프로이천

(321260)    I    코스닥 제조 11.22 15:33
2,400 전일 2,315 고가 2,435 상한가 3,005 거래량
(주)
257,109
85 3.67% 시가 2,315 저가 2,315 하한가 1,625 거래대금
(백만)
616
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,440 125 348,821 16,249 334,803 1.19% 27,857,281
24.11.20 2,310 130 354,389 25,618 318,554 1.13% 27,873,530
24.11.19 2,390 80 125,889 59,719 292,936 1.04% 27,899,148
24.11.18 2,260 130 677,017 102,264 233,217 0.83% 27,958,867
24.11.15 2,080 180 889,644 51,336 130,953 0.46% 28,061,131
24.11.14 1,999 106 227,064 11,884 79,617 0.28% 28,112,467
24.11.13 2,045 46 104,988 -19,835 67,733 0.24% 28,124,351
24.11.12 2,135 90 198,404 -7,945 87,568 0.31% 28,104,516
24.11.11 2,145 10 96,998 3,848 95,513 0.34% 28,096,571
24.11.08 2,150 5 46,215 -6,327 91,665 0.33% 28,100,419
24.11.07 2,155 5 68,438 97,992 97,992 0.35% 28,094,092
24.11.06 2,190 35 76,624 0 0 0.00% 0
24.11.05 2,175 15 50,256 0 0 0.00% 0
24.11.04 2,190 15 92,198 0 0 0.00% 0
24.11.01 2,170 20 76,544 0 0 0.00% 0
24.10.31 2,120 50 62,656 0 0 0.00% 0
24.10.30 2,090 30 354,170 0 0 0.00% 0
24.10.29 2,085 5 64,534 0 0 0.00% 0
24.10.28 2,030 55 176,377 0 0 0.00% 0
24.10.25 2,090 60 87,420 0 0 0.00% 0
24.10.24 2,160 70 98,869 0 0 0.00% 0
24.10.23 2,155 5 114,848 0 0 0.00% 0
24.10.22 2,195 40 110,042 0 0 0.00% 0
24.10.21 2,200 5 73,832 0 0 0.00% 0
24.10.18 2,250 50 140,241 0 0 0.00% 0
24.10.17 2,265 15 105,403 0 0 0.00% 0
24.10.16 2,285 20 70,652 0 0 0.00% 0
24.10.15 2,285 0 135,804 0 0 0.00% 0
24.10.14 2,260 25 92,756 0 0 0.00% 0
24.10.11 2,255 5 152,029 0 0 0.00% 0
24.10.10 2,275 20 142,304 0 0 0.00% 0
24.10.08 2,280 5 117,569 0 0 0.00% 0
24.10.07 2,250 30 188,826 0 0 0.00% 0
24.10.04 2,240 10 247,704 0 0 0.00% 0
24.10.02 2,275 35 791,179 0 0 0.00% 0
24.09.30 2,315 40 319,889 0 0 0.00% 0
24.09.27 2,355 40 594,713 0 0 0.00% 0
24.09.26 2,260 95 11,386,510 0 0 0.00% 0
24.09.25 2,295 35 115,990 0 0 0.00% 0
24.09.24 2,230 65 43,322 0 0 0.00% 0
24.09.23 2,215 15 47,857 0 0 0.00% 0
24.09.20 2,220 5 58,390 0 0 0.00% 0
24.09.19 2,225 5 90,424 0 0 0.00% 0
24.09.13 2,250 25 54,165 0 0 0.00% 0
24.09.12 2,155 95 175,809 0 0 0.00% 0
24.09.11 2,165 10 37,153 0 0 0.00% 0
24.09.10 2,180 15 62,894 0 0 0.00% 0
24.09.09 2,215 35 95,427 0 0 0.00% 0
24.09.06 2,275 60 135,192 0 0 0.00% 0
24.09.05 2,300 25 115,096 0 0 0.00% 0
24.09.04 2,285 15 283,967 0 0 0.00% 0
24.09.03 2,330 45 137,330 0 0 0.00% 0
24.09.02 2,380 50 100,419 0 0 0.00% 0
24.08.30 2,345 35 49,648 0 0 0.00% 0
24.08.29 2,395 50 122,481 0 0 0.00% 0
24.08.28 2,430 35 90,778 0 0 0.00% 0
24.08.27 2,410 20 102,133 0 0 0.00% 0
24.08.26 2,440 30 95,931 0 0 0.00% 0
24.08.23 2,460 20 81,235 0 0 0.00% 0
24.08.22 2,455 5 72,340 0 0 0.00% 0
24.08.21 2,505 50 190,449 0 0 0.00% 0
24.08.20 2,490 15 134,616 0 0 0.00% 0
24.08.19 2,560 70 349,365 0 0 0.00% 0
24.08.16 2,625 65 311,356 0 0 0.00% 0
24.08.14 2,550 75 400,827 0 0 0.00% 0
24.08.13 2,605 55 294,260 0 0 0.00% 0
24.08.12 2,420 185 1,294,215 0 0 0.00% 0
24.08.09 2,185 235 10,433,692 0 0 0.00% 0
24.08.08 2,190 5 222,467 0 0 0.00% 0
24.08.07 2,165 25 146,542 0 0 0.00% 0
24.08.06 2,085 80 296,666 0 0 0.00% 0
24.08.05 2,430 345 635,671 0 0 0.00% 0
24.08.02 2,475 45 162,430 0 0 0.00% 0
24.08.01 2,400 75 1,439,080 0 0 0.00% 0
24.07.31 2,415 15 289,131 0 0 0.00% 0
24.07.30 2,535 120 299,717 0 0 0.00% 0
24.07.29 2,520 15 109,475 0 0 0.00% 0
24.07.26 2,585 65 140,489 0 0 0.00% 0
24.07.25 2,680 95 159,329 0 0 0.00% 0
24.07.24 2,665 15 132,720 0 0 0.00% 0
24.07.23 2,720 55 140,186 0 0 0.00% 0
24.07.22 2,710 10 254,527 0 0 0.00% 0
24.07.19 2,620 90 800,135 0 0 0.00% 0
24.07.18 2,585 35 156,062 0 0 0.00% 0
24.07.17 2,500 85 795,302 0 0 0.00% 0
24.07.16 2,445 55 194,205 0 0 0.00% 0
24.07.15 2,485 40 94,670 0 0 0.00% 0
24.07.12 2,545 60 78,937 0 0 0.00% 0
24.07.11 2,520 25 111,671 0 0 0.00% 0
24.07.10 2,535 15 102,564 0 0 0.00% 0
24.07.09 2,530 5 77,257 0 0 0.00% 0
24.07.08 2,490 40 54,745 0 0 0.00% 0
24.07.05 2,470 20 63,216 0 0 0.00% 0
24.07.04 2,465 5 34,562 0 0 0.00% 0
24.07.03 2,460 5 123,170 0 0 0.00% 0
24.07.02 2,515 55 68,543 0 0 0.00% 0
24.07.01 2,490 25 76,637 0 0 0.00% 0
24.06.28 2,445 45 92,619 0 0 0.00% 0
24.06.27 2,455 10 107,369 0 0 0.00% 0
24.06.26 2,455 0 69,247 0 0 0.00% 0
24.06.25 2,415 40 71,890 0 0 0.00% 0
24.06.24 2,435 20 143,522 0 0 0.00% 0
24.06.21 2,545 110 302,437 0 0 0.00% 0
24.06.20 2,550 5 88,008 0 0 0.00% 0
24.06.19 2,570 20 163,993 0 0 0.00% 0
24.06.18 2,570 0 200,064 0 0 0.00% 0
24.06.17 2,595 25 2,152,973 0 0 0.00% 0
24.06.14 2,670 75 260,112 0 0 0.00% 0
24.06.13 2,665 5 178,689 0 0 0.00% 0
24.06.12 2,625 40 136,438 0 0 0.00% 0
24.06.11 2,640 15 165,579 0 0 0.00% 0
24.06.10 2,705 65 732,550 0 0 0.00% 0
24.06.07 2,615 90 238,413 0 0 0.00% 0
24.06.05 2,630 15 197,647 0 0 0.00% 0
24.06.04 2,695 65 222,159 0 0 0.00% 0
24.06.03 2,585 110 362,334 0 0 0.00% 0
24.05.31 2,635 50 283,209 0 0 0.00% 0
24.05.30 2,740 105 647,279 0 0 0.00% 0
24.05.29 2,800 60 1,147,079 0 0 0.00% 0
24.05.28 2,600 200 13,022,397 0 0 0.00% 0
24.05.27 2,580 20 83,971 0 0 0.00% 0
24.05.24 2,635 55 134,857 0 0 0.00% 0
24.05.23 2,665 30 78,949 0 0 0.00% 0
24.05.22 2,615 50 114,190 0 0 0.00% 0
24.05.21 2,695 80 216,797 0 0 0.00% 0
24.05.20 2,670 25 78,329 0 0 0.00% 0
24.05.17 2,730 60 96,807 0 0 0.00% 0
24.05.16 2,720 10 109,632 0 0 0.00% 0
24.05.14 2,710 10 88,143 0 0 0.00% 0
24.05.13 2,740 30 94,956 0 0 0.00% 0
24.05.10 2,800 60 114,780 0 0 0.00% 0
24.05.09 2,860 60 139,616 0 0 0.00% 0
24.05.08 2,775 85 246,749 0 0 0.00% 0
24.05.07 2,765 10 107,445 0 0 0.00% 0
24.05.03 2,710 55 371,177 0 0 0.00% 0
24.05.02 2,695 15 60,801 0 0 0.00% 0
24.04.30 2,705 10 100,296 0 0 0.00% 0
24.04.29 2,685 20 72,670 0 0 0.00% 0
24.04.26 2,655 30 76,461 0 0 0.00% 0
24.04.25 2,670 15 73,168 0 0 0.00% 0
24.04.24 2,590 80 80,114 0 0 0.00% 0
24.04.23 2,580 10 85,676 0 0 0.00% 0
24.04.22 2,610 30 111,231 0 0 0.00% 0
24.04.19 2,685 75 185,632 0 0 0.00% 0
24.04.18 2,640 45 72,368 0 0 0.00% 0
24.04.17 2,590 50 79,445 0 0 0.00% 0
24.04.16 2,695 105 181,790 0 0 0.00% 0
24.04.15 2,745 50 158,771 0 0 0.00% 0
24.04.12 2,740 5 168,057 0 0 0.00% 0
24.04.11 2,745 5 110,675 0 0 0.00% 0
24.04.09 2,755 10 160,286 0 0 0.00% 0
24.04.08 2,910 155 436,051 0 0 0.00% 0
24.04.05 3,020 110 278,737 0 0 0.00% 0
24.04.04 3,005 15 154,406 0 0 0.00% 0
24.04.03 3,095 90 207,829 0 0 0.00% 0
24.04.02 3,165 70 231,077 0 0 0.00% 0
24.04.01 3,090 75 374,898 0 0 0.00% 0
24.03.29 3,135 45 433,635 0 0 0.00% 0
24.03.28 3,160 25 346,282 0 0 0.00% 0
24.03.27 3,195 35 344,134 0 0 0.00% 0
24.03.26 3,030 165 994,120 0 0 0.00% 0
24.03.25 3,015 15 370,741 0 0 0.00% 0
24.03.22 3,050 35 111,536 0 0 0.00% 0
24.03.21 2,990 60 220,917 0 0 0.00% 0
24.03.20 2,975 15 88,398 0 0 0.00% 0
24.03.19 3,020 45 155,406 0 0 0.00% 0
24.03.18 3,035 15 180,278 0 0 0.00% 0
24.03.15 3,025 10 200,018 0 0 0.00% 0
24.03.14 3,100 75 189,085 0 0 0.00% 0
24.03.13 3,105 5 326,827 0 0 0.00% 0
24.03.12 2,920 185 1,868,116 0 0 0.00% 0
24.03.11 2,995 75 262,550 0 0 0.00% 0
24.03.08 2,995 0 140,947 0 0 0.00% 0
24.03.07 2,995 0 212,831 0 0 0.00% 0
24.03.06 3,065 70 249,596 0 0 0.00% 0
24.03.05 3,120 55 185,271 0 0 0.00% 0
24.03.04 3,010 110 307,035 0 0 0.00% 0
24.02.29 3,070 60 191,731 0 0 0.00% 0
24.02.28 3,070 0 266,064 0 0 0.00% 0
24.02.27 3,125 55 308,461 0 0 0.00% 0
24.02.26 3,140 15 332,138 0 0 0.00% 0
24.02.23 3,255 115 626,514 0 0 0.00% 0
24.02.22 3,065 190 1,717,538 0 0 0.00% 0
24.02.21 3,115 50 369,860 0 0 0.00% 0
24.02.20 3,165 50 375,450 0 0 0.00% 0
24.02.19 3,140 25 394,939 0 0 0.00% 0
24.02.16 3,215 75 1,085,794 0 0 0.00% 0
24.02.15 3,200 15 1,431,397 0 0 0.00% 0
24.02.14 2,945 255 15,083,808 0 0 0.00% 0
24.02.13 2,925 20 316,296 0 0 0.00% 0
24.02.08 2,830 95 222,400 0 0 0.00% 0
24.02.07 2,865 35 188,273 0 0 0.00% 0
24.02.06 2,860 5 174,384 0 0 0.00% 0
24.02.05 2,955 95 224,396 0 0 0.00% 0
24.02.02 2,880 75 184,634 0 0 0.00% 0
24.02.01 2,855 25 308,124 0 0 0.00% 0
24.01.31 3,040 185 578,700 0 0 0.00% 0
24.01.30 3,020 20 800,778 0 0 0.00% 0
24.01.29 3,135 115 506,002 0 0 0.00% 0
24.01.26 3,105 30 512,327 0 0 0.00% 0
24.01.25 3,155 50 707,415 0 0 0.00% 0
24.01.24 3,320 165 665,949 0 0 0.00% 0
24.01.23 3,175 145 3,763,839 0 0 0.00% 0
24.01.22 3,160 15 813,251 0 0 0.00% 0
24.01.19 3,020 140 1,638,691 0 0 0.00% 0
24.01.18 3,115 95 1,021,279 0 0 0.00% 0
24.01.17 3,375 260 1,761,414 0 0 0.00% 0
24.01.16 3,325 50 28,223,375 0 0 0.00% 0
24.01.15 3,330 5 2,031,926 0 0 0.00% 0
24.01.12 3,200 130 25,217,203 0 0 0.00% 0
24.01.11 3,185 15 2,885,429 0 0 0.00% 0
24.01.10 2,835 350 24,228,925 0 0 0.00% 0
24.01.09 2,715 120 7,308,629 0 0 0.00% 0
24.01.08 2,670 45 201,670 0 0 0.00% 0
24.01.05 2,695 25 114,733 0 0 0.00% 0
24.01.04 2,670 25 118,504 0 0 0.00% 0
24.01.03 2,715 45 243,312 0 0 0.00% 0
24.01.02 2,670 45 152,488 0 0 0.00% 0
23.12.28 2,670 0 163,315 0 0 0.00% 0
23.12.27 2,555 115 329,440 0 0 0.00% 0
23.12.26 2,630 75 165,473 0 0 0.00% 0
23.12.22 2,655 25 97,014 0 0 0.00% 0
23.12.21 2,675 20 107,579 0 0 0.00% 0
23.12.20 2,690 15 172,897 0 0 0.00% 0
23.12.19 2,685 5 244,956 0 0 0.00% 0
23.12.18 2,630 55 167,065 0 0 0.00% 0
23.12.15 2,605 25 284,744 0 0 0.00% 0
23.12.14 2,535 70 1,187,835 0 0 0.00% 0
23.12.13 2,555 20 116,285 0 0 0.00% 0
23.12.12 2,500 55 211,462 0 0 0.00% 0
23.12.11 2,520 20 148,939 0 0 0.00% 0
23.12.08 2,430 90 135,346 0 0 0.00% 0
23.12.07 2,480 50 98,131 0 0 0.00% 0
23.12.06 2,440 40 70,180 0 0 0.00% 0
23.12.05 2,500 60 149,496 0 0 0.00% 0
23.12.04 2,550 50 187,450 0 0 0.00% 0
23.12.01 2,620 70 154,124 0 0 0.00% 0
23.11.30 2,600 20 104,563 0 0 0.00% 0
23.11.29 2,610 10 112,796 0 0 0.00% 0
23.11.28 2,625 15 121,334 0 0 0.00% 0
23.11.27 2,670 45 147,011 0 0 0.00% 0
23.11.24 2,640 30 133,735 0 0 0.00% 0
23.11.23 2,705 65 170,139 0 0 0.00% 0
23.11.22 2,685 20 91,764 0 0 0.00% 0
23.11.21 2,690 5 137,694 0 0 0.00% 0
23.11.20 2,650 40 104,955 0 0 0.00% 0
23.11.17 2,685 35 143,292 0 0 0.00% 0
23.11.16 2,645 40 181,499 0 0 0.00% 0
23.11.15 2,600 45 142,277 0 0 0.00% 0
23.11.14 2,510 90 102,430 0 0 0.00% 0
23.11.13 2,510 0 102,571 0 0 0.00% 0
23.11.10 2,580 70 82,440 0 0 0.00% 0
23.11.09 2,595 15 133,532 0 0 0.00% 0
23.11.08 2,655 60 124,238 0 0 0.00% 0
23.11.07 2,730 75 210,795 0 0 0.00% 0
23.11.06 2,635 95 303,327 0 0 0.00% 0
23.11.03 2,575 60 235,403 0 0 0.00% 0
23.11.02 2,430 145 239,536 0 0 0.00% 0
23.11.01 2,390 40 233,322 0 0 0.00% 0
23.10.31 2,515 125 473,777 0 0 0.00% 0
23.10.30 2,515 0 183,255 0 0 0.00% 0
23.10.27 2,460 55 207,258 0 0 0.00% 0
23.10.26 2,645 185 362,784 0 0 0.00% 0
23.10.25 2,665 20 113,024 0 0 0.00% 0
23.10.24 2,550 115 329,747 0 0 0.00% 0
23.10.23 2,640 90 383,669 0 0 0.00% 0
23.10.20 2,780 140 613,629 0 0 0.00% 0
23.10.19 2,955 175 440,675 0 0 0.00% 0
23.10.18 2,990 35 169,774 0 0 0.00% 0
23.10.17 2,860 130 260,968 0 0 0.00% 0
23.10.16 3,000 140 312,938 0 0 0.00% 0
23.10.13 3,070 70 238,700 0 0 0.00% 0
23.10.12 2,970 100 206,963 0 0 0.00% 0
23.10.11 2,885 85 321,146 0 0 0.00% 0
23.10.10 2,970 85 278,394 0 0 0.00% 0
23.10.06 2,865 105 246,704 0 0 0.00% 0
23.10.05 2,960 95 438,986 0 0 0.00% 0
23.10.04 3,135 175 536,636 0 0 0.00% 0
23.09.27 3,130 5 328,247 0 0 0.00% 0
23.09.26 3,160 30 413,049 0 0 0.00% 0
23.09.25 3,305 145 435,703 0 0 0.00% 0
23.09.22 3,340 35 378,551 0 0 0.00% 0
23.09.21 3,675 335 1,040,513 0 0 0.00% 0
23.09.20 3,715 40 560,992 0 0 0.00% 0
23.09.19 3,630 85 754,867 0 0 0.00% 0
23.09.18 3,705 75 373,154 0 0 0.00% 0
23.09.15 3,690 15 494,992 0 0 0.00% 0
23.09.14 3,515 175 1,213,044 0 0 0.00% 0
23.09.13 3,690 175 1,457,800 0 0 0.00% 0
23.09.12 4,015 325 2,429,945 0 0 0.00% 0
23.09.11 4,230 215 1,608,156 0 0 0.00% 0
23.09.08 4,385 155 2,840,297 0 0 0.00% 0
23.09.07 3,810 575 25,964,336 0 0 0.00% 0
23.09.06 3,850 40 1,084,885 0 0 0.00% 0
23.09.05 3,910 60 3,090,876 0 0 0.00% 0
23.09.04 3,950 40 1,167,537 0 0 0.00% 0
23.09.01 3,650 300 7,177,347 0 0 0.00% 0
23.08.31 3,780 130 500,504 0 0 0.00% 0
23.08.30 3,750 30 1,341,422 0 0 0.00% 0
23.08.29 3,455 295 823,625 0 0 0.00% 0
23.08.28 3,660 205 906,650 0 0 0.00% 0
23.08.25 3,680 20 498,828 0 0 0.00% 0
23.08.24 3,590 90 936,583 0 0 0.00% 0
23.08.23 3,540 50 1,712,578 0 0 0.00% 0
23.08.22 3,415 125 1,078,918 0 0 0.00% 0
23.08.21 3,480 65 735,458 0 0 0.00% 0
23.08.18 3,790 310 1,455,338 0 0 0.00% 0
23.08.17 3,945 155 1,675,664 0 0 0.00% 0
23.08.16 3,680 265 8,011,471 0 0 0.00% 0
23.08.14 3,980 300 2,061,287 0 0 0.00% 0
23.08.11 3,830 150 5,697,897 0 0 0.00% 0
23.08.10 3,980 150 1,625,569 0 0 0.00% 0
23.08.09 4,085 105 3,321,310 0 0 0.00% 0
23.08.08 3,605 480 23,242,307 0 0 0.00% 0
23.08.07 3,485 120 1,804,466 0 0 0.00% 0
23.08.04 3,750 265 1,925,146 0 0 0.00% 0
23.08.03 3,875 125 2,664,077 0 0 0.00% 0
23.08.02 3,950 75 4,174,722 0 0 0.00% 0
23.08.01 3,305 645 26,076,281 0 0 0.00% 0
23.07.31 3,445 140 1,671,101 0 0 0.00% 0
23.07.28 3,200 245 2,232,709 0 0 0.00% 0
23.07.27 3,130 70 828,828 0 0 0.00% 0
23.07.26 3,170 95 2,095,565 0 0 0.00% 0
23.07.25 3,195 25 862,873 0 0 0.00% 0
23.07.24 3,350 155 1,764,216 0 0 0.00% 0
23.07.21 3,410 60 1,346,014 0 0 0.00% 0
23.07.20 3,440 30 5,596,570 0 0 0.00% 0
23.07.19 3,150 290 25,222,517 0 0 0.00% 0
23.07.18 3,095 55 5,844,847 0 0 0.00% 0
23.07.17 3,250 155 1,237,147 0 0 0.00% 0
23.07.14 3,200 50 1,357,028 0 0 0.00% 0
23.07.13 3,135 65 1,013,675 0 0 0.00% 0
23.07.12 3,210 75 808,583 0 0 0.00% 0
23.07.11 3,195 15 1,295,218 0 0 0.00% 0
23.07.10 3,330 135 1,335,586 0 0 0.00% 0
23.07.07 3,140 190 3,752,838 0 0 0.00% 0
23.07.06 3,025 115 18,403,301 0 0 0.00% 0
23.07.05 3,045 20 866,917 0 0 0.00% 0
23.07.04 2,965 80 521,073 0 0 0.00% 0
23.07.03 2,825 140 588,035 0 0 0.00% 0
23.06.30 2,890 65 208,058 0 0 0.00% 0
23.06.29 2,895 5 260,955 0 0 0.00% 0
23.06.28 2,785 110 369,948 0 0 0.00% 0
23.06.27 2,860 75 218,544 0 0 0.00% 0
23.06.26 2,825 35 244,900 0 0 0.00% 0
23.06.23 2,810 15 214,427 0 0 0.00% 0
23.06.22 2,905 95 286,163 0 0 0.00% 0
23.06.21 2,960 55 546,741 0 0 0.00% 0
23.06.20 3,050 90 518,964 0 0 0.00% 0
23.06.19 3,065 15 326,016 0 0 0.00% 0
23.06.16 3,010 55 580,773 0 0 0.00% 0
23.06.15 2,990 20 492,715 0 0 0.00% 0
23.06.14 3,150 160 1,060,014 0 0 0.00% 0
23.06.13 3,165 15 789,647 0 0 0.00% 0
23.06.12 3,060 105 1,166,231 0 0 0.00% 0
23.06.09 3,095 35 796,276 0 0 0.00% 0
23.06.08 3,130 35 936,335 0 0 0.00% 0
23.06.07 3,215 85 2,125,889 0 0 0.00% 0
23.06.05 3,355 140 2,383,255 0 0 0.00% 0
23.06.02 3,135 220 40,905,632 0 0 0.00% 0
23.06.01 3,030 105 929,904 0 0 0.00% 0
23.05.31 3,050 20 1,337,144 0 0 0.00% 0
23.05.30 2,910 140 1,269,634 0 0 0.00% 0
23.05.26 3,015 105 6,395,226 0 0 0.00% 0
23.05.25 3,030 15 685,426 0 0 0.00% 0
23.05.24 3,045 15 763,546 0 0 0.00% 0
23.05.23 3,080 35 1,128,177 0 0 0.00% 0
23.05.22 3,160 80 1,662,526 0 0 0.00% 0
23.05.19 3,180 20 4,999,981 0 0 0.00% 0
23.05.18 3,130 50 22,073,570 0 0 0.00% 0
23.05.17 2,410 720 17,565,850 0 0 0.00% 0
23.05.16 2,410 0 130,749 0 0 0.00% 0
23.05.15 2,450 40 178,006 0 0 0.00% 0
23.05.12 2,525 75 207,240 0 0 0.00% 0
23.05.11 2,520 5 149,309 0 0 0.00% 0
23.05.10 2,560 40 122,453 0 0 0.00% 0
23.05.09 2,595 35 165,935 0 0 0.00% 0
23.05.08 2,590 5 188,127 0 0 0.00% 0
23.05.04 2,645 55 225,708 0 0 0.00% 0
23.05.03 2,565 80 363,598 0 0 0.00% 0
23.05.02 2,475 90 275,618 0 0 0.00% 0
23.04.28 2,565 90 349,438 0 0 0.00% 0
23.04.27 2,540 25 366,957 0 0 0.00% 0
23.04.26 2,605 65 506,747 0 0 0.00% 0
23.04.25 2,695 90 643,951 0 0 0.00% 0
23.04.24 2,785 90 711,796 0 0 0.00% 0
23.04.21 2,895 90 593,030 0 0 0.00% 0
23.04.20 3,085 120 561,048 0 0 0.00% 0
23.04.19 2,985 100 2,285,612 0 0 0.00% 0
23.04.18 2,910 75 1,005,736 0 0 0.00% 0
23.04.17 2,915 5 885,817 0 0 0.00% 0
23.04.14 2,975 25 861,857 0 0 0.00% 0
23.04.13 3,100 125 1,378,446 0 0 0.00% 0
23.04.12 3,210 110 1,846,365 0 0 0.00% 0
23.04.11 3,480 270 3,576,776 0 0 0.00% 0
23.04.10 3,310 170 14,309,729 0 0 0.00% 0
23.04.07 3,565 255 3,117,513 0 0 0.00% 0
23.04.06 3,085 480 26,307,950 0 0 0.00% 0
23.04.05 2,990 95 2,614,428 0 0 0.00% 0
23.04.04 2,970 20 1,474,142 0 0 0.00% 0
23.04.03 2,900 70 953,204 0 0 0.00% 0
23.03.31 3,075 175 1,612,459 0 0 0.00% 0
23.03.30 2,990 85 6,002,394 0 0 0.00% 0
23.03.29 2,945 45 2,384,243 0 0 0.00% 0
23.03.28 2,895 50 3,610,590 0 0 0.00% 0
23.03.27 2,745 150 7,040,827 0 0 0.00% 0
23.03.24 2,815 70 1,284,213 0 0 0.00% 0
23.03.23 2,755 60 5,080,218 0 0 0.00% 0
23.03.22 2,735 20 1,942,983 0 0 0.00% 0
23.03.21 2,845 110 4,758,705 0 0 0.00% 0
23.03.20 2,990 145 1,902,529 0 0 0.00% 0
23.03.17 3,195 205 5,871,049 0 0 0.00% 0
23.03.16 3,020 175 16,101,949 0 0 0.00% 0
23.03.15 2,325 695 8,430,056 0 0 0.00% 0
23.03.14 2,510 185 328,761 0 0 0.00% 0
23.03.13 2,590 80 599,688 0 0 0.00% 0
23.03.10 2,425 130 4,027,285 0 0 0.00% 0
23.03.09 2,480 55 148,558 0 0 0.00% 0
23.03.08 2,585 105 344,641 0 0 0.00% 0
23.03.07 2,375 210 1,481,949 0 0 0.00% 0
23.03.06 2,335 40 47,130 0 0 0.00% 0
23.03.03 2,310 15 51,381 0 0 0.00% 0
23.03.02 2,285 25 36,672 0 0 0.00% 0
23.02.28 2,270 15 30,206 0 0 0.00% 0
23.02.27 2,295 10 78,130 0 0 0.00% 0
23.02.24 2,395 95 139,147 0 0 0.00% 0
23.02.23 2,395 0 97,176 0 0 0.00% 0
23.02.22 2,470 75 201,202 0 0 0.00% 0
23.02.21 2,425 45 68,175 0 0 0.00% 0
23.02.20 2,420 5 100,805 0 0 0.00% 0
23.02.17 2,470 50 123,009 0 0 0.00% 0
23.02.16 2,450 20 78,486 0 0 0.00% 0
23.02.15 2,560 110 942,311 0 0 0.00% 0
23.02.14 2,490 50 143,499 0 0 0.00% 0
23.02.13 2,555 65 190,323 0 0 0.00% 0
23.02.10 2,530 25 536,025 0 0 0.00% 0
23.02.09 2,515 15 66,235 0 0 0.00% 0
23.02.08 2,500 20 149,532 0 0 0.00% 0
23.02.06 2,460 25 54,567 0 0 0.00% 0
23.02.03 2,475 15 87,207 0 0 0.00% 0
23.02.02 2,435 40 235,727 0 0 0.00% 0
23.02.01 2,395 40 76,657 0 0 0.00% 0
23.01.31 2,445 50 56,518 0 0 0.00% 0
23.01.30 2,415 30 104,050 0 0 0.00% 0
23.01.27 2,420 5 86,942 0 0 0.00% 0
23.01.25 2,350 5 54,771 0 0 0.00% 0
23.01.20 2,350 10 24,372 0 0 0.00% 0
23.01.19 2,340 55 69,267 0 0 0.00% 0
23.01.18 2,395 45 101,071 0 0 0.00% 0
23.01.17 2,350 15 43,138 0 0 0.00% 0
23.01.16 2,365 10 54,910 0 0 0.00% 0
23.01.13 2,355 20 39,796 0 0 0.00% 0
23.01.12 2,335 25 41,375 0 0 0.00% 0
23.01.11 2,360 70 61,940 0 0 0.00% 0
23.01.10 2,290 10 56,809 0 0 0.00% 0
23.01.09 2,280 40 64,683 0 0 0.00% 0
23.01.06 2,240 0 30,812 0 0 0.00% 0
23.01.05 2,240 85 105,438 0 0 0.00% 0
23.01.04 2,325 105 133,724 0 0 0.00% 0
23.01.03 2,220 115 128,054 0 0 0.00% 0
23.01.02 2,105 70 105,539 0 0 0.00% 0
22.12.29 2,175 85 152,505 0 0 0.00% 0
22.12.28 2,260 5 36,007 0 0 0.00% 0
22.12.27 2,265 0 30,532 0 0 0.00% 0
22.12.26 2,265 0 42,819 0 0 0.00% 0
22.12.23 2,265 115 103,415 0 0 0.00% 0
22.12.22 2,380 60 64,704 0 0 0.00% 0
22.12.21 2,320 40 161,499 0 0 0.00% 0
22.12.20 2,360 90 162,861 0 0 0.00% 0
22.12.19 2,450 15 52,698 0 0 0.00% 0
22.12.16 2,465 95 133,482 0 0 0.00% 0
22.12.15 2,560 5 105,389 0 0 0.00% 0
22.12.14 2,565 135 264,857 0 0 0.00% 0
22.12.13 2,430 15 208,216 0 0 0.00% 0
22.12.12 2,445 95 180,210 0 0 0.00% 0
22.12.09 2,540 40 127,752 0 0 0.00% 0
22.12.08 2,500 55 201,887 0 0 0.00% 0
22.12.07 2,555 145 401,562 0 0 0.00% 0
22.12.06 2,700 15 310,090 0 0 0.00% 0
22.12.05 2,715 30 298,668 0 0 0.00% 0
22.12.02 2,745 40 335,820 0 0 0.00% 0
22.12.01 2,785 5 1,329,628 0 0 0.00% 0
22.11.30 2,780 115 505,797 0 0 0.00% 0
22.11.29 2,665 30 2,922,694 0 0 0.00% 0
22.11.28 2,695 60 671,455 0 0 0.00% 0
22.11.25 2,755 200 7,363,999 0 0 0.00% 0
22.11.24 2,555 55 294,775 0 0 0.00% 0
22.11.23 2,500 65 152,445 0 0 0.00% 0
22.11.22 2,435 0 155,591 0 0 0.00% 0
22.11.21 2,435 70 389,606 0 0 0.00% 0
22.11.18 2,505 95 753,795 0 0 0.00% 0
22.11.17 2,410 35 209,723 0 0 0.00% 0
22.11.16 2,445 10 315,915 0 0 0.00% 0
22.11.15 2,435 5 146,755 0 0 0.00% 0
22.11.14 2,430 60 208,735 0 0 0.00% 0
22.11.11 2,370 40 213,083 0 0 0.00% 0
22.11.10 2,330 60 122,836 0 0 0.00% 0
22.11.09 2,390 10 133,807 0 0 0.00% 0
22.11.08 2,400 70 244,042 0 0 0.00% 0
22.11.07 2,330 50 98,088 0 0 0.00% 0
22.11.04 2,280 80 178,540 0 0 0.00% 0
22.11.03 2,360 25 224,748 0 0 0.00% 0
22.11.02 2,385 50 253,091 0 0 0.00% 0
22.11.01 2,435 90 1,714,723 0 0 0.00% 0
22.10.31 2,345 90 1,105,265 0 0 0.00% 0
22.10.28 2,255 75 292,220 0 0 0.00% 0
22.10.27 2,330 15 329,050 0 0 0.00% 0
22.10.26 2,345 245 815,427 0 0 0.00% 0
22.10.25 2,590 20 2,200,786 0 0 0.00% 0
22.10.24 2,610 70 540,126 0 0 0.00% 0
22.10.21 2,540 60 466,027 0 0 0.00% 0
22.10.20 2,600 95 814,740 0 0 0.00% 0
22.10.19 2,695 55 1,271,731 0 0 0.00% 0
22.10.18 2,750 25 2,711,366 0 0 0.00% 0
22.10.17 2,725 45 2,640,395 0 0 0.00% 0
22.10.14 2,770 145 17,526,141 0 0 0.00% 0
22.10.13 2,625 605 4,293,610 0 0 0.00% 0
22.10.12 2,020 10 132,576 0 0 0.00% 0
22.10.11 2,030 135 80,408 0 0 0.00% 0
22.10.07 2,165 25 72,937 0 0 0.00% 0
22.10.06 2,190 80 90,589 0 0 0.00% 0
22.10.05 2,110 10 71,160 0 0 0.00% 0
22.10.04 2,120 105 94,802 0 0 0.00% 0
22.09.30 2,015 30 145,584 0 0 0.00% 0
22.09.29 1,985 5 125,989 0 0 0.00% 0
22.09.28 1,980 105 237,094 0 0 0.00% 0
22.09.27 2,085 25 154,120 0 0 0.00% 0
22.09.26 2,110 135 277,922 0 0 0.00% 0
22.09.23 2,245 95 232,301 0 0 0.00% 0
22.09.22 2,340 0 128,658 0 0 0.00% 0
22.09.21 2,340 105 304,116 0 0 0.00% 0
22.09.20 2,445 15 152,432 0 0 0.00% 0
22.09.19 2,430 125 283,775 0 0 0.00% 0
22.09.16 2,555 85 464,407 0 0 0.00% 0
22.09.15 2,640 140 476,672 0 0 0.00% 0
22.09.14 2,780 190 516,010 0 0 0.00% 0
22.09.13 2,970 100 978,415 0 0 0.00% 0
22.09.08 2,870 65 1,383,970 0 0 0.00% 0
22.09.07 2,935 25 1,957,990 0 0 0.00% 0
22.09.06 2,960 275 4,960,658 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:53 더보기 >