한울반도체
(320000) I 코스닥 제조 11.22 13:042,790 | 전일 | 2,885 | 고가 | 2,915 | 상한가 | 3,750 |
거래량 (주) |
107,198 |
95 -3.29% | 시가 | 2,915 | 저가 | 2,705 | 하한가 | 2,020 |
거래대금 (백만) |
303 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,910 | 25 | 133,199 | 26,882 | 313,134 | 1.12% | 27,652,493 |
24.11.20 | 2,920 | 10 | 153,907 | -12,209 | 286,252 | 1.02% | 27,679,375 |
24.11.19 | 2,840 | 80 | 148,636 | -50,236 | 298,461 | 1.07% | 27,667,166 |
24.11.18 | 2,895 | 55 | 252,655 | -54 | 348,697 | 1.25% | 27,616,930 |
24.11.15 | 2,810 | 85 | 185,285 | -31,192 | 348,751 | 1.25% | 27,616,876 |
24.11.14 | 2,865 | 30 | 118,810 | -14,527 | 379,943 | 1.36% | 27,585,684 |
24.11.13 | 2,820 | 45 | 75,601 | 48,723 | 394,470 | 1.41% | 27,571,157 |
24.11.12 | 2,960 | 140 | 231,864 | -1,331 | 345,747 | 1.24% | 27,619,880 |
24.11.11 | 3,115 | 155 | 196,394 | -59,199 | 347,078 | 1.24% | 27,618,549 |
24.11.08 | 3,120 | 5 | 237,867 | 78,387 | 406,277 | 1.45% | 27,559,350 |
24.11.07 | 2,800 | 320 | 541,222 | 327,890 | 327,890 | 1.17% | 27,637,737 |
24.11.06 | 2,895 | 95 | 263,520 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,720 | 175 | 290,460 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,650 | 70 | 106,377 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,685 | 35 | 69,818 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,735 | 50 | 64,203 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,820 | 85 | 125,177 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,790 | 30 | 304,358 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,700 | 90 | 106,557 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,860 | 160 | 274,086 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,855 | 5 | 55,035 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,855 | 0 | 142,638 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,870 | 15 | 87,219 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,930 | 60 | 272,526 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,935 | 5 | 125,135 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,000 | 65 | 111,022 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,030 | 30 | 198,267 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,135 | 105 | 158,706 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,165 | 30 | 815,779 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,595 | 430 | 498,672 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,255 | 340 | 727,824 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,070 | 185 | 515,740 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,925 | 145 | 404,925 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,725 | 200 | 245,824 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,715 | 10 | 143,237 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,720 | 5 | 86,341 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,765 | 45 | 141,792 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,775 | 10 | 149,144 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,755 | 20 | 200,508 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,750 | 5 | 150,848 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,645 | 105 | 1,268,246 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,580 | 65 | 222,973 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,510 | 70 | 744,585 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,490 | 20 | 54,582 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,440 | 50 | 109,074 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,475 | 35 | 113,555 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,690 | 215 | 605,733 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,705 | 15 | 183,978 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,755 | 50 | 378,905 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,765 | 10 | 629,985 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,755 | 10 | 858,543 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,500 | 255 | 2,341,138 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,380 | 120 | 484,156 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,390 | 10 | 59,038 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,380 | 10 | 130,836 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,425 | 45 | 122,770 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,400 | 25 | 100,106 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,420 | 20 | 122,499 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,490 | 70 | 144,166 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,575 | 85 | 221,716 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,345 | 230 | 935,938 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,400 | 55 | 1,174,564 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,675 | 275 | 1,165,870 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,850 | 175 | 924,302 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,945 | 95 | 339,489 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,955 | 10 | 476,375 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,955 | 0 | 179,085 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,965 | 10 | 153,379 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,020 | 55 | 227,619 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,020 | 0 | 231,897 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,865 | 155 | 262,120 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,345 | 480 | 205,461 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,290 | 55 | 293,022 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,305 | 15 | 238,054 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,170 | 135 | 591,676 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,120 | 50 | 421,739 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,110 | 10 | 213,259 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,150 | 40 | 419,281 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,655 | 505 | 2,410,855 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,385 | 730 | 900,945 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,430 | 45 | 387,762 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,410 | 20 | 247,187 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,175 | 235 | 467,379 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,415 | 240 | 375,425 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,340 | 75 | 323,207 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,400 | 60 | 213,239 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,400 | 0 | 281,591 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,305 | 95 | 385,803 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,100 | 205 | 640,008 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,115 | 15 | 485,373 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,055 | 60 | 427,992 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,950 | 105 | 444,653 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,060 | 110 | 417,065 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,965 | 95 | 607,666 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,190 | 225 | 639,060 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,210 | 20 | 609,908 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,605 | 395 | 812,173 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,640 | 35 | 383,825 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,955 | 315 | 893,992 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,915 | 40 | 369,417 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,695 | 220 | 533,237 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,970 | 275 | 574,144 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,925 | 45 | 282,206 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,820 | 105 | 296,689 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,995 | 175 | 319,778 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,110 | 115 | 619,363 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,140 | 30 | 417,091 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,665 | 475 | 2,113,500 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,470 | 195 | 327,525 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,220 | 250 | 624,294 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,185 | 35 | 286,776 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,095 | 90 | 200,930 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,095 | 0 | 171,250 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,405 | 310 | 386,834 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,475 | 70 | 221,393 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,450 | 25 | 227,596 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,450 | 0 | 598,119 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,615 | 165 | 280,711 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,670 | 55 | 262,751 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,740 | 70 | 293,939 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,780 | 40 | 270,040 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,845 | 65 | 527,302 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,860 | 15 | 673,415 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,435 | 425 | 2,015,196 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,270 | 165 | 531,421 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,360 | 90 | 514,517 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,375 | 15 | 531,871 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,250 | 125 | 577,261 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,210 | 40 | 235,298 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,260 | 50 | 274,505 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,310 | 50 | 501,402 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,140 | 170 | 1,343,203 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,310 | 170 | 724,614 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,710 | 600 | 2,596,899 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,640 | 70 | 299,296 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,580 | 60 | 573,695 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,435 | 145 | 872,373 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,320 | 115 | 395,019 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,250 | 70 | 209,420 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,350 | 100 | 423,591 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,570 | 220 | 749,439 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,550 | 20 | 580,585 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,635 | 85 | 922,684 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,325 | 310 | 2,319,545 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,220 | 105 | 505,212 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,040 | 180 | 587,518 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,230 | 190 | 661,680 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,060 | 170 | 864,695 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,030 | 30 | 242,421 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,990 | 40 | 142,820 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,080 | 90 | 293,129 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,180 | 100 | 492,000 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,235 | 55 | 387,374 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,235 | 0 | 292,550 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,310 | 75 | 505,746 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,130 | 180 | 1,304,487 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,065 | 65 | 617,242 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,035 | 30 | 1,583,970 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,035 | 0 | 498,435 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,270 | 235 | 1,005,203 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,725 | 545 | 6,276,943 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,995 | 270 | 1,440,254 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,245 | 250 | 925,397 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,415 | 170 | 761,479 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,540 | 125 | 652,089 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,515 | 25 | 979,482 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,635 | 120 | 534,778 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,850 | 215 | 913,903 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,915 | 65 | 680,516 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,790 | 125 | 2,894,703 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,265 | 475 | 2,487,555 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,465 | 200 | 1,101,711 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,270 | 195 | 2,458,849 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,270 | 0 | 3,614,207 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,640 | 630 | 16,059,666 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,800 | 840 | 7,908,563 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,155 | 645 | 1,144,129 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,230 | 75 | 98,561 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,225 | 5 | 97,240 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,285 | 60 | 106,814 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,310 | 25 | 155,216 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,290 | 20 | 278,134 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,275 | 15 | 131,950 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,275 | 0 | 101,701 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,255 | 20 | 110,510 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,220 | 35 | 161,409 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,245 | 25 | 164,792 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,245 | 0 | 78,929 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,215 | 30 | 184,388 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,160 | 55 | 186,616 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,145 | 15 | 72,126 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,190 | 45 | 92,719 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,165 | 25 | 117,029 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,130 | 35 | 178,575 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,135 | 5 | 156,215 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,180 | 45 | 100,755 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,205 | 25 | 106,653 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,385 | 180 | 213,748 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,310 | 75 | 219,989 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,280 | 30 | 187,567 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,300 | 20 | 147,472 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,325 | 25 | 107,553 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,325 | 0 | 136,158 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,280 | 45 | 184,219 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,245 | 35 | 139,259 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,210 | 35 | 81,447 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,250 | 40 | 119,150 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,200 | 50 | 135,959 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,200 | 0 | 94,299 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,275 | 75 | 102,681 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,300 | 25 | 179,933 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,260 | 40 | 651,671 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,165 | 95 | 322,158 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,140 | 25 | 85,571 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,090 | 50 | 112,675 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,150 | 60 | 138,164 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,165 | 15 | 79,631 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,115 | 50 | 136,936 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,140 | 25 | 104,737 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,100 | 40 | 126,213 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,130 | 30 | 344,610 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,140 | 10 | 134,346 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,200 | 60 | 223,884 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,255 | 55 | 236,626 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,325 | 70 | 213,513 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,345 | 20 | 183,842 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,265 | 80 | 132,210 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,250 | 15 | 90,215 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,375 | 125 | 94,473 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,350 | 25 | 104,180 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,305 | 45 | 161,190 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,310 | 5 | 108,182 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,240 | 70 | 171,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,290 | 50 | 139,537 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,380 | 90 | 132,389 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,405 | 25 | 124,456 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,485 | 80 | 108,622 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,465 | 20 | 169,389 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,430 | 35 | 255,839 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,470 | 40 | 189,049 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,475 | 5 | 86,378 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,500 | 25 | 83,731 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,590 | 90 | 258,869 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,585 | 5 | 284,417 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,540 | 45 | 332,195 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,450 | 90 | 319,161 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,435 | 15 | 951,637 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,410 | 20 | 781,509 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,385 | 25 | 521,607 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,335 | 50 | 175,553 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,350 | 15 | 223,405 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,430 | 80 | 163,222 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,470 | 40 | 172,996 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,555 | 85 | 267,821 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,555 | 0 | 308,998 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,305 | 250 | 864,300 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,250 | 55 | 127,892 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,180 | 70 | 106,714 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,095 | 85 | 210,255 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,210 | 115 | 146,613 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,160 | 50 | 182,197 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,085 | 75 | 264,521 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,150 | 65 | 160,143 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,230 | 80 | 140,608 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,200 | 30 | 329,427 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,210 | 10 | 125,012 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,310 | 100 | 184,115 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,460 | 150 | 247,182 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,530 | 70 | 170,670 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,445 | 85 | 229,159 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,525 | 80 | 143,037 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,535 | 10 | 164,285 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,480 | 55 | 199,914 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,535 | 55 | 229,614 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,375 | 160 | 1,110,252 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,220 | 155 | 547,129 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,195 | 25 | 237,333 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,330 | 135 | 321,279 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,235 | 95 | 156,266 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,260 | 25 | 202,712 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,310 | 50 | 289,008 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,385 | 75 | 317,469 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,415 | 30 | 322,977 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,455 | 40 | 560,766 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,575 | 120 | 348,668 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,620 | 45 | 265,557 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,580 | 40 | 360,569 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,555 | 25 | 348,330 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,715 | 160 | 749,758 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,725 | 10 | 4,992,618 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,875 | 150 | 965,997 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,880 | 5 | 565,454 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,115 | 235 | 1,260,691 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,120 | 5 | 3,543,604 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,190 | 70 | 1,177,142 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,015 | 175 | 12,175,259 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,020 | 5 | 1,514,049 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,140 | 120 | 3,478,433 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,865 | 275 | 22,461,660 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,585 | 280 | 3,755,180 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,435 | 150 | 659,375 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,480 | 45 | 214,957 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,455 | 25 | 284,483 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,480 | 25 | 179,305 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,520 | 40 | 409,799 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,455 | 65 | 422,573 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,650 | 195 | 1,170,451 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,435 | 215 | 3,119,688 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,510 | 75 | 324,394 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,635 | 125 | 335,476 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,520 | 115 | 737,410 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,555 | 35 | 166,981 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,545 | 10 | 210,885 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,660 | 115 | 438,641 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,725 | 65 | 176,870 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,655 | 70 | 209,919 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,725 | 70 | 316,032 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,800 | 75 | 316,379 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,810 | 10 | 442,737 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,760 | 50 | 753,357 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,575 | 185 | 445,508 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,480 | 95 | 388,121 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,670 | 215 | 558,667 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,720 | 50 | 462,984 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,800 | 80 | 493,506 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,940 | 140 | 570,113 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,900 | 40 | 317,129 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,910 | 10 | 387,764 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,015 | 105 | 551,090 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,075 | 60 | 395,137 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,095 | 20 | 320,437 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,035 | 60 | 427,715 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,010 | 25 | 308,647 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,950 | 60 | 306,153 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,000 | 50 | 369,554 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,075 | 75 | 416,239 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,200 | 125 | 540,297 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,145 | 55 | 611,972 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,190 | 45 | 309,231 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,115 | 75 | 532,183 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,120 | 5 | 441,265 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,160 | 40 | 453,035 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,210 | 50 | 449,647 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,300 | 90 | 627,526 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,300 | 0 | 497,392 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,350 | 50 | 414,435 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,415 | 65 | 551,754 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,510 | 95 | 592,237 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,430 | 80 | 8,410,698 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,645 | 215 | 1,247,514 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,670 | 25 | 614,801 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,680 | 10 | 529,897 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,850 | 170 | 1,120,145 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,645 | 205 | 4,324,554 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,665 | 20 | 520,048 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,600 | 65 | 733,722 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,710 | 110 | 907,500 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,870 | 160 | 936,575 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,800 | 70 | 803,296 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,735 | 65 | 2,593,857 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,780 | 45 | 654,964 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,890 | 110 | 1,153,021 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,935 | 45 | 1,151,714 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,190 | 255 | 1,986,291 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,330 | 140 | 1,338,298 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,400 | 70 | 1,757,081 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,620 | 220 | 2,250,315 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,695 | 75 | 3,056,687 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,445 | 250 | 16,965,926 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,650 | 205 | 1,952,413 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,630 | 20 | 5,335,382 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,405 | 225 | 18,444,498 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,915 | 490 | 20,876,332 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,370 | 545 | 21,531,956 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,485 | 115 | 1,366,808 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,725 | 240 | 1,794,706 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,810 | 85 | 4,974,703 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,180 | 630 | 25,284,661 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,415 | 235 | 1,221,364 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,420 | 5 | 943,003 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,395 | 25 | 1,578,166 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,500 | 105 | 3,759,171 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,055 | 445 | 11,708,970 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,430 | 375 | 2,832,823 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,710 | 280 | 3,190,135 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,360 | 650 | 14,671,843 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,860 | 565 | 5,067,093 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,930 | 2,070 | 2,620,797 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,320 | 390 | 936,897 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,970 | 350 | 3,785,621 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,480 | 510 | 1,621,690 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,330 | 310 | 2,551,581 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,940 | 610 | 2,645,039 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,100 | 160 | 7,237,111 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,810 | 1,290 | 15,141,844 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,770 | 40 | 2,956,670 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,930 | 160 | 4,371,431 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,560 | 630 | 4,510,303 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,820 | 1,740 | 15,683,816 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,650 | 170 | 6,543,377 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,870 | 220 | 2,136,662 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,080 | 1,210 | 5,083,130 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,270 | 1,190 | 2,910,187 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,410 | 140 | 2,076,410 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,880 | 530 | 4,328,479 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,840 | 40 | 1,460,500 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,060 | 220 | 927,600 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,310 | 750 | 8,316,403 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,630 | 1,680 | 6,953,830 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,690 | 60 | 387,035 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,750 | 60 | 522,714 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,760 | 10 | 585,763 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,000 | 240 | 969,490 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,330 | 330 | 3,989,508 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,400 | 930 | 12,103,592 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,290 | 1,110 | 5,431,944 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,280 | 65 | 1,055,653 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,555 | 275 | 1,243,217 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,540 | 985 | 4,650,375 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,700 | 840 | 6,969,774 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,015 | 685 | 2,654,774 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,930 | 85 | 200,973 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,785 | 145 | 443,629 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,690 | 95 | 179,828 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,060 | 370 | 463,598 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,955 | 110 | 220,973 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,890 | 65 | 279,073 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,070 | 180 | 346,501 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,885 | 185 | 310,192 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,860 | 25 | 250,636 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,090 | 230 | 948,290 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,080 | 10 | 908,487 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,935 | 145 | 5,577,580 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,920 | 15 | 331,487 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,790 | 130 | 206,335 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,790 | 0 | 335,655 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,635 | 155 | 504,189 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,710 | 70 | 837,785 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,820 | 65 | 154,434 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,130 | 310 | 410,086 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,590 | 540 | 4,146,656 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,590 | 0 | 1,914,003 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,815 | 225 | 523,602 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,330 | 485 | 2,294,615 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,140 | 185 | 972,139 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,850 | 10 | 116,614 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,850 | 60 | 141,708 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,910 | 90 | 219,037 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,000 | 240 | 874,238 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,760 | 60 | 172,393 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,700 | 10 | 136,659 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,690 | 60 | 186,888 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,630 | 60 | 112,363 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,570 | 15 | 111,875 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,585 | 75 | 114,280 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,510 | 0 | 55,286 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,510 | 85 | 203,790 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,425 | 55 | 83,891 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,370 | 140 | 62,209 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,230 | 25 | 100,969 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,205 | 60 | 68,113 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,265 | 85 | 54,901 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,350 | 0 | 76,162 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,350 | 90 | 50,680 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,260 | 20 | 35,410 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,280 | 45 | 134,829 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,325 | 80 | 37,737 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,245 | 25 | 60,370 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,220 | 95 | 54,506 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,315 | 75 | 83,863 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,390 | 20 | 256,676 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,370 | 20 | 146,606 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,350 | 10 | 121,181 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,340 | 15 | 127,062 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,325 | 100 | 82,772 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,425 | 70 | 65,681 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,355 | 65 | 147,153 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,420 | 75 | 119,198 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,495 | 10 | 110,091 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,505 | 110 | 240,661 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,615 | 75 | 556,758 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,540 | 20 | 181,455 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,520 | 45 | 310,603 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,475 | 25 | 161,623 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,450 | 25 | 148,552 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,425 | 5 | 180,840 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,430 | 10 | 214,898 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,420 | 40 | 339,222 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,460 | 70 | 427,326 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,390 | 15 | 206,819 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,405 | 50 | 420,542 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,455 | 40 | 1,255,405 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,415 | 55 | 817,148 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,470 | 20 | 3,359,557 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,490 | 60 | 850,910 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,550 | 70 | 1,983,447 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,480 | 110 | 6,051,245 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,590 | 595 | 11,360,185 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,995 | 180 | 4,852,321 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,815 | 15 | 33,009 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,830 | 25 | 42,870 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,855 | 35 | 44,984 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,890 | 5 | 52,874 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,895 | 10 | 16,790 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,885 | 20 | 35,982 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,865 | 35 | 20,210 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,900 | 50 | 157,231 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,850 | 30 | 34,465 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,880 | 10 | 59,030 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,890 | 20 | 445,889 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,870 | 10 | 230,336 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,860 | 60 | 135,053 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,920 | 120 | 1,779,062 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,800 | 5 | 21,790 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,795 | 5 | 52,492 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,800 | 50 | 98,280 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,750 | 65 | 36,665 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,815 | 30 | 50,655 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,785 | 85 | 54,677 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,870 | 10 | 31,454 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,880 | 35 | 44,499 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,845 | 75 | 168,835 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,920 | 15 | 126,687 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,905 | 5 | 55,940 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,900 | 55 | 255,211 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,955 | 85 | 36,578 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,040 | 5 | 73,132 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,035 | 70 | 49,354 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,105 | 20 | 31,837 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,085 | 30 | 16,338 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,055 | 35 | 31,714 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,090 | 5 | 8,033 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,085 | 45 | 29,716 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,130 | 70 | 52,432 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,200 | 0 | 14,213 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,200 | 25 | 34,917 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,225 | 50 | 42,745 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,175 | 25 | 25,339 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,150 | 10 | 24,162 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,140 | 70 | 28,002 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]