매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,150	5	46,215	-6,327	91,665	0.33%	28,100,419
24.11.07	2,155	5	68,438	-12,569	97,992	0.35%	28,094,092
24.11.06	2,190	35	76,624	6,097	110,561	0.39%	28,081,523
24.11.05	2,175	15	50,256	1,771	104,464	0.37%	28,087,620
24.11.04	2,190	15	92,198	-14,694	102,693	0.36%	28,089,391
24.11.01	2,170	20	76,544	-605	117,387	0.42%	28,074,697
24.10.31	2,120	50	62,656	-8,058	117,992	0.42%	28,074,092
24.10.30	2,090	30	354,170	6,009	126,050	0.45%	28,066,034
24.10.29	2,085	5	64,534	37,592	120,041	0.43%	28,072,043
24.10.28	2,030	55	176,377	-4,712	82,449	0.29%	28,109,635
24.10.25	2,090	60	87,420	-21,855	87,161	0.31%	28,104,923
24.10.24	2,160	70	98,869	109,016	109,016	0.39%	28,083,068
24.10.23	2,155	5	114,848	0	0	0.00%	0
24.10.22	2,195	40	110,042	0	0	0.00%	0
24.10.21	2,200	5	73,832	0	0	0.00%	0
24.10.18	2,250	50	140,241	0	0	0.00%	0
24.10.17	2,265	15	105,403	0	0	0.00%	0
24.10.16	2,285	20	70,652	0	0	0.00%	0
24.10.15	2,285	0	135,804	0	0	0.00%	0
24.10.14	2,260	25	92,756	0	0	0.00%	0
24.10.11	2,255	5	152,029	0	0	0.00%	0
24.10.10	2,275	20	142,304	0	0	0.00%	0
24.10.08	2,280	5	117,569	0	0	0.00%	0
24.10.07	2,250	30	188,826	0	0	0.00%	0
24.10.04	2,240	10	247,704	0	0	0.00%	0
24.10.02	2,275	35	791,179	0	0	0.00%	0
24.09.30	2,315	40	319,889	0	0	0.00%	0
24.09.27	2,355	40	594,713	0	0	0.00%	0
24.09.26	2,260	95	11,386,510	0	0	0.00%	0
24.09.25	2,295	35	115,990	0	0	0.00%	0
24.09.24	2,230	65	43,322	0	0	0.00%	0
24.09.23	2,215	15	47,857	0	0	0.00%	0
24.09.20	2,220	5	58,390	0	0	0.00%	0
24.09.19	2,225	5	90,424	0	0	0.00%	0
24.09.13	2,250	25	54,165	0	0	0.00%	0
24.09.12	2,155	95	175,809	0	0	0.00%	0
24.09.11	2,165	10	37,153	0	0	0.00%	0
24.09.10	2,180	15	62,894	0	0	0.00%	0
24.09.09	2,215	35	95,427	0	0	0.00%	0
24.09.06	2,275	60	135,192	0	0	0.00%	0
24.09.05	2,300	25	115,096	0	0	0.00%	0
24.09.04	2,285	15	283,967	0	0	0.00%	0
24.09.03	2,330	45	137,330	0	0	0.00%	0
24.09.02	2,380	50	100,419	0	0	0.00%	0
24.08.30	2,345	35	49,648	0	0	0.00%	0
24.08.29	2,395	50	122,481	0	0	0.00%	0
24.08.28	2,430	35	90,778	0	0	0.00%	0
24.08.27	2,410	20	102,133	0	0	0.00%	0
24.08.26	2,440	30	95,931	0	0	0.00%	0
24.08.23	2,460	20	81,235	0	0	0.00%	0
24.08.22	2,455	5	72,340	0	0	0.00%	0
24.08.21	2,505	50	190,449	0	0	0.00%	0
24.08.20	2,490	15	134,616	0	0	0.00%	0
24.08.19	2,560	70	349,365	0	0	0.00%	0
24.08.16	2,625	65	311,356	0	0	0.00%	0
24.08.14	2,550	75	400,827	0	0	0.00%	0
24.08.13	2,605	55	294,260	0	0	0.00%	0
24.08.12	2,420	185	1,294,215	0	0	0.00%	0
24.08.09	2,185	235	10,433,692	0	0	0.00%	0
24.08.08	2,190	5	222,467	0	0	0.00%	0
24.08.07	2,165	25	146,542	0	0	0.00%	0
24.08.06	2,085	80	296,666	0	0	0.00%	0
24.08.05	2,430	345	635,671	0	0	0.00%	0
24.08.02	2,475	45	162,430	0	0	0.00%	0
24.08.01	2,400	75	1,439,080	0	0	0.00%	0
24.07.31	2,415	15	289,131	0	0	0.00%	0
24.07.30	2,535	120	299,717	0	0	0.00%	0
24.07.29	2,520	15	109,475	0	0	0.00%	0
24.07.26	2,585	65	140,489	0	0	0.00%	0
24.07.25	2,680	95	159,329	0	0	0.00%	0
24.07.24	2,665	15	132,720	0	0	0.00%	0
24.07.23	2,720	55	140,186	0	0	0.00%	0
24.07.22	2,710	10	254,527	0	0	0.00%	0
24.07.19	2,620	90	800,135	0	0	0.00%	0
24.07.18	2,585	35	156,062	0	0	0.00%	0
24.07.17	2,500	85	795,302	0	0	0.00%	0
24.07.16	2,445	55	194,205	0	0	0.00%	0
24.07.15	2,485	40	94,670	0	0	0.00%	0
24.07.12	2,545	60	78,937	0	0	0.00%	0
24.07.11	2,520	25	111,671	0	0	0.00%	0
24.07.10	2,535	15	102,564	0	0	0.00%	0
24.07.09	2,530	5	77,257	0	0	0.00%	0
24.07.08	2,490	40	54,745	0	0	0.00%	0
24.07.05	2,470	20	63,216	0	0	0.00%	0
24.07.04	2,465	5	34,562	0	0	0.00%	0
24.07.03	2,460	5	123,170	0	0	0.00%	0
24.07.02	2,515	55	68,543	0	0	0.00%	0
24.07.01	2,490	25	76,637	0	0	0.00%	0
24.06.28	2,445	45	92,619	0	0	0.00%	0
24.06.27	2,455	10	107,369	0	0	0.00%	0
24.06.26	2,455	0	69,247	0	0	0.00%	0
24.06.25	2,415	40	71,890	0	0	0.00%	0
24.06.24	2,435	20	143,522	0	0	0.00%	0
24.06.21	2,545	110	302,437	0	0	0.00%	0
24.06.20	2,550	5	88,008	0	0	0.00%	0
24.06.19	2,570	20	163,993	0	0	0.00%	0
24.06.18	2,570	0	200,064	0	0	0.00%	0
24.06.17	2,595	25	2,152,973	0	0	0.00%	0
24.06.14	2,670	75	260,112	0	0	0.00%	0
24.06.13	2,665	5	178,689	0	0	0.00%	0
24.06.12	2,625	40	136,438	0	0	0.00%	0
24.06.11	2,640	15	165,579	0	0	0.00%	0
24.06.10	2,705	65	732,550	0	0	0.00%	0
24.06.07	2,615	90	238,413	0	0	0.00%	0
24.06.05	2,630	15	197,647	0	0	0.00%	0
24.06.04	2,695	65	222,159	0	0	0.00%	0
24.06.03	2,585	110	362,334	0	0	0.00%	0
24.05.31	2,635	50	283,209	0	0	0.00%	0
24.05.30	2,740	105	647,279	0	0	0.00%	0
24.05.29	2,800	60	1,147,079	0	0	0.00%	0
24.05.28	2,600	200	13,022,397	0	0	0.00%	0
24.05.27	2,580	20	83,971	0	0	0.00%	0
24.05.24	2,635	55	134,857	0	0	0.00%	0
24.05.23	2,665	30	78,949	0	0	0.00%	0
24.05.22	2,615	50	114,190	0	0	0.00%	0
24.05.21	2,695	80	216,797	0	0	0.00%	0
24.05.20	2,670	25	78,329	0	0	0.00%	0
24.05.17	2,730	60	96,807	0	0	0.00%	0
24.05.16	2,720	10	109,632	0	0	0.00%	0
24.05.14	2,710	10	88,143	0	0	0.00%	0
24.05.13	2,740	30	94,956	0	0	0.00%	0
24.05.10	2,800	60	114,780	0	0	0.00%	0
24.05.09	2,860	60	139,616	0	0	0.00%	0
24.05.08	2,775	85	246,749	0	0	0.00%	0
24.05.07	2,765	10	107,445	0	0	0.00%	0
24.05.03	2,710	55	371,177	0	0	0.00%	0
24.05.02	2,695	15	60,801	0	0	0.00%	0
24.04.30	2,705	10	100,296	0	0	0.00%	0
24.04.29	2,685	20	72,670	0	0	0.00%	0
24.04.26	2,655	30	76,461	0	0	0.00%	0
24.04.25	2,670	15	73,168	0	0	0.00%	0
24.04.24	2,590	80	80,114	0	0	0.00%	0
24.04.23	2,580	10	85,676	0	0	0.00%	0
24.04.22	2,610	30	111,231	0	0	0.00%	0
24.04.19	2,685	75	185,632	0	0	0.00%	0
24.04.18	2,640	45	72,368	0	0	0.00%	0
24.04.17	2,590	50	79,445	0	0	0.00%	0
24.04.16	2,695	105	181,790	0	0	0.00%	0
24.04.15	2,745	50	158,771	0	0	0.00%	0
24.04.12	2,740	5	168,057	0	0	0.00%	0
24.04.11	2,745	5	110,675	0	0	0.00%	0
24.04.09	2,755	10	160,286	0	0	0.00%	0
24.04.08	2,910	155	436,051	0	0	0.00%	0
24.04.05	3,020	110	278,737	0	0	0.00%	0
24.04.04	3,005	15	154,406	0	0	0.00%	0
24.04.03	3,095	90	207,829	0	0	0.00%	0
24.04.02	3,165	70	231,077	0	0	0.00%	0
24.04.01	3,090	75	374,898	0	0	0.00%	0
24.03.29	3,135	45	433,635	0	0	0.00%	0
24.03.28	3,160	25	346,282	0	0	0.00%	0
24.03.27	3,195	35	344,134	0	0	0.00%	0
24.03.26	3,030	165	994,120	0	0	0.00%	0
24.03.25	3,015	15	370,741	0	0	0.00%	0
24.03.22	3,050	35	111,536	0	0	0.00%	0
24.03.21	2,990	60	220,917	0	0	0.00%	0
24.03.20	2,975	15	88,398	0	0	0.00%	0
24.03.19	3,020	45	155,406	0	0	0.00%	0
24.03.18	3,035	15	180,278	0	0	0.00%	0
24.03.15	3,025	10	200,018	0	0	0.00%	0
24.03.14	3,100	75	189,085	0	0	0.00%	0
24.03.13	3,105	5	326,827	0	0	0.00%	0
24.03.12	2,920	185	1,868,116	0	0	0.00%	0
24.03.11	2,995	75	262,550	0	0	0.00%	0
24.03.08	2,995	0	140,947	0	0	0.00%	0
24.03.07	2,995	0	212,831	0	0	0.00%	0
24.03.06	3,065	70	249,596	0	0	0.00%	0
24.03.05	3,120	55	185,271	0	0	0.00%	0
24.03.04	3,010	110	307,035	0	0	0.00%	0
24.02.29	3,070	60	191,731	0	0	0.00%	0
24.02.28	3,070	0	266,064	0	0	0.00%	0
24.02.27	3,125	55	308,461	0	0	0.00%	0
24.02.26	3,140	15	332,138	0	0	0.00%	0
24.02.23	3,255	115	626,514	0	0	0.00%	0
24.02.22	3,065	190	1,717,538	0	0	0.00%	0
24.02.21	3,115	50	369,860	0	0	0.00%	0
24.02.20	3,165	50	375,450	0	0	0.00%	0
24.02.19	3,140	25	394,939	0	0	0.00%	0
24.02.16	3,215	75	1,085,794	0	0	0.00%	0
24.02.15	3,200	15	1,431,397	0	0	0.00%	0
24.02.14	2,945	255	15,083,808	0	0	0.00%	0
24.02.13	2,925	20	316,296	0	0	0.00%	0
24.02.08	2,830	95	222,400	0	0	0.00%	0
24.02.07	2,865	35	188,273	0	0	0.00%	0
24.02.06	2,860	5	174,384	0	0	0.00%	0
24.02.05	2,955	95	224,396	0	0	0.00%	0
24.02.02	2,880	75	184,634	0	0	0.00%	0
24.02.01	2,855	25	308,124	0	0	0.00%	0
24.01.31	3,040	185	578,700	0	0	0.00%	0
24.01.30	3,020	20	800,778	0	0	0.00%	0
24.01.29	3,135	115	506,002	0	0	0.00%	0
24.01.26	3,105	30	512,327	0	0	0.00%	0
24.01.25	3,155	50	707,415	0	0	0.00%	0
24.01.24	3,320	165	665,949	0	0	0.00%	0
24.01.23	3,175	145	3,763,839	0	0	0.00%	0
24.01.22	3,160	15	813,251	0	0	0.00%	0
24.01.19	3,020	140	1,638,691	0	0	0.00%	0
24.01.18	3,115	95	1,021,279	0	0	0.00%	0
24.01.17	3,375	260	1,761,414	0	0	0.00%	0
24.01.16	3,325	50	28,223,375	0	0	0.00%	0
24.01.15	3,330	5	2,031,926	0	0	0.00%	0
24.01.12	3,200	130	25,217,203	0	0	0.00%	0
24.01.11	3,185	15	2,885,429	0	0	0.00%	0
24.01.10	2,835	350	24,228,925	0	0	0.00%	0
24.01.09	2,715	120	7,308,629	0	0	0.00%	0
24.01.08	2,670	45	201,670	0	0	0.00%	0
24.01.05	2,695	25	114,733	0	0	0.00%	0
24.01.04	2,670	25	118,504	0	0	0.00%	0
24.01.03	2,715	45	243,312	0	0	0.00%	0
24.01.02	2,670	45	152,488	0	0	0.00%	0
23.12.28	2,670	0	163,315	0	0	0.00%	0
23.12.27	2,555	115	329,440	0	0	0.00%	0
23.12.26	2,630	75	165,473	0	0	0.00%	0
23.12.22	2,655	25	97,014	0	0	0.00%	0
23.12.21	2,675	20	107,579	0	0	0.00%	0
23.12.20	2,690	15	172,897	0	0	0.00%	0
23.12.19	2,685	5	244,956	0	0	0.00%	0
23.12.18	2,630	55	167,065	0	0	0.00%	0
23.12.15	2,605	25	284,744	0	0	0.00%	0
23.12.14	2,535	70	1,187,835	0	0	0.00%	0
23.12.13	2,555	20	116,285	0	0	0.00%	0
23.12.12	2,500	55	211,462	0	0	0.00%	0
23.12.11	2,520	20	148,939	0	0	0.00%	0
23.12.08	2,430	90	135,346	0	0	0.00%	0
23.12.07	2,480	50	98,131	0	0	0.00%	0
23.12.06	2,440	40	70,180	0	0	0.00%	0
23.12.05	2,500	60	149,496	0	0	0.00%	0
23.12.04	2,550	50	187,450	0	0	0.00%	0
23.12.01	2,620	70	154,124	0	0	0.00%	0
23.11.30	2,600	20	104,563	0	0	0.00%	0
23.11.29	2,610	10	112,796	0	0	0.00%	0
23.11.28	2,625	15	121,334	0	0	0.00%	0
23.11.27	2,670	45	147,011	0	0	0.00%	0
23.11.24	2,640	30	133,735	0	0	0.00%	0
23.11.23	2,705	65	170,139	0	0	0.00%	0
23.11.22	2,685	20	91,764	0	0	0.00%	0
23.11.21	2,690	5	137,694	0	0	0.00%	0
23.11.20	2,650	40	104,955	0	0	0.00%	0
23.11.17	2,685	35	143,292	0	0	0.00%	0
23.11.16	2,645	40	181,499	0	0	0.00%	0
23.11.15	2,600	45	142,277	0	0	0.00%	0
23.11.14	2,510	90	102,430	0	0	0.00%	0
23.11.13	2,510	0	102,571	0	0	0.00%	0
23.11.10	2,580	70	82,440	0	0	0.00%	0
23.11.09	2,595	15	133,532	0	0	0.00%	0
23.11.08	2,655	60	124,238	0	0	0.00%	0
23.11.07	2,730	75	210,795	0	0	0.00%	0
23.11.06	2,635	95	303,327	0	0	0.00%	0
23.11.03	2,575	60	235,403	0	0	0.00%	0
23.11.02	2,430	145	239,536	0	0	0.00%	0
23.11.01	2,390	40	233,322	0	0	0.00%	0
23.10.31	2,515	125	473,777	0	0	0.00%	0
23.10.30	2,515	0	183,255	0	0	0.00%	0
23.10.27	2,460	55	207,258	0	0	0.00%	0
23.10.26	2,645	185	362,784	0	0	0.00%	0
23.10.25	2,665	20	113,024	0	0	0.00%	0
23.10.24	2,550	115	329,747	0	0	0.00%	0
23.10.23	2,640	90	383,669	0	0	0.00%	0
23.10.20	2,780	140	613,629	0	0	0.00%	0
23.10.19	2,955	175	440,675	0	0	0.00%	0
23.10.18	2,990	35	169,774	0	0	0.00%	0
23.10.17	2,860	130	260,968	0	0	0.00%	0
23.10.16	3,000	140	312,938	0	0	0.00%	0
23.10.13	3,070	70	238,700	0	0	0.00%	0
23.10.12	2,970	100	206,963	0	0	0.00%	0
23.10.11	2,885	85	321,146	0	0	0.00%	0
23.10.10	2,970	85	278,394	0	0	0.00%	0
23.10.06	2,865	105	246,704	0	0	0.00%	0
23.10.05	2,960	95	438,986	0	0	0.00%	0
23.10.04	3,135	175	536,636	0	0	0.00%	0
23.09.27	3,130	5	328,247	0	0	0.00%	0
23.09.26	3,160	30	413,049	0	0	0.00%	0
23.09.25	3,305	145	435,703	0	0	0.00%	0
23.09.22	3,340	35	378,551	0	0	0.00%	0
23.09.21	3,675	335	1,040,513	0	0	0.00%	0
23.09.20	3,715	40	560,992	0	0	0.00%	0
23.09.19	3,630	85	754,867	0	0	0.00%	0
23.09.18	3,705	75	373,154	0	0	0.00%	0
23.09.15	3,690	15	494,992	0	0	0.00%	0
23.09.14	3,515	175	1,213,044	0	0	0.00%	0
23.09.13	3,690	175	1,457,800	0	0	0.00%	0
23.09.12	4,015	325	2,429,945	0	0	0.00%	0
23.09.11	4,230	215	1,608,156	0	0	0.00%	0
23.09.08	4,385	155	2,840,297	0	0	0.00%	0
23.09.07	3,810	575	25,964,336	0	0	0.00%	0
23.09.06	3,850	40	1,084,885	0	0	0.00%	0
23.09.05	3,910	60	3,090,876	0	0	0.00%	0
23.09.04	3,950	40	1,167,537	0	0	0.00%	0
23.09.01	3,650	300	7,177,347	0	0	0.00%	0
23.08.31	3,780	130	500,504	0	0	0.00%	0
23.08.30	3,750	30	1,341,422	0	0	0.00%	0
23.08.29	3,455	295	823,625	0	0	0.00%	0
23.08.28	3,660	205	906,650	0	0	0.00%	0
23.08.25	3,680	20	498,828	0	0	0.00%	0
23.08.24	3,590	90	936,583	0	0	0.00%	0
23.08.23	3,540	50	1,712,578	0	0	0.00%	0
23.08.22	3,415	125	1,078,918	0	0	0.00%	0
23.08.21	3,480	65	735,458	0	0	0.00%	0
23.08.18	3,790	310	1,455,338	0	0	0.00%	0
23.08.17	3,945	155	1,675,664	0	0	0.00%	0
23.08.16	3,680	265	8,011,471	0	0	0.00%	0
23.08.14	3,980	300	2,061,287	0	0	0.00%	0
23.08.11	3,830	150	5,697,897	0	0	0.00%	0
23.08.10	3,980	150	1,625,569	0	0	0.00%	0
23.08.09	4,085	105	3,321,310	0	0	0.00%	0
23.08.08	3,605	480	23,242,307	0	0	0.00%	0
23.08.07	3,485	120	1,804,466	0	0	0.00%	0
23.08.04	3,750	265	1,925,146	0	0	0.00%	0
23.08.03	3,875	125	2,664,077	0	0	0.00%	0
23.08.02	3,950	75	4,174,722	0	0	0.00%	0
23.08.01	3,305	645	26,076,281	0	0	0.00%	0
23.07.31	3,445	140	1,671,101	0	0	0.00%	0
23.07.28	3,200	245	2,232,709	0	0	0.00%	0
23.07.27	3,130	70	828,828	0	0	0.00%	0
23.07.26	3,170	95	2,095,565	0	0	0.00%	0
23.07.25	3,195	25	862,873	0	0	0.00%	0
23.07.24	3,350	155	1,764,216	0	0	0.00%	0
23.07.21	3,410	60	1,346,014	0	0	0.00%	0
23.07.20	3,440	30	5,596,570	0	0	0.00%	0
23.07.19	3,150	290	25,222,517	0	0	0.00%	0
23.07.18	3,095	55	5,844,847	0	0	0.00%	0
23.07.17	3,250	155	1,237,147	0	0	0.00%	0
23.07.14	3,200	50	1,357,028	0	0	0.00%	0
23.07.13	3,135	65	1,013,675	0	0	0.00%	0
23.07.12	3,210	75	808,583	0	0	0.00%	0
23.07.11	3,195	15	1,295,218	0	0	0.00%	0
23.07.10	3,330	135	1,335,586	0	0	0.00%	0
23.07.07	3,140	190	3,752,838	0	0	0.00%	0
23.07.06	3,025	115	18,403,301	0	0	0.00%	0
23.07.05	3,045	20	866,917	0	0	0.00%	0
23.07.04	2,965	80	521,073	0	0	0.00%	0
23.07.03	2,825	140	588,035	0	0	0.00%	0
23.06.30	2,890	65	208,058	0	0	0.00%	0
23.06.29	2,895	5	260,955	0	0	0.00%	0
23.06.28	2,785	110	369,948	0	0	0.00%	0
23.06.27	2,860	75	218,544	0	0	0.00%	0
23.06.26	2,825	35	244,900	0	0	0.00%	0
23.06.23	2,810	15	214,427	0	0	0.00%	0
23.06.22	2,905	95	286,163	0	0	0.00%	0
23.06.21	2,960	55	546,741	0	0	0.00%	0
23.06.20	3,050	90	518,964	0	0	0.00%	0
23.06.19	3,065	15	326,016	0	0	0.00%	0
23.06.16	3,010	55	580,773	0	0	0.00%	0
23.06.15	2,990	20	492,715	0	0	0.00%	0
23.06.14	3,150	160	1,060,014	0	0	0.00%	0
23.06.13	3,165	15	789,647	0	0	0.00%	0
23.06.12	3,060	105	1,166,231	0	0	0.00%	0
23.06.09	3,095	35	796,276	0	0	0.00%	0
23.06.08	3,130	35	936,335	0	0	0.00%	0
23.06.07	3,215	85	2,125,889	0	0	0.00%	0
23.06.05	3,355	140	2,383,255	0	0	0.00%	0
23.06.02	3,135	220	40,905,632	0	0	0.00%	0
23.06.01	3,030	105	929,904	0	0	0.00%	0
23.05.31	3,050	20	1,337,144	0	0	0.00%	0
23.05.30	2,910	140	1,269,634	0	0	0.00%	0
23.05.26	3,015	105	6,395,226	0	0	0.00%	0
23.05.25	3,030	15	685,426	0	0	0.00%	0
23.05.24	3,045	15	763,546	0	0	0.00%	0
23.05.23	3,080	35	1,128,177	0	0	0.00%	0
23.05.22	3,160	80	1,662,526	0	0	0.00%	0
23.05.19	3,180	20	4,999,981	0	0	0.00%	0
23.05.18	3,130	50	22,073,570	0	0	0.00%	0
23.05.17	2,410	720	17,565,850	0	0	0.00%	0
23.05.16	2,410	0	130,749	0	0	0.00%	0
23.05.15	2,450	40	178,006	0	0	0.00%	0
23.05.12	2,525	75	207,240	0	0	0.00%	0
23.05.11	2,520	5	149,309	0	0	0.00%	0
23.05.10	2,560	40	122,453	0	0	0.00%	0
23.05.09	2,595	35	165,935	0	0	0.00%	0
23.05.08	2,590	5	188,127	0	0	0.00%	0
23.05.04	2,645	55	225,708	0	0	0.00%	0
23.05.03	2,565	80	363,598	0	0	0.00%	0
23.05.02	2,475	90	275,618	0	0	0.00%	0
23.04.28	2,565	90	349,438	0	0	0.00%	0
23.04.27	2,540	25	366,957	0	0	0.00%	0
23.04.26	2,605	65	506,747	0	0	0.00%	0
23.04.25	2,695	90	643,951	0	0	0.00%	0
23.04.24	2,785	90	711,796	0	0	0.00%	0
23.04.21	2,895	90	593,030	0	0	0.00%	0
23.04.20	3,085	120	561,048	0	0	0.00%	0
23.04.19	2,985	100	2,285,612	0	0	0.00%	0
23.04.18	2,910	75	1,005,736	0	0	0.00%	0
23.04.17	2,915	5	885,817	0	0	0.00%	0
23.04.14	2,975	25	861,857	0	0	0.00%	0
23.04.13	3,100	125	1,378,446	0	0	0.00%	0
23.04.12	3,210	110	1,846,365	0	0	0.00%	0
23.04.11	3,480	270	3,576,776	0	0	0.00%	0
23.04.10	3,310	170	14,309,729	0	0	0.00%	0
23.04.07	3,565	255	3,117,513	0	0	0.00%	0
23.04.06	3,085	480	26,307,950	0	0	0.00%	0
23.04.05	2,990	95	2,614,428	0	0	0.00%	0
23.04.04	2,970	20	1,474,142	0	0	0.00%	0
23.04.03	2,900	70	953,204	0	0	0.00%	0
23.03.31	3,075	175	1,612,459	0	0	0.00%	0
23.03.30	2,990	85	6,002,394	0	0	0.00%	0
23.03.29	2,945	45	2,384,243	0	0	0.00%	0
23.03.28	2,895	50	3,610,590	0	0	0.00%	0
23.03.27	2,745	150	7,040,827	0	0	0.00%	0
23.03.24	2,815	70	1,284,213	0	0	0.00%	0
23.03.23	2,755	60	5,080,218	0	0	0.00%	0
23.03.22	2,735	20	1,942,983	0	0	0.00%	0
23.03.21	2,845	110	4,758,705	0	0	0.00%	0
23.03.20	2,990	145	1,902,529	0	0	0.00%	0
23.03.17	3,195	205	5,871,049	0	0	0.00%	0
23.03.16	3,020	175	16,101,949	0	0	0.00%	0
23.03.15	2,325	695	8,430,056	0	0	0.00%	0
23.03.14	2,510	185	328,761	0	0	0.00%	0
23.03.13	2,590	80	599,688	0	0	0.00%	0
23.03.10	2,425	130	4,027,285	0	0	0.00%	0
23.03.09	2,480	55	148,558	0	0	0.00%	0
23.03.08	2,585	105	344,641	0	0	0.00%	0
23.03.07	2,375	210	1,481,949	0	0	0.00%	0
23.03.06	2,335	40	47,130	0	0	0.00%	0
23.03.03	2,310	15	51,381	0	0	0.00%	0
23.03.02	2,285	25	36,672	0	0	0.00%	0
23.02.28	2,270	15	30,206	0	0	0.00%	0
23.02.27	2,295	10	78,130	0	0	0.00%	0
23.02.24	2,395	95	139,147	0	0	0.00%	0
23.02.23	2,395	0	97,176	0	0	0.00%	0
23.02.22	2,470	75	201,202	0	0	0.00%	0
23.02.21	2,425	45	68,175	0	0	0.00%	0
23.02.20	2,420	5	100,805	0	0	0.00%	0
23.02.17	2,470	50	123,009	0	0	0.00%	0
23.02.16	2,450	20	78,486	0	0	0.00%	0
23.02.15	2,560	110	942,311	0	0	0.00%	0
23.02.14	2,490	50	143,499	0	0	0.00%	0
23.02.13	2,555	65	190,323	0	0	0.00%	0
23.02.10	2,530	25	536,025	0	0	0.00%	0
23.02.09	2,515	15	66,235	0	0	0.00%	0
23.02.08	2,500	20	149,532	0	0	0.00%	0
23.02.06	2,460	25	54,567	0	0	0.00%	0
23.02.03	2,475	15	87,207	0	0	0.00%	0
23.02.02	2,435	40	235,727	0	0	0.00%	0
23.02.01	2,395	40	76,657	0	0	0.00%	0
23.01.31	2,445	50	56,518	0	0	0.00%	0
23.01.30	2,415	30	104,050	0	0	0.00%	0
23.01.27	2,420	5	86,942	0	0	0.00%	0
23.01.25	2,350	5	54,771	0	0	0.00%	0
23.01.20	2,350	10	24,372	0	0	0.00%	0
23.01.19	2,340	55	69,267	0	0	0.00%	0
23.01.18	2,395	45	101,071	0	0	0.00%	0
23.01.17	2,350	15	43,138	0	0	0.00%	0
23.01.16	2,365	10	54,910	0	0	0.00%	0
23.01.13	2,355	20	39,796	0	0	0.00%	0
23.01.12	2,335	25	41,375	0	0	0.00%	0
23.01.11	2,360	70	61,940	0	0	0.00%	0
23.01.10	2,290	10	56,809	0	0	0.00%	0
23.01.09	2,280	40	64,683	0	0	0.00%	0
23.01.06	2,240	0	30,812	0	0	0.00%	0
23.01.05	2,240	85	105,438	0	0	0.00%	0
23.01.04	2,325	105	133,724	0	0	0.00%	0
23.01.03	2,220	115	128,054	0	0	0.00%	0
23.01.02	2,105	70	105,539	0	0	0.00%	0
22.12.29	2,175	85	152,505	0	0	0.00%	0
22.12.28	2,260	5	36,007	0	0	0.00%	0
22.12.27	2,265	0	30,532	0	0	0.00%	0
22.12.26	2,265	0	42,819	0	0	0.00%	0
22.12.23	2,265	115	103,415	0	0	0.00%	0
22.12.22	2,380	60	64,704	0	0	0.00%	0
22.12.21	2,320	40	161,499	0	0	0.00%	0
22.12.20	2,360	90	162,861	0	0	0.00%	0
22.12.19	2,450	15	52,698	0	0	0.00%	0
22.12.16	2,465	95	133,482	0	0	0.00%	0
22.12.15	2,560	5	105,389	0	0	0.00%	0
22.12.14	2,565	135	264,857	0	0	0.00%	0
22.12.13	2,430	15	208,216	0	0	0.00%	0
22.12.12	2,445	95	180,210	0	0	0.00%	0
22.12.09	2,540	40	127,752	0	0	0.00%	0
22.12.08	2,500	55	201,887	0	0	0.00%	0
22.12.07	2,555	145	401,562	0	0	0.00%	0
22.12.06	2,700	15	310,090	0	0	0.00%	0
22.12.05	2,715	30	298,668	0	0	0.00%	0
22.12.02	2,745	40	335,820	0	0	0.00%	0
22.12.01	2,785	5	1,329,628	0	0	0.00%	0
22.11.30	2,780	115	505,797	0	0	0.00%	0
22.11.29	2,665	30	2,922,694	0	0	0.00%	0
22.11.28	2,695	60	671,455	0	0	0.00%	0
22.11.25	2,755	200	7,363,999	0	0	0.00%	0
22.11.24	2,555	55	294,775	0	0	0.00%	0
22.11.23	2,500	65	152,445	0	0	0.00%	0
22.11.22	2,435	0	155,591	0	0	0.00%	0
22.11.21	2,435	70	389,606	0	0	0.00%	0
22.11.18	2,505	95	753,795	0	0	0.00%	0
22.11.17	2,410	35	209,723	0	0	0.00%	0
22.11.16	2,445	10	315,915	0	0	0.00%	0
22.11.15	2,435	5	146,755	0	0	0.00%	0
22.11.14	2,430	60	208,735	0	0	0.00%	0
22.11.11	2,370	40	213,083	0	0	0.00%	0
22.11.10	2,330	60	122,836	0	0	0.00%	0
22.11.09	2,390	10	133,807	0	0	0.00%	0
22.11.08	2,400	70	244,042	0	0	0.00%	0
22.11.07	2,330	50	98,088	0	0	0.00%	0
22.11.04	2,280	80	178,540	0	0	0.00%	0
22.11.03	2,360	25	224,748	0	0	0.00%	0
22.11.02	2,385	50	253,091	0	0	0.00%	0
22.11.01	2,435	90	1,714,723	0	0	0.00%	0
22.10.31	2,345	90	1,105,265	0	0	0.00%	0
22.10.28	2,255	75	292,220	0	0	0.00%	0
22.10.27	2,330	15	329,050	0	0	0.00%	0
22.10.26	2,345	245	815,427	0	0	0.00%	0
22.10.25	2,590	20	2,200,786	0	0	0.00%	0
22.10.24	2,610	70	540,126	0	0	0.00%	0
22.10.21	2,540	60	466,027	0	0	0.00%	0
22.10.20	2,600	95	814,740	0	0	0.00%	0
22.10.19	2,695	55	1,271,731	0	0	0.00%	0
22.10.18	2,750	25	2,711,366	0	0	0.00%	0
22.10.17	2,725	45	2,640,395	0	0	0.00%	0
22.10.14	2,770	145	17,526,141	0	0	0.00%	0
22.10.13	2,625	605	4,293,610	0	0	0.00%	0
22.10.12	2,020	10	132,576	0	0	0.00%	0
22.10.11	2,030	135	80,408	0	0	0.00%	0
22.10.07	2,165	25	72,937	0	0	0.00%	0
22.10.06	2,190	80	90,589	0	0	0.00%	0
22.10.05	2,110	10	71,160	0	0	0.00%	0
22.10.04	2,120	105	94,802	0	0	0.00%	0
22.09.30	2,015	30	145,584	0	0	0.00%	0
22.09.29	1,985	5	125,989	0	0	0.00%	0
22.09.28	1,980	105	237,094	0	0	0.00%	0
22.09.27	2,085	25	154,120	0	0	0.00%	0
22.09.26	2,110	135	277,922	0	0	0.00%	0
22.09.23	2,245	95	232,301	0	0	0.00%	0
22.09.22	2,340	0	128,658	0	0	0.00%	0
22.09.21	2,340	105	304,116	0	0	0.00%	0
22.09.20	2,445	15	152,432	0	0	0.00%	0
22.09.19	2,430	125	283,775	0	0	0.00%	0
22.09.16	2,555	85	464,407	0	0	0.00%	0
22.09.15	2,640	140	476,672	0	0	0.00%	0
22.09.14	2,780	190	516,010	0	0	0.00%	0
22.09.13	2,970	100	978,415	0	0	0.00%	0
22.09.08	2,870	65	1,383,970	0	0	0.00%	0
22.09.07	2,935	25	1,957,990	0	0	0.00%	0
22.09.06	2,960	275	4,960,658	0	0	0.00%	0