 70 171,400 0 0 0.00% 0
23.12.06 2,290 50 139,537 0 0 0.00% 0
23.12.05 2,380 90 132,389 0 0 0.00% 0
23.12.04 2,405 25 124,456 0 0 0.00% 0
23.12.01 2,485 80 108,622 0 0 0.00% 0
23.11.30 2,465 20 169,389 0 0 0.00% 0
23.11.29 2,430 35 255,839 0 0 0.00% 0
23.11.28 2,470 40 189,049 0 0 0.00% 0
23.11.27 2,475 5 86,378 0 0 0.00% 0
23.11.24 2,500 25 83,731 0 0 0.00% 0
23.11.23 2,590 90 258,869 0 0 0.00% 0
23.11.22 2,585 5 284,417 0 0 0.00% 0
23.11.21 2,540 45 332,195 0 0 0.00% 0
23.11.20 2,450 90 319,161 0 0 0.00% 0
23.11.17 2,435 15 951,637 0 0 0.00% 0
23.11.16 2,410 20 781,509 0 0 0.00% 0
23.11.15 2,385 25 521,607 0 0 0.00% 0
23.11.14 2,335 50 175,553 0 0 0.00% 0
23.11.13 2,350 15 223,405 0 0 0.00% 0
23.11.10 2,430 80 163,222 0 0 0.00% 0
23.11.09 2,470 40 172,996 0 0 0.00% 0
23.11.08 2,555 85 267,821 0 0 0.00% 0
23.11.07 2,555 0 308,998 0 0 0.00% 0
23.11.06 2,305 250 864,300 0 0 0.00% 0
23.11.03 2,250 55 127,892 0 0 0.00% 0
23.11.02 2,180 70 106,714 0 0 0.00% 0
23.11.01 2,095 85 210,255 0 0 0.00% 0
23.10.31 2,210 115 146,613 0 0 0.00% 0
23.10.30 2,160 50 182,197 0 0 0.00% 0
23.10.27 2,085 75 264,521 0 0 0.00% 0
23.10.26 2,150 65 160,143 0 0 0.00% 0
23.10.25 2,230 80 140,608 0 0 0.00% 0
23.10.24 2,200 30 329,427 0 0 0.00% 0
23.10.23 2,210 10 125,012 0 0 0.00% 0
23.10.20 2,310 100 184,115 0 0 0.00% 0
23.10.19 2,460 150 247,182 0 0 0.00% 0
23.10.18 2,530 70 170,670 0 0 0.00% 0
23.10.17 2,445 85 229,159 0 0 0.00% 0
23.10.16 2,525 80 143,037 0 0 0.00% 0
23.10.13 2,535 10 164,285 0 0 0.00% 0
23.10.12 2,480 55 199,914 0 0 0.00% 0
23.10.11 2,535 55 229,614 0 0 0.00% 0
23.10.10 2,375 160 1,110,252 0 0 0.00% 0
23.10.06 2,220 155 547,129 0 0 0.00% 0
23.10.05 2,195 25 237,333 0 0 0.00% 0
23.10.04 2,330 135 321,279 0 0 0.00% 0
23.09.27 2,235 95 156,266 0 0 0.00% 0
23.09.26 2,260 25 202,712 0 0 0.00% 0
23.09.25 2,310 50 289,008 0 0 0.00% 0
23.09.22 2,385 75 317,469 0 0 0.00% 0
23.09.21 2,415 30 322,977 0 0 0.00% 0
23.09.20 2,455 40 560,766 0 0 0.00% 0
23.09.19 2,575 120 348,668 0 0 0.00% 0
23.09.18 2,620 45 265,557 0 0 0.00% 0
23.09.15 2,580 40 360,569 0 0 0.00% 0
23.09.14 2,555 25 348,330 0 0 0.00% 0
23.09.13 2,715 160 749,758 0 0 0.00% 0
23.09.12 2,725 10 4,992,618 0 0 0.00% 0
23.09.11 2,875 150 965,997 0 0 0.00% 0
23.09.08 2,880 5 565,454 0 0 0.00% 0
23.09.07 3,115 235 1,260,691 0 0 0.00% 0
23.09.06 3,120 5 3,543,604 0 0 0.00% 0
23.09.05 3,190 70 1,177,142 0 0 0.00% 0
23.09.04 3,015 175 12,175,259 0 0 0.00% 0
23.09.01 3,020 5 1,514,049 0 0 0.00% 0
23.08.31 3,140 120 3,478,433 0 0 0.00% 0
23.08.30 2,865 275 22,461,660 0 0 0.00% 0
23.08.29 2,585 280 3,755,180 0 0 0.00% 0
23.08.28 2,435 150 659,375 0 0 0.00% 0
23.08.25 2,480 45 214,957 0 0 0.00% 0
23.08.24 2,455 25 284,483 0 0 0.00% 0
23.08.23 2,480 25 179,305 0 0 0.00% 0
23.08.22 2,520 40 409,799 0 0 0.00% 0
23.08.21 2,455 65 422,573 0 0 0.00% 0
23.08.18 2,650 195 1,170,451 0 0 0.00% 0
23.08.17 2,435 215 3,119,688 0 0 0.00% 0
23.08.16 2,510 75 324,394 0 0 0.00% 0
23.08.14 2,635 125 335,476 0 0 0.00% 0
23.08.11 2,520 115 737,410 0 0 0.00% 0
23.08.10 2,555 35 166,981 0 0 0.00% 0
23.08.09 2,545 10 210,885 0 0 0.00% 0
23.08.08 2,660 115 438,641 0 0 0.00% 0
23.08.07 2,725 65 176,870 0 0 0.00% 0
23.08.04 2,655 70 209,919 0 0 0.00% 0
23.08.03 2,725 70 316,032 0 0 0.00% 0
23.08.02 2,800 75 316,379 0 0 0.00% 0
23.08.01 2,810 10 442,737 0 0 0.00% 0
23.07.31 2,760 50 753,357 0 0 0.00% 0
23.07.28 2,575 185 445,508 0 0 0.00% 0
23.07.27 2,480 95 388,121 0 0 0.00% 0
23.07.26 2,670 215 558,667 0 0 0.00% 0
23.07.25 2,720 50 462,984 0 0 0.00% 0
23.07.24 2,800 80 493,506 0 0 0.00% 0
23.07.21 2,940 140 570,113 0 0 0.00% 0
23.07.20 2,900 40 317,129 0 0 0.00% 0
23.07.19 2,910 10 387,764 0 0 0.00% 0
23.07.18 3,015 105 551,090 0 0 0.00% 0
23.07.17 3,075 60 395,137 0 0 0.00% 0
23.07.14 3,095 20 320,437 0 0 0.00% 0
23.07.13 3,035 60 427,715 0 0 0.00% 0
23.07.12 3,010 25 308,647 0 0 0.00% 0
23.07.11 2,950 60 306,153 0 0 0.00% 0
23.07.10 3,000 50 369,554 0 0 0.00% 0
23.07.07 3,075 75 416,239 0 0 0.00% 0
23.07.06 3,200 125 540,297 0 0 0.00% 0
23.07.05 3,145 55 611,972 0 0 0.00% 0
23.07.04 3,190 45 309,231 0 0 0.00% 0
23.07.03 3,115 75 532,183 0 0 0.00% 0
23.06.30 3,120 5 441,265 0 0 0.00% 0
23.06.29 3,160 40 453,035 0 0 0.00% 0
23.06.28 3,210 50 449,647 0 0 0.00% 0
23.06.27 3,300 90 627,526 0 0 0.00% 0
23.06.26 3,300 0 497,392 0 0 0.00% 0
23.06.23 3,350 50 414,435 0 0 0.00% 0
23.06.22 3,415 65 551,754 0 0 0.00% 0
23.06.21 3,510 95 592,237 0 0 0.00% 0
23.06.20 3,430 80 8,410,698 0 0 0.00% 0
23.06.19 3,645 215 1,247,514 0 0 0.00% 0
23.06.16 3,670 25 614,801 0 0 0.00% 0
23.06.15 3,680 10 529,897 0 0 0.00% 0
23.06.14 3,850 170 1,120,145 0 0 0.00% 0
23.06.13 3,645 205 4,324,554 0 0 0.00% 0
23.06.12 3,665 20 520,048 0 0 0.00% 0
23.06.09 3,600 65 733,722 0 0 0.00% 0
23.06.08 3,710 110 907,500 0 0 0.00% 0
23.06.07 3,870 160 936,575 0 0 0.00% 0
23.06.05 3,800 70 803,296 0 0 0.00% 0
23.06.02 3,735 65 2,593,857 0 0 0.00% 0
23.06.01 3,780 45 654,964 0 0 0.00% 0
23.05.31 3,890 110 1,153,021 0 0 0.00% 0
23.05.30 3,935 45 1,151,714 0 0 0.00% 0
23.05.26 4,190 255 1,986,291 0 0 0.00% 0
23.05.25 4,330 140 1,338,298 0 0 0.00% 0
23.05.24 4,400 70 1,757,081 0 0 0.00% 0
23.05.23 4,620 220 2,250,315 0 0 0.00% 0
23.05.22 4,695 75 3,056,687 0 0 0.00% 0
23.05.19 4,445 250 16,965,926 0 0 0.00% 0
23.05.18 4,650 205 1,952,413 0 0 0.00% 0
23.05.17 4,630 20 5,335,382 0 0 0.00% 0
23.05.16 4,405 225 18,444,498 0 0 0.00% 0
23.05.15 3,915 490 20,876,332 0 0 0.00% 0
23.05.12 3,370 545 21,531,956 0 0 0.00% 0
23.05.11 3,485 115 1,366,808 0 0 0.00% 0
23.05.10 3,725 240 1,794,706 0 0 0.00% 0
23.05.09 3,810 85 4,974,703 0 0 0.00% 0
23.05.08 3,180 630 25,284,661 0 0 0.00% 0
23.05.04 3,415 235 1,221,364 0 0 0.00% 0
23.05.03 3,420 5 943,003 0 0 0.00% 0
23.05.02 3,395 25 1,578,166 0 0 0.00% 0
23.04.28 3,500 105 3,759,171 0 0 0.00% 0
23.04.27 3,055 445 11,708,970 0 0 0.00% 0
23.04.26 3,430 375 2,832,823 0 0 0.00% 0
23.04.25 3,710 280 3,190,135 0 0 0.00% 0
23.04.24 4,360 650 14,671,843 0 0 0.00% 0
23.04.21 4,860 565 5,067,093 0 0 0.00% 0
23.04.20 6,930 2,070 2,620,797 0 0 0.00% 0
23.04.19 7,320 390 936,897 0 0 0.00% 0
23.04.18 6,970 350 3,785,621 0 0 0.00% 0
23.04.17 7,480 510 1,621,690 0 0 0.00% 0
23.04.14 7,330 310 2,551,581 0 0 0.00% 0
23.04.13 7,940 610 2,645,039 0 0 0.00% 0
23.04.12 8,100 160 7,237,111 0 0 0.00% 0
23.04.11 6,810 1,290 15,141,844 0 0 0.00% 0
23.04.10 6,770 40 2,956,670 0 0 0.00% 0
23.04.07 6,930 160 4,371,431 0 0 0.00% 0
23.04.06 7,560 630 4,510,303 0 0 0.00% 0
23.04.05 5,820 1,740 15,683,816 0 0 0.00% 0
23.04.04 5,650 170 6,543,377 0 0 0.00% 0
23.04.03 5,870 220 2,136,662 0 0 0.00% 0
23.03.31 7,080 1,210 5,083,130 0 0 0.00% 0
23.03.30 8,270 1,190 2,910,187 0 0 0.00% 0
23.03.29 8,410 140 2,076,410 0 0 0.00% 0
23.03.28 7,880 530 4,328,479 0 0 0.00% 0
23.03.27 7,840 40 1,460,500 0 0 0.00% 0
23.03.24 8,060 220 927,600 0 0 0.00% 0
23.03.23 7,310 750 8,316,403 0 0 0.00% 0
23.03.22 5,630 1,680 6,953,830 0 0 0.00% 0
23.03.21 5,690 60 387,035 0 0 0.00% 0
23.03.20 5,750 60 522,714 0 0 0.00% 0
23.03.17 5,760 10 585,763 0 0 0.00% 0
23.03.16 6,000 240 969,490 0 0 0.00% 0
23.03.15 6,330 330 3,989,508 0 0 0.00% 0
23.03.14 5,400 930 12,103,592 0 0 0.00% 0
23.03.13 4,290 1,110 5,431,944 0 0 0.00% 0
23.03.10 4,280 65 1,055,653 0 0 0.00% 0
23.03.09 4,555 275 1,243,217 0 0 0.00% 0
23.03.08 5,540 985 4,650,375 0 0 0.00% 0
23.03.07 4,700 840 6,969,774 0 0 0.00% 0
23.03.06 4,015 685 2,654,774 0 0 0.00% 0
23.03.03 3,930 85 200,973 0 0 0.00% 0
23.03.02 3,785 145 443,629 0 0 0.00% 0
23.02.28 3,690 95 179,828 0 0 0.00% 0
23.02.27 4,060 370 463,598 0 0 0.00% 0
23.02.24 3,955 110 220,973 0 0 0.00% 0
23.02.23 3,890 65 279,073 0 0 0.00% 0
23.02.22 4,070 180 346,501 0 0 0.00% 0
23.02.21 3,885 185 310,192 0 0 0.00% 0
23.02.20 3,860 25 250,636 0 0 0.00% 0
23.02.17 4,090 230 948,290 0 0 0.00% 0
23.02.16 4,080 10 908,487 0 0 0.00% 0
23.02.15 3,935 145 5,577,580 0 0 0.00% 0
23.02.14 3,920 15 331,487 0 0 0.00% 0
23.02.13 3,790 130 206,335 0 0 0.00% 0
23.02.10 3,790 0 335,655 0 0 0.00% 0
23.02.09 3,635 155 504,189 0 0 0.00% 0
23.02.08 3,710 70 837,785 0 0 0.00% 0
23.02.06 3,820 65 154,434 0 0 0.00% 0
23.02.03 4,130 310 410,086 0 0 0.00% 0
23.02.02 3,590 540 4,146,656 0 0 0.00% 0
23.02.01 3,590 0 1,914,003 0 0 0.00% 0
23.01.31 3,815 225 523,602 0 0 0.00% 0
23.01.30 3,330 485 2,294,615 0 0 0.00% 0
23.01.27 3,140 185 972,139 0 0 0.00% 0
23.01.25 2,850 10 116,614 0 0 0.00% 0
23.01.20 2,850 60 141,708 0 0 0.00% 0
23.01.19 2,910 90 219,037 0 0 0.00% 0
23.01.18 3,000 240 874,238 0 0 0.00% 0
23.01.17 2,760 60 172,393 0 0 0.00% 0
23.01.16 2,700 10 136,659 0 0 0.00% 0
23.01.13 2,690 60 186,888 0 0 0.00% 0
23.01.12 2,630 60 112,363 0 0 0.00% 0
23.01.11 2,570 15 111,875 0 0 0.00% 0
23.01.10 2,585 75 114,280 0 0 0.00% 0
23.01.09 2,510 0 55,286 0 0 0.00% 0
23.01.06 2,510 85 203,790 0 0 0.00% 0
23.01.05 2,425 55 83,891 0 0 0.00% 0
23.01.04 2,370 140 62,209 0 0 0.00% 0
23.01.03 2,230 25 100,969 0 0 0.00% 0
23.01.02 2,205 60 68,113 0 0 0.00% 0
22.12.29 2,265 85 54,901 0 0 0.00% 0
22.12.28 2,350 0 76,162 0 0 0.00% 0
22.12.27 2,350 90 50,680 0 0 0.00% 0
22.12.26 2,260 20 35,410 0 0 0.00% 0
22.12.23 2,280 45 134,829 0 0 0.00% 0
22.12.22 2,325 80 37,737 0 0 0.00% 0
22.12.21 2,245 25 60,370 0 0 0.00% 0
22.12.20 2,220 95 54,506 0 0 0.00% 0
22.12.19 2,315 75 83,863 0 0 0.00% 0
22.12.16 2,390 20 256,676 0 0 0.00% 0
22.12.15 2,370 20 146,606 0 0 0.00% 0
22.12.14 2,350 10 121,181 0 0 0.00% 0
22.12.13 2,340 15 127,062 0 0 0.00% 0
22.12.12 2,325 100 82,772 0 0 0.00% 0
22.12.09 2,425 70 65,681 0 0 0.00% 0
22.12.08 2,355 65 147,153 0 0 0.00% 0
22.12.07 2,420 75 119,198 0 0 0.00% 0
22.12.06 2,495 10 110,091 0 0 0.00% 0
22.12.05 2,505 110 240,661 0 0 0.00% 0
22.12.02 2,615 75 556,758 0 0 0.00% 0
22.12.01 2,540 20 181,455 0 0 0.00% 0
22.11.30 2,520 45 310,603 0 0 0.00% 0
22.11.29 2,475 25 161,623 0 0 0.00% 0
22.11.28 2,450 25 148,552 0 0 0.00% 0
22.11.25 2,425 5 180,840 0 0 0.00% 0
22.11.24 2,430 10 214,898 0 0 0.00% 0
22.11.23 2,420 40 339,222 0 0 0.00% 0
22.11.22 2,460 70 427,326 0 0 0.00% 0
22.11.21 2,390 15 206,819 0 0 0.00% 0
22.11.18 2,405 50 420,542 0 0 0.00% 0
22.11.17 2,455 40 1,255,405 0 0 0.00% 0
22.11.16 2,415 55 817,148 0 0 0.00% 0
22.11.15 2,470 20 3,359,557 0 0 0.00% 0
22.11.14 2,490 60 850,910 0 0 0.00% 0
22.11.11 2,550 70 1,983,447 0 0 0.00% 0
22.11.10 2,480 110 6,051,245 0 0 0.00% 0
22.11.09 2,590 595 11,360,185 0 0 0.00% 0
22.11.08 1,995 180 4,852,321 0 0 0.00% 0
22.11.07 1,815 15 33,009 0 0 0.00% 0
22.11.04 1,830 25 42,870 0 0 0.00% 0
22.11.03 1,855 35 44,984 0 0 0.00% 0
22.11.02 1,890 5 52,874 0 0 0.00% 0
22.11.01 1,895 10 16,790 0 0 0.00% 0
22.10.31 1,885 20 35,982 0 0 0.00% 0
22.10.28 1,865 35 20,210 0 0 0.00% 0
22.10.27 1,900 50 157,231 0 0 0.00% 0
22.10.26 1,850 30 34,465 0 0 0.00% 0
22.10.25 1,880 10 59,030 0 0 0.00% 0
22.10.24 1,890 20 445,889 0 0 0.00% 0
22.10.21 1,870 10 230,336 0 0 0.00% 0
22.10.20 1,860 60 135,053 0 0 0.00% 0
22.10.19 1,920 120 1,779,062 0 0 0.00% 0
22.10.18 1,800 5 21,790 0 0 0.00% 0
22.10.17 1,795 5 52,492 0 0 0.00% 0
22.10.14 1,800 50 98,280 0 0 0.00% 0
22.10.13 1,750 65 36,665 0 0 0.00% 0
22.10.12 1,815 30 50,655 0 0 0.00% 0
22.10.11 1,785 85 54,677 0 0 0.00% 0
22.10.07 1,870 10 31,454 0 0 0.00% 0
22.10.06 1,880 35 44,499 0 0 0.00% 0
22.10.05 1,845 75 168,835 0 0 0.00% 0
22.10.04 1,920 15 126,687 0 0 0.00% 0
22.09.30 1,905 5 55,940 0 0 0.00% 0
22.09.29 1,900 55 255,211 0 0 0.00% 0
22.09.28 1,955 85 36,578 0 0 0.00% 0
22.09.27 2,040 5 73,132 0 0 0.00% 0
22.09.26 2,035 70 49,354 0 0 0.00% 0
22.09.23 2,105 20 31,837 0 0 0.00% 0
22.09.22 2,085 30 16,338 0 0 0.00% 0
22.09.21 2,055 35 31,714 0 0 0.00% 0
22.09.20 2,090 5 8,033 0 0 0.00% 0
22.09.19 2,085 45 29,716 0 0 0.00% 0
22.09.16 2,130 70 52,432 0 0 0.00% 0
22.09.15 2,200 0 14,213 0 0 0.00% 0
22.09.14 2,200 25 34,917 0 0 0.00% 0
22.09.13 2,225 50 42,745 0 0 0.00% 0
22.09.08 2,175 25 25,339 0 0 0.00% 0
22.09.07 2,150 10 24,162 0 0 0.00% 0
22.09.06 2,140 70 28,002 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:00 더보기 >