매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,150	1,020	160,378	13,746	33,761	0.25%	13,333,049
24.11.20	17,660	490	211,838	7,419	20,015	0.15%	13,346,795
24.11.19	17,340	320	185,502	-10,504	12,596	0.09%	13,354,214
24.11.18	17,640	300	133,635	-5,829	23,100	0.17%	13,343,710
24.11.15	16,930	710	204,807	-21,246	28,929	0.22%	13,337,881
24.11.14	16,790	310	168,699	25,035	50,175	0.38%	13,316,635
24.11.13	16,180	610	317,011	-3,528	25,140	0.19%	13,341,670
24.11.12	16,420	240	130,398	5,532	28,668	0.21%	13,338,142
24.11.11	16,200	220	172,064	-1,789	23,136	0.17%	13,343,674
24.11.08	17,260	1,060	325,564	-16,061	24,925	0.19%	13,341,885
24.11.07	18,170	910	465,586	40,986	40,986	0.31%	13,325,824
24.11.06	18,500	330	2,744,678	0	0	0.00%	0
24.11.05	18,720	220	332,572	0	0	0.00%	0
24.11.04	17,190	1,530	973,591	0	0	0.00%	0
24.11.01	17,840	650	233,856	0	0	0.00%	0
24.10.31	16,240	1,600	336,809	0	0	0.00%	0
24.10.30	16,650	410	95,204	0	0	0.00%	0
24.10.29	16,460	190	93,107	0	0	0.00%	0
24.10.28	15,870	590	104,315	0	0	0.00%	0
24.10.25	15,510	360	127,186	0	0	0.00%	0
24.10.24	16,240	730	173,304	0	0	0.00%	0
24.10.23	16,200	40	90,121	0	0	0.00%	0
24.10.22	16,660	460	122,893	0	0	0.00%	0
24.10.21	17,190	530	110,431	0	0	0.00%	0
24.10.18	17,050	140	60,002	0	0	0.00%	0
24.10.17	16,710	340	79,200	0	0	0.00%	0
24.10.16	16,700	10	108,277	0	0	0.00%	0
24.10.15	17,400	700	250,850	0	0	0.00%	0
24.10.14	18,190	790	217,947	0	0	0.00%	0
24.10.11	18,310	120	85,355	0	0	0.00%	0
24.10.10	17,940	370	120,945	0	0	0.00%	0
24.10.08	18,100	160	114,956	0	0	0.00%	0
24.10.07	17,240	860	223,869	0	0	0.00%	0
24.10.04	16,780	460	112,644	0	0	0.00%	0
24.10.02	17,000	220	121,623	0	0	0.00%	0
24.09.30	17,130	130	199,833	0	0	0.00%	0
24.09.27	16,290	840	194,126	0	0	0.00%	0
24.09.26	15,840	450	176,737	0	0	0.00%	0
24.09.25	16,700	860	276,481	0	0	0.00%	0
24.09.24	15,540	1,160	251,933	0	0	0.00%	0
24.09.23	15,170	370	126,275	0	0	0.00%	0
24.09.20	14,630	540	188,090	0	0	0.00%	0
24.09.19	14,550	80	105,467	0	0	0.00%	0
24.09.13	14,400	150	93,743	0	0	0.00%	0
24.09.12	13,710	690	133,392	0	0	0.00%	0
24.09.11	13,200	510	78,510	0	0	0.00%	0
24.09.10	13,250	50	38,094	0	0	0.00%	0
24.09.09	13,300	50	52,415	0	0	0.00%	0
24.09.06	13,750	450	104,963	0	0	0.00%	0
24.09.05	13,240	510	138,935	0	0	0.00%	0
24.09.04	13,030	210	87,525	0	0	0.00%	0
24.09.03	12,880	150	68,377	0	0	0.00%	0
24.09.02	12,720	160	42,747	0	0	0.00%	0
24.08.30	12,700	20	40,010	0	0	0.00%	0
24.08.29	12,750	50	46,403	0	0	0.00%	0
24.08.28	13,000	250	64,512	0	0	0.00%	0
24.08.27	12,780	220	107,077	0	0	0.00%	0
24.08.26	12,790	10	95,810	0	0	0.00%	0
24.08.23	12,810	20	81,937	0	0	0.00%	0
24.08.22	13,200	390	153,842	0	0	0.00%	0
24.08.21	12,130	1,070	419,416	0	0	0.00%	0
24.08.20	11,050	1,080	135,605	0	0	0.00%	0
24.08.19	10,860	190	42,886	0	0	0.00%	0
24.08.16	10,710	150	30,405	0	0	0.00%	0
24.08.14	10,500	210	28,252	0	0	0.00%	0
24.08.13	10,550	50	38,731	0	0	0.00%	0
24.08.12	10,330	220	78,393	0	0	0.00%	0
24.08.09	10,080	250	24,859	0	0	0.00%	0
24.08.08	10,240	160	38,087	0	0	0.00%	0
24.08.07	9,600	640	59,344	0	0	0.00%	0
24.08.06	9,340	260	70,777	0	0	0.00%	0
24.08.05	10,680	1,340	185,000	0	0	0.00%	0
24.08.02	11,140	460	82,322	0	0	0.00%	0
24.08.01	10,500	640	147,113	0	0	0.00%	0
24.07.31	10,360	140	44,601	0	0	0.00%	0
24.07.30	10,750	390	33,141	0	0	0.00%	0
24.07.29	10,600	150	35,923	0	0	0.00%	0
24.07.26	10,530	70	54,692	0	0	0.00%	0
24.07.25	10,600	70	85,116	0	0	0.00%	0
24.07.24	10,920	320	136,846	0	0	0.00%	0
24.07.23	11,160	240	82,931	0	0	0.00%	0
24.07.22	11,320	160	88,607	0	0	0.00%	0
24.07.19	11,300	20	41,319	0	0	0.00%	0
24.07.18	11,670	370	58,947	0	0	0.00%	0
24.07.17	11,630	40	34,809	0	0	0.00%	0
24.07.16	12,090	460	48,266	0	0	0.00%	0
24.07.15	12,200	110	46,051	0	0	0.00%	0
24.07.12	12,010	190	65,350	0	0	0.00%	0
24.07.11	12,720	710	126,706	0	0	0.00%	0
24.07.10	11,650	1,070	463,375	0	0	0.00%	0
24.07.09	11,640	10	37,158	0	0	0.00%	0
24.07.08	11,450	190	54,748	0	0	0.00%	0
24.07.05	11,770	320	56,343	0	0	0.00%	0
24.07.04	11,990	220	54,231	0	0	0.00%	0
24.07.03	11,990	0	43,478	0	0	0.00%	0
24.07.02	12,390	400	82,999	0	0	0.00%	0
24.07.01	12,800	410	57,825	0	0	0.00%	0
24.06.28	12,510	290	74,680	0	0	0.00%	0
24.06.27	12,300	210	48,937	0	0	0.00%	0
24.06.26	12,650	350	64,382	0	0	0.00%	0
24.06.25	12,720	70	54,624	0	0	0.00%	0
24.06.24	12,910	190	93,851	0	0	0.00%	0
24.06.21	14,370	1,460	487,939	0	0	0.00%	0
24.06.20	14,640	270	161,383	0	0	0.00%	0
24.06.19	14,300	340	299,639	0	0	0.00%	0
24.06.18	14,300	0	107,071	0	0	0.00%	0
24.06.17	15,580	1,280	306,783	0	0	0.00%	0
24.06.14	15,000	580	201,431	0	0	0.00%	0
24.06.13	14,400	600	255,018	0	0	0.00%	0
24.06.12	13,820	580	120,661	0	0	0.00%	0
24.06.11	13,790	30	93,862	0	0	0.00%	0
24.06.10	13,660	130	253,150	0	0	0.00%	0
24.06.07	14,020	360	365,792	0	0	0.00%	0
24.06.05	15,420	1,400	237,583	0	0	0.00%	0
24.06.04	15,400	20	124,266	0	0	0.00%	0
24.06.03	15,330	70	122,209	0	0	0.00%	0
24.05.31	14,730	600	102,583	0	0	0.00%	0
24.05.30	14,820	90	118,032	0	0	0.00%	0
24.05.29	14,920	100	78,229	0	0	0.00%	0
24.05.28	15,590	670	145,137	0	0	0.00%	0
24.05.27	14,850	740	193,037	0	0	0.00%	0
24.05.24	15,380	530	117,339	0	0	0.00%	0
24.05.23	14,560	820	170,937	0	0	0.00%	0
24.05.22	14,620	60	55,948	0	0	0.00%	0
24.05.21	14,830	210	76,574	0	0	0.00%	0
24.05.20	14,980	150	168,537	0	0	0.00%	0
24.05.17	15,130	150	122,287	0	0	0.00%	0
24.05.16	14,720	410	262,050	0	0	0.00%	0
24.05.14	13,940	780	303,618	0	0	0.00%	0
24.05.13	13,280	660	111,661	0	0	0.00%	0
24.05.10	13,430	150	78,446	0	0	0.00%	0
24.05.09	13,600	170	65,367	0	0	0.00%	0
24.05.08	13,800	200	110,143	0	0	0.00%	0
24.05.07	13,800	0	141,801	0	0	0.00%	0
24.05.03	13,660	140	75,903	0	0	0.00%	0
24.05.02	13,330	330	197,562	0	0	0.00%	0
24.04.30	12,850	480	157,044	0	0	0.00%	0
24.04.29	12,160	690	92,788	0	0	0.00%	0
24.04.26	12,330	170	42,964	0	0	0.00%	0
24.04.25	12,500	170	83,889	0	0	0.00%	0
24.04.24	12,160	340	61,256	0	0	0.00%	0
24.04.23	12,030	130	91,662	0	0	0.00%	0
24.04.22	12,650	620	143,489	0	0	0.00%	0
24.04.19	12,990	340	107,477	0	0	0.00%	0
24.04.18	12,720	270	62,493	0	0	0.00%	0
24.04.17	12,460	260	141,822	0	0	0.00%	0
24.04.16	12,370	90	93,906	0	0	0.00%	0
24.04.15	12,160	210	101,620	0	0	0.00%	0
24.04.12	11,710	450	99,154	0	0	0.00%	0
24.04.11	12,410	700	320,786	0	0	0.00%	0
24.04.09	12,560	150	211,641	0	0	0.00%	0
24.04.08	12,470	90	113,816	0	0	0.00%	0
24.04.05	13,290	820	159,982	0	0	0.00%	0
24.04.04	13,930	640	127,647	0	0	0.00%	0
24.04.03	13,680	250	235,101	0	0	0.00%	0
24.04.02	13,600	80	117,515	0	0	0.00%	0
24.04.01	14,150	550	159,619	0	0	0.00%	0
24.03.29	13,200	950	682,609	0	0	0.00%	0
24.03.28	13,480	280	79,983	0	0	0.00%	0
24.03.27	13,890	410	160,693	0	0	0.00%	0
24.03.26	14,550	660	156,823	0	0	0.00%	0
24.03.25	13,980	570	198,922	0	0	0.00%	0
24.03.22	14,430	450	175,162	0	0	0.00%	0
24.03.21	14,550	120	123,168	0	0	0.00%	0
24.03.20	14,190	360	159,709	0	0	0.00%	0
24.03.19	14,970	780	253,956	0	0	0.00%	0
24.03.18	15,380	410	262,204	0	0	0.00%	0
24.03.15	16,240	860	433,588	0	0	0.00%	0
24.03.14	16,180	60	1,719,035	0	0	0.00%	0
24.03.13	17,670	1,490	2,962,237	0	0	0.00%	0
24.03.12	15,490	2,180	624,083	0	0	0.00%	0
24.03.11	16,400	910	325,483	0	0	0.00%	0
24.03.08	17,000	600	196,117	0	0	0.00%	0
24.03.07	16,930	70	221,647	0	0	0.00%	0
24.03.06	17,430	500	337,747	0	0	0.00%	0
24.03.05	17,600	170	333,075	0	0	0.00%	0
24.03.04	16,620	980	762,589	0	0	0.00%	0
24.02.29	17,300	680	318,541	0	0	0.00%	0
24.02.28	15,870	1,430	569,886	0	0	0.00%	0
24.02.27	15,860	10	204,891	0	0	0.00%	0
24.02.26	16,130	270	218,964	0	0	0.00%	0
24.02.23	16,310	180	435,617	0	0	0.00%	0
24.02.22	16,750	440	680,543	0	0	0.00%	0
24.02.21	15,680	1,070	1,562,585	0	0	0.00%	0
24.02.20	16,000	320	372,797	0	0	0.00%	0
24.02.19	15,600	400	2,152,944	0	0	0.00%	0
24.02.16	15,980	380	288,718	0	0	0.00%	0
24.02.15	15,570	410	640,983	0	0	0.00%	0
24.02.14	15,850	280	217,049	0	0	0.00%	0
24.02.13	15,990	140	466,879	0	0	0.00%	0
24.02.08	14,170	1,820	2,127,882	0	0	0.00%	0
24.02.07	13,450	720	493,094	0	0	0.00%	0
24.02.06	13,900	450	210,494	0	0	0.00%	0
24.02.05	14,020	120	142,304	0	0	0.00%	0
24.02.02	14,280	260	324,767	0	0	0.00%	0
24.02.01	15,860	1,580	408,699	0	0	0.00%	0
24.01.31	15,420	440	1,178,121	0	0	0.00%	0
24.01.30	15,420	0	198,140	0	0	0.00%	0
24.01.29	15,100	320	772,610	0	0	0.00%	0
24.01.26	15,240	140	650,022	0	0	0.00%	0
24.01.25	15,050	190	518,418	0	0	0.00%	0
24.01.24	17,600	2,550	1,135,392	0	0	0.00%	0
24.01.23	14,700	2,900	4,462,541	0	0	0.00%	0
24.01.22	16,640	1,940	929,960	0	0	0.00%	0
24.01.19	16,810	170	257,149	0	0	0.00%	0
24.01.18	16,780	30	471,279	0	0	0.00%	0
24.01.17	18,000	1,220	469,441	0	0	0.00%	0
24.01.16	18,320	320	261,191	0	0	0.00%	0
24.01.15	18,330	10	402,397	0	0	0.00%	0
24.01.12	19,260	930	524,879	0	0	0.00%	0
24.01.11	19,800	540	509,217	0	0	0.00%	0
24.01.10	21,400	1,600	585,343	0	0	0.00%	0
24.01.09	19,900	1,500	1,371,530	0	0	0.00%	0
24.01.08	20,800	900	531,905	0	0	0.00%	0
24.01.05	20,950	150	587,952	0	0	0.00%	0
24.01.04	22,200	1,250	917,675	0	0	0.00%	0
24.01.03	22,400	200	1,189,659	0	0	0.00%	0
24.01.02	19,950	2,450	2,095,604	0	0	0.00%	0
23.12.28	19,350	600	1,682,950	0	0	0.00%	0
23.12.27	22,100	2,750	1,528,836	0	0	0.00%	0
23.12.26	22,000	100	3,325,376	0	0	0.00%	0
23.12.22	23,350	1,350	3,982,032	0	0	0.00%	0
23.12.21	23,200	150	12,829,711	0	0	0.00%	0
23.12.20	17,880	5,320	4,404,890	0	0	0.00%	0
23.12.18	13,760	4,120	904,860	0	0	0.00%	0
23.12.15	10,590	3,170	267,940	0	0	0.00%	0
23.12.13	8,150	2,440	321,551	0	0	0.00%	0
23.12.12	6,270	1,880	113,383	0	0	0.00%	0
23.12.11	4,825	1,445	72,400	0	0	0.00%	0
23.12.08	3,715	1,110	1,635,094	0	0	0.00%	0
23.12.07	3,400	315	459,393	0	0	0.00%	0
23.12.06	3,590	190	879,811	0	0	0.00%	0
23.12.05	2,765	825	368,735	0	0	0.00%	0
23.12.04	2,930	165	129,540	0	0	0.00%	0
23.12.01	2,910	20	10,030	0	0	0.00%	0
23.11.30	2,865	45	7,490	0	0	0.00%	0
23.11.29	3,020	155	22,892	0	0	0.00%	0
23.11.28	3,050	30	14,784	0	0	0.00%	0
23.11.27	3,025	25	13,466	0	0	0.00%	0
23.11.24	2,965	60	8,348	0	0	0.00%	0
23.11.23	2,975	10	17,246	0	0	0.00%	0
23.11.22	3,070	95	44,113	0	0	0.00%	0
23.11.21	3,085	15	7,263	0	0	0.00%	0
23.11.20	3,045	40	51,513	0	0	0.00%	0
23.11.17	2,960	85	23,004	0	0	0.00%	0
23.11.16	3,060	0	32,671	0	0	0.00%	0
23.11.15	3,060	0	17,175	0	0	0.00%	0
23.11.14	2,875	185	12,979	0	0	0.00%	0
23.11.13	2,940	65	13,282	0	0	0.00%	0
23.11.10	3,050	110	7,162	0	0	0.00%	0
23.11.09	3,195	145	13,094	0	0	0.00%	0
23.11.08	2,975	220	46,836	0	0	0.00%	0
23.11.07	2,830	145	19,789	0	0	0.00%	0
23.11.06	2,795	35	22,136	0	0	0.00%	0
23.11.03	2,725	70	4,369	0	0	0.00%	0
23.11.02	2,755	30	16,813	0	0	0.00%	0
23.11.01	2,740	15	10,299	0	0	0.00%	0
23.10.31	2,745	5	17,388	0	0	0.00%	0
23.10.30	2,770	25	6,566	0	0	0.00%	0
23.10.27	2,855	85	18,417	0	0	0.00%	0
23.10.26	2,855	0	17,361	0	0	0.00%	0
23.10.25	2,800	55	12,414	0	0	0.00%	0
23.10.24	2,750	50	6,688	0	0	0.00%	0
23.10.23	2,785	35	25,630	0	0	0.00%	0
23.10.20	2,720	65	38,372	0	0	0.00%	0
23.10.19	2,955	235	32,405	0	0	0.00%	0
23.10.18	2,970	15	11,275	0	0	0.00%	0
23.10.17	3,020	50	17,819	0	0	0.00%	0
23.10.16	2,875	145	19,531	0	0	0.00%	0
23.10.13	3,050	175	18,650	0	0	0.00%	0
23.10.12	2,915	135	10,319	0	0	0.00%	0
23.10.11	2,875	40	19,591	0	0	0.00%	0
23.10.10	3,130	255	30,411	0	0	0.00%	0
23.10.06	3,105	25	6,645	0	0	0.00%	0
23.10.05	3,300	195	24,049	0	0	0.00%	0
23.10.04	3,280	20	22,703	0	0	0.00%	0
23.09.27	3,280	0	15,877	0	0	0.00%	0
23.09.26	3,510	230	70,023	0	0	0.00%	0
23.09.25	3,550	40	9,346	0	0	0.00%	0
23.09.22	3,595	45	24,233	0	0	0.00%	0
23.09.21	3,760	165	25,334	0	0	0.00%	0
23.09.20	3,615	145	26,570	0	0	0.00%	0
23.09.19	3,650	35	11,779	0	0	0.00%	0
23.09.18	3,745	95	27,538	0	0	0.00%	0
23.09.15	3,740	5	12,808	0	0	0.00%	0
23.09.14	3,930	190	44,966	0	0	0.00%	0
23.09.13	4,200	270	47,912	0	0	0.00%	0
23.09.12	4,225	25	5,903	0	0	0.00%	0
23.09.11	4,170	55	12,475	0	0	0.00%	0
23.09.08	4,230	60	5,978	0	0	0.00%	0
23.09.07	4,260	30	10,541	0	0	0.00%	0
23.09.06	4,270	10	12,787	0	0	0.00%	0
23.09.05	4,255	15	5,736	0	0	0.00%	0
23.09.04	4,305	50	19,912	0	0	0.00%	0
23.09.01	4,320	15	8,661	0	0	0.00%	0
23.08.31	4,380	60	8,091	0	0	0.00%	0
23.08.30	4,300	80	18,028	0	0	0.00%	0
23.08.29	4,295	5	13,890	0	0	0.00%	0
23.08.28	4,215	80	20,505	0	0	0.00%	0
23.08.25	4,230	15	12,007	0	0	0.00%	0
23.08.24	4,260	30	5,440	0	0	0.00%	0
23.08.23	4,200	60	24,548	0	0	0.00%	0
23.08.22	4,265	65	6,540	0	0	0.00%	0
23.08.21	4,295	30	3,279	0	0	0.00%	0
23.08.18	4,295	0	16,602	0	0	0.00%	0
23.08.17	4,390	95	20,444	0	0	0.00%	0
23.08.16	4,425	35	31,646	0	0	0.00%	0
23.08.14	4,305	120	12,987	0	0	0.00%	0
23.08.11	4,350	45	9,020	0	0	0.00%	0
23.08.10	4,370	20	17,195	0	0	0.00%	0
23.08.09	4,335	35	10,338	0	0	0.00%	0
23.08.08	4,230	105	10,535	0	0	0.00%	0
23.08.07	4,240	10	12,442	0	0	0.00%	0
23.08.04	4,240	0	7,351	0	0	0.00%	0
23.08.03	4,240	0	109,094	0	0	0.00%	0
23.08.02	4,180	60	34,013	0	0	0.00%	0
23.08.01	4,030	150	35,304	0	0	0.00%	0
23.07.31	4,010	20	13,356	0	0	0.00%	0
23.07.28	3,780	230	31,768	0	0	0.00%	0
23.07.27	3,520	260	29,806	0	0	0.00%	0
23.07.26	4,035	600	135,415	0	0	0.00%	0
23.07.25	4,590	555	190,536	0	0	0.00%	0
23.07.24	4,770	180	32,890	0	0	0.00%	0
23.07.21	4,915	145	19,622	0	0	0.00%	0
23.07.20	4,770	145	13,245	0	0	0.00%	0
23.07.19	4,680	90	11,490	0	0	0.00%	0
23.07.18	4,800	120	9,990	0	0	0.00%	0
23.07.17	4,825	25	7,263	0	0	0.00%	0
23.07.14	4,880	55	13,058	0	0	0.00%	0
23.07.13	4,850	30	21,739	0	0	0.00%	0
23.07.12	4,775	75	4,841	0	0	0.00%	0
23.07.11	4,655	120	9,470	0	0	0.00%	0
23.07.10	4,840	185	40,451	0	0	0.00%	0
23.07.07	4,995	155	78,583	0	0	0.00%	0
23.07.06	4,975	20	13,776	0	0	0.00%	0
23.07.05	5,060	85	22,572	0	0	0.00%	0
23.07.04	5,100	40	10,756	0	0	0.00%	0
23.07.03	5,080	20	13,035	0	0	0.00%	0
23.06.30	5,260	180	27,757	0	0	0.00%	0
23.06.29	5,150	110	53,557	0	0	0.00%	0
23.06.28	5,180	30	24,546	0	0	0.00%	0
23.06.27	5,020	160	30,508	0	0	0.00%	0
23.06.26	4,970	50	16,041	0	0	0.00%	0
23.06.23	5,030	60	29,885	0	0	0.00%	0
23.06.22	5,110	80	16,102	0	0	0.00%	0
23.06.21	5,110	0	9,057	0	0	0.00%	0
23.06.20	5,030	80	13,394	0	0	0.00%	0
23.06.19	5,140	110	56,615	0	0	0.00%	0
23.06.16	5,230	90	79,131	0	0	0.00%	0
23.06.15	5,380	150	71,935	0	0	0.00%	0
23.06.14	5,560	180	46,642	0	0	0.00%	0
23.06.13	5,650	90	22,298	0	0	0.00%	0
23.06.12	5,700	50	19,777	0	0	0.00%	0
23.06.09	5,700	0	12,975	0	0	0.00%	0
23.06.08	5,740	40	21,803	0	0	0.00%	0
23.06.07	5,750	10	30,628	0	0	0.00%	0
23.06.05	5,850	100	20,839	0	0	0.00%	0
23.06.02	5,660	190	21,434	0	0	0.00%	0
23.06.01	5,670	10	13,735	0	0	0.00%	0
23.05.31	6,010	340	34,271	0	0	0.00%	0
23.05.30	5,980	30	21,867	0	0	0.00%	0
23.05.26	5,970	10	28,074	0	0	0.00%	0
23.05.25	6,250	280	59,543	0	0	0.00%	0
23.05.24	5,900	350	136,042	0	0	0.00%	0
23.05.23	5,950	50	11,707	0	0	0.00%	0
23.05.22	5,940	10	27,636	0	0	0.00%	0
23.05.19	5,690	250	50,011	0	0	0.00%	0
23.05.18	5,460	230	25,086	0	0	0.00%	0
23.05.17	5,540	80	55,019	0	0	0.00%	0
23.05.16	5,790	250	75,624	0	0	0.00%	0
23.05.15	6,200	410	78,447	0	0	0.00%	0
23.05.12	6,190	10	52,408	0	0	0.00%	0
23.05.11	6,000	190	83,161	0	0	0.00%	0
23.05.10	6,090	90	32,998	0	0	0.00%	0
23.05.09	6,060	30	25,349	0	0	0.00%	0
23.05.08	6,350	290	47,819	0	0	0.00%	0
23.05.04	6,240	110	67,292	0	0	0.00%	0
23.05.03	6,420	180	107,884	0	0	0.00%	0
23.05.02	6,070	350	116,943	0	0	0.00%	0
23.04.28	5,720	350	95,029	0	0	0.00%	0
23.04.27	5,590	130	81,150	0	0	0.00%	0
23.04.26	5,670	80	34,614	0	0	0.00%	0
23.04.25	5,880	210	49,023	0	0	0.00%	0
23.04.24	5,700	180	39,016	0	0	0.00%	0
23.04.21	5,730	50	62,253	0	0	0.00%	0
23.04.20	5,800	80	39,733	0	0	0.00%	0
23.04.19	5,860	60	30,378	0	0	0.00%	0
23.04.18	5,930	70	79,680	0	0	0.00%	0
23.04.17	5,920	10	74,348	0	0	0.00%	0
23.04.14	5,800	140	58,407	0	0	0.00%	0
23.04.13	5,770	30	42,771	0	0	0.00%	0
23.04.12	5,530	250	50,912	0	0	0.00%	0
23.04.11	5,550	20	58,381	0	0	0.00%	0
23.04.10	5,810	260	66,376	0	0	0.00%	0
23.04.07	5,860	50	28,873	0	0	0.00%	0
23.04.06	5,900	40	51,654	0	0	0.00%	0
23.04.05	5,650	250	49,571	0	0	0.00%	0
23.04.04	5,550	100	83,062	0	0	0.00%	0
23.04.03	5,620	70	87,692	0	0	0.00%	0
23.03.31	5,770	150	60,087	0	0	0.00%	0
23.03.30	5,760	10	60,611	0	0	0.00%	0
23.03.29	5,850	90	180,439	0	0	0.00%	0
23.03.28	5,720	130	27,817	0	0	0.00%	0
23.03.27	5,720	0	32,656	0	0	0.00%	0
23.03.24	5,400	320	66,976	0	0	0.00%	0
23.03.23	5,650	250	117,378	0	0	0.00%	0
23.03.22	5,190	460	697,231	0	0	0.00%	0
23.03.21	6,060	870	580,217	0	0	0.00%	0
23.03.20	5,970	90	46,225	0	0	0.00%	0
23.03.17	5,740	230	59,503	0	0	0.00%	0
23.03.16	6,000	260	69,977	0	0	0.00%	0
23.03.15	6,180	180	58,501	0	0	0.00%	0
23.03.14	6,240	60	64,142	0	0	0.00%	0
23.03.13	6,130	110	70,000	0	0	0.00%	0
23.03.10	6,490	360	88,247	0	0	0.00%	0
23.03.09	6,550	60	49,001	0	0	0.00%	0
23.03.08	6,450	100	90,500	0	0	0.00%	0
23.03.07	6,700	250	101,580	0	0	0.00%	0
23.03.06	6,700	0	177,449	0	0	0.00%	0
23.03.03	6,970	270	150,524	0	0	0.00%	0
23.03.02	7,450	480	199,077	0	0	0.00%	0
23.02.28	7,660	210	143,360	0	0	0.00%	0
23.02.27	7,390	270	211,655	0	0	0.00%	0
23.02.24	7,300	90	560,006	0	0	0.00%	0
23.02.23	7,140	160	423,424	0	0	0.00%	0
23.02.22	7,180	40	128,702	0	0	0.00%	0
23.02.21	7,080	100	226,955	0	0	0.00%	0
23.02.20	6,920	160	160,445	0	0	0.00%	0
23.02.17	7,140	220	135,864	0	0	0.00%	0
23.02.16	7,400	260	317,813	0	0	0.00%	0
23.02.15	8,240	840	460,748	0	0	0.00%	0
23.02.14	8,190	50	168,650	0	0	0.00%	0
23.02.13	8,160	30	119,864	0	0	0.00%	0
23.02.10	8,740	580	285,163	0	0	0.00%	0
23.02.09	8,240	500	6,927,635	0	0	0.00%	0
23.02.08	8,080	160	403,773	0	0	0.00%	0
23.02.06	7,370	300	119,597	0	0	0.00%	0
23.02.03	7,520	150	119,821	0	0	0.00%	0
23.02.02	7,660	140	208,029	0	0	0.00%	0
23.02.01	7,840	180	378,693	0	0	0.00%	0
23.01.31	7,470	370	1,293,791	0	0	0.00%	0
23.01.30	6,100	1,370	1,710,077	0	0	0.00%	0
23.01.27	6,150	50	25,486	0	0	0.00%	0
23.01.25	5,850	400	103,118	0	0	0.00%	0
23.01.20	5,850	50	31,405	0	0	0.00%	0
23.01.19	5,800	160	88,905	0	0	0.00%	0
23.01.18	5,960	460	205,132	0	0	0.00%	0
23.01.17	5,500	200	44,215	0	0	0.00%	0
23.01.16	5,300	200	31,254	0	0	0.00%	0
23.01.13	5,100	220	73,079	0	0	0.00%	0
23.01.12	5,320	100	33,130	0	0	0.00%	0
23.01.11	5,220	50	12,318	0	0	0.00%	0
23.01.10	5,170	130	15,874	0	0	0.00%	0
23.01.09	5,300	40	16,259	0	0	0.00%	0
23.01.06	5,260	20	9,747	0	0	0.00%	0
23.01.05	5,240	30	10,902	0	0	0.00%	0
23.01.04	5,270	90	6,342	0	0	0.00%	0
23.01.03	5,180	20	8,264	0	0	0.00%	0
23.01.02	5,200	240	14,246	0	0	0.00%	0
22.12.29	5,440	110	12,828	0	0	0.00%	0
22.12.28	5,550	50	2,988	0	0	0.00%	0
22.12.27	5,600	120	33,265	0	0	0.00%	0
22.12.26	5,480	310	179,893	0	0	0.00%	0
22.12.23	5,790	220	53,139	0	0	0.00%	0
22.12.22	5,570	10	5,447	0	0	0.00%	0
22.12.21	5,580	50	3,372	0	0	0.00%	0
22.12.20	5,630	10	19,258	0	0	0.00%	0
22.12.19	5,620	20	10,874	0	0	0.00%	0
22.12.16	5,640	50	5,811	0	0	0.00%	0
22.12.15	5,590	200	22,580	0	0	0.00%	0
22.12.14	5,790	40	9,855	0	0	0.00%	0
22.12.13	5,750	140	3,653	0	0	0.00%	0
22.12.12	5,610	190	12,225	0	0	0.00%	0
22.12.09	5,800	100	17,432	0	0	0.00%	0
22.12.08	5,900	40	11,076	0	0	0.00%	0
22.12.07	5,860	10	7,536	0	0	0.00%	0
22.12.06	5,850	0	16,639	0	0	0.00%	0
22.12.05	5,850	60	12,170	0	0	0.00%	0
22.12.02	5,910	70	9,901	0	0	0.00%	0
22.12.01	5,840	40	8,612	0	0	0.00%	0
22.11.30	5,800	10	3,214	0	0	0.00%	0
22.11.29	5,810	90	3,204	0	0	0.00%	0
22.11.28	5,720	40	8,981	0	0	0.00%	0
22.11.25	5,760	10	3,842	0	0	0.00%	0
22.11.24	5,750	180	12,001	0	0	0.00%	0
22.11.23	5,570	160	21,744	0	0	0.00%	0
22.11.22	5,730	140	5,157	0	0	0.00%	0
22.11.21	5,870	130	11,373	0	0	0.00%	0
22.11.18	6,000	10	6,265	0	0	0.00%	0
22.11.17	6,010	80	11,737	0	0	0.00%	0
22.11.16	5,930	10	18,142	0	0	0.00%	0
22.11.15	5,920	90	23,064	0	0	0.00%	0
22.11.14	6,010	40	19,295	0	0	0.00%	0
22.11.11	5,970	140	10,148	0	0	0.00%	0
22.11.10	5,830	50	8,989	0	0	0.00%	0
22.11.09	5,880	80	8,885	0	0	0.00%	0
22.11.08	5,960	80	4,772	0	0	0.00%	0
22.11.07	5,880	0	4,701	0	0	0.00%	0
22.11.04	5,880	30	5,961	0	0	0.00%	0
22.11.03	5,850	50	4,265	0	0	0.00%	0
22.11.02	5,900	10	27,752	0	0	0.00%	0
22.11.01	5,890	160	7,019	0	0	0.00%	0
22.10.31	5,730	40	6,247	0	0	0.00%	0
22.10.28	5,690	40	4,760	0	0	0.00%	0
22.10.27	5,730	40	8,559	0	0	0.00%	0
22.10.26	5,690	210	14,161	0	0	0.00%	0
22.10.25	5,900	180	15,831	0	0	0.00%	0
22.10.24	6,080	150	16,972	0	0	0.00%	0
22.10.21	5,930	30	3,261	0	0	0.00%	0
22.10.20	5,960	80	15,867	0	0	0.00%	0
22.10.19	5,880	210	13,061	0	0	0.00%	0
22.10.18	5,670	110	8,671	0	0	0.00%	0
22.10.17	5,560	160	6,413	0	0	0.00%	0
22.10.14	5,400	0	18,357	0	0	0.00%	0
22.10.13	5,400	130	42,560	0	0	0.00%	0
22.10.12	5,530	100	10,393	0	0	0.00%	0
22.10.11	5,630	190	9,891	0	0	0.00%	0
22.10.07	5,820	10	5,084	0	0	0.00%	0
22.10.06	5,810	170	6,113	0	0	0.00%	0
22.10.05	5,640	190	14,642	0	0	0.00%	0
22.10.04	5,830	50	9,389	0	0	0.00%	0
22.09.30	5,780	100	11,598	0	0	0.00%	0
22.09.29	5,880	100	23,383	0	0	0.00%	0
22.09.28	5,980	10	12,341	0	0	0.00%	0
22.09.27	5,990	210	39,210	0	0	0.00%	0
22.09.26	6,200	520	19,927	0	0	0.00%	0
22.09.23	6,720	240	11,044	0	0	0.00%	0
22.09.22	6,960	100	9,728	0	0	0.00%	0
22.09.21	6,860	140	10,485	0	0	0.00%	0
22.09.20	7,000	160	3,115	0	0	0.00%	0
22.09.19	6,840	130	5,746	0	0	0.00%	0
22.09.16	6,970	60	4,080	0	0	0.00%	0
22.09.15	7,030	100	9,845	0	0	0.00%	0
22.09.14	7,130	20	7,979	0	0	0.00%	0
22.09.13	7,150	100	5,707	0	0	0.00%	0
22.09.08	7,050	130	6,096	0	0	0.00%	0
22.09.07	6,920	60	11,139	0	0	0.00%	0
22.09.06	6,980	10	16,704	0	0	0.00%	0