매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,745	55	1,031	0	0	0.00%	300,000
24.11.21	13,645	100	1,689	0	0	0.00%	300,000
24.11.20	13,420	225	2,485	0	0	0.00%	300,000
24.11.19	13,385	35	2,437	0	0	0.00%	300,000
24.11.18	13,345	40	2,915	0	0	0.00%	300,000
24.11.15	13,425	80	1,332	0	0	0.00%	300,000
24.11.14	13,390	35	1,083	0	0	0.00%	300,000
24.11.13	13,600	210	1,850	0	0	0.00%	300,000
24.11.12	13,705	105	1,320	0	0	0.00%	300,000
24.11.11	13,500	205	4,285	0	0	0.00%	300,000
24.11.08	13,550	50	5,183	0	0	0.00%	0
24.11.07	13,545	5	4,645	0	0	0.00%	0
24.11.06	13,445	100	163,049	0	0	0.00%	0
24.11.05	13,420	25	2,228	0	0	0.00%	0
24.11.04	13,465	45	2,571	0	0	0.00%	0
24.11.01	13,355	110	4,453	0	0	0.00%	0
24.10.31	13,525	170	6,422	0	0	0.00%	0
24.10.30	13,675	60	527	0	0	0.00%	0
24.10.29	13,665	10	1,897	0	0	0.00%	0
24.10.28	13,810	145	2,890	0	0	0.00%	0
24.10.25	13,585	225	1,245	0	0	0.00%	0
24.10.24	13,580	5	1,840	0	0	0.00%	0
24.10.23	13,625	45	3,239	0	0	0.00%	0
24.10.22	13,580	45	3,350	0	0	0.00%	0
24.10.21	13,555	25	2,255	0	0	0.00%	0
24.10.18	13,570	15	799	0	0	0.00%	0
24.10.17	13,585	15	13,175	0	0	0.00%	0
24.10.16	13,505	80	2,282	0	0	0.00%	0
24.10.15	13,525	20	2,429	0	0	0.00%	0
24.10.14	13,255	270	2,087	0	0	0.00%	0
24.10.11	13,325	70	3,426	0	0	0.00%	0
24.10.10	13,250	75	3,243	0	0	0.00%	0
24.10.08	13,355	105	1,344	0	0	0.00%	0
24.10.07	13,200	155	5,948	0	0	0.00%	0
24.10.04	13,145	55	2,634	0	0	0.00%	0
24.10.02	13,285	140	2,092	0	0	0.00%	0
24.09.30	13,460	175	14,494	0	0	0.00%	0
24.09.27	13,415	45	2,432	0	0	0.00%	0
24.09.26	13,220	195	1,397	0	0	0.00%	0
24.09.25	13,445	225	6,134	0	0	0.00%	0
24.09.24	13,450	5	2,449	0	0	0.00%	0
24.09.23	13,490	40	5,900	0	0	0.00%	0
24.09.20	13,440	50	1,662	0	0	0.00%	0
24.09.19	13,410	30	1,486	0	0	0.00%	0
24.09.13	13,110	300	2,079	0	0	0.00%	0
24.09.12	13,110	0	5,390	0	0	0.00%	0
24.09.11	13,330	220	1,799	0	0	0.00%	0
24.09.10	13,340	10	3,055	0	0	0.00%	0
24.09.09	13,500	160	1,525	0	0	0.00%	0
24.09.06	13,505	5	685	0	0	0.00%	0
24.09.05	13,430	75	481	0	0	0.00%	0
24.09.04	13,555	125	801	0	0	0.00%	0
24.09.03	13,465	90	3,596	0	0	0.00%	0
24.09.02	13,365	100	1,035	0	0	0.00%	0
24.08.30	13,450	85	9,225	0	0	0.00%	0
24.08.29	13,470	20	3,643	0	0	0.00%	0
24.08.28	13,675	205	1,579	0	0	0.00%	0
24.08.27	13,760	85	768	0	0	0.00%	0
24.08.26	13,650	110	2,201	0	0	0.00%	0
24.08.23	13,470	180	2,130	0	0	0.00%	0
24.08.22	13,475	5	3,430	0	0	0.00%	0
24.08.21	13,365	110	313	0	0	0.00%	0
24.08.20	13,190	175	3,336	0	0	0.00%	0
24.08.19	13,055	135	1,715	0	0	0.00%	0
24.08.16	13,075	20	1,564	0	0	0.00%	0
24.08.14	13,040	35	1,316	0	0	0.00%	0
24.08.13	12,910	130	231	0	0	0.00%	0
24.08.12	12,870	40	2,753	0	0	0.00%	0
24.08.09	12,700	170	1,051	0	0	0.00%	0
24.08.08	12,615	85	377	0	0	0.00%	0
24.08.07	12,325	290	8,547	0	0	0.00%	0
24.08.06	12,120	205	1,310	0	0	0.00%	0
24.08.05	13,010	890	3,216	0	0	0.00%	0
24.08.02	13,275	265	1,576	0	0	0.00%	0
24.08.01	13,265	10	1,367	0	0	0.00%	0
24.07.31	13,200	65	1,122	0	0	0.00%	0
24.07.30	13,315	75	1,616	0	0	0.00%	0
24.07.29	13,260	55	2,402	0	0	0.00%	0
24.07.26	12,995	265	3,851	0	0	0.00%	0
24.07.25	13,035	40	1,172	0	0	0.00%	0
24.07.24	13,150	115	983	0	0	0.00%	0
24.07.23	13,170	20	7,023	0	0	0.00%	0
24.07.22	13,080	90	1,926	0	0	0.00%	0
24.07.19	13,140	60	804	0	0	0.00%	0
24.07.18	13,065	75	2,512	0	0	0.00%	0
24.07.17	13,065	0	2,274	0	0	0.00%	0
24.07.16	12,960	105	4,167	0	0	0.00%	0
24.07.15	12,960	0	796	0	0	0.00%	0
24.07.12	12,995	35	418	0	0	0.00%	0
24.07.11	12,915	80	978	0	0	0.00%	0
24.07.10	12,900	15	261	0	0	0.00%	0
24.07.09	13,025	125	1,327	0	0	0.00%	0
24.07.08	13,180	155	2,270	0	0	0.00%	0
24.07.05	13,110	70	2,459	0	0	0.00%	0
24.07.04	12,980	130	675	0	0	0.00%	0
24.07.03	12,920	60	2,030	0	0	0.00%	0
24.07.02	12,950	30	2,899	0	0	0.00%	0
24.07.01	13,035	85	761	0	0	0.00%	0
24.06.28	12,865	170	5,056	0	0	0.00%	0
24.06.27	12,885	20	1,649	0	0	0.00%	0
24.06.26	12,900	15	1,065	0	0	0.00%	0
24.06.25	12,830	70	576	0	0	0.00%	0
24.06.24	12,885	55	2,003	0	0	0.00%	0
24.06.21	12,805	80	1,284	0	0	0.00%	0
24.06.20	12,670	135	158,780	0	0	0.00%	0
24.06.19	12,615	55	5,747	0	0	0.00%	0
24.06.18	12,580	35	1,860	0	0	0.00%	0
24.06.17	12,655	75	4,374	0	0	0.00%	0
24.06.14	12,695	40	1,544	0	0	0.00%	0
24.06.13	12,715	20	895	0	0	0.00%	0
24.06.12	12,715	0	1,587	0	0	0.00%	0
24.06.11	12,735	20	786	0	0	0.00%	0
24.06.10	12,820	85	849	0	0	0.00%	0
24.06.07	12,745	75	1,101	0	0	0.00%	0
24.06.05	12,745	0	289	0	0	0.00%	0
24.06.04	12,970	225	471	0	0	0.00%	0
24.06.03	12,905	65	681	0	0	0.00%	0
24.05.31	12,810	95	934	0	0	0.00%	0
24.05.30	12,915	105	284	0	0	0.00%	0
24.05.29	12,905	10	402	0	0	0.00%	0
24.05.28	12,990	85	1,312	0	0	0.00%	0
24.05.27	12,900	90	1,206	0	0	0.00%	0
24.05.24	12,985	85	545	0	0	0.00%	0
24.05.23	13,140	155	3,813	0	0	0.00%	0
24.05.22	13,230	90	2,210	0	0	0.00%	0
24.05.21	13,275	45	825	0	0	0.00%	0
24.05.20	13,135	140	2,874	0	0	0.00%	0
24.05.17	13,225	90	5,320	0	0	0.00%	0
24.05.16	13,035	190	2,959	0	0	0.00%	0
24.05.14	13,180	145	525	0	0	0.00%	0
24.05.13	13,075	105	714	0	0	0.00%	0
24.05.10	12,915	160	2,626	0	0	0.00%	0
24.05.09	12,970	55	2,064	0	0	0.00%	0
24.05.08	12,800	170	2,044	0	0	0.00%	0
24.05.07	12,755	45	3,359	0	0	0.00%	0
24.05.03	12,685	70	3,834	0	0	0.00%	0
24.05.02	12,835	150	1,358	0	0	0.00%	0
24.04.30	12,900	65	1,625	0	0	0.00%	0
24.04.29	13,115	135	1,624	0	0	0.00%	0
24.04.26	12,970	145	3,449	0	0	0.00%	0
24.04.25	12,965	5	1,976	0	0	0.00%	0
24.04.24	13,005	40	2,300	0	0	0.00%	0
24.04.23	13,005	0	3,662	0	0	0.00%	0
24.04.22	12,625	380	1,329	0	0	0.00%	0
24.04.19	12,705	80	1,358	0	0	0.00%	0
24.04.18	12,530	175	379	0	0	0.00%	0
24.04.17	12,665	135	994	0	0	0.00%	0
24.04.16	12,710	45	198	0	0	0.00%	0
24.04.15	12,655	0	0	0	0	0.00%	0
24.04.12	12,955	300	6,256	0	0	0.00%	0
24.04.11	13,090	135	856	0	0	0.00%	0
24.04.09	13,195	105	649	0	0	0.00%	0
24.04.08	13,110	85	1,369	0	0	0.00%	0
24.04.05	13,100	10	1,346	0	0	0.00%	0
24.04.04	12,935	165	461	0	0	0.00%	0
24.04.03	13,015	80	772	0	0	0.00%	0
24.04.02	13,050	35	961	0	0	0.00%	0
24.04.01	13,265	215	799	0	0	0.00%	0
24.03.29	13,395	130	1,268	0	0	0.00%	0
24.03.28	13,345	50	2,340	0	0	0.00%	0
24.03.27	13,555	210	930	0	0	0.00%	0
24.03.26	13,550	5	4,636	0	0	0.00%	0
24.03.25	13,625	75	1,854	0	0	0.00%	0
24.03.22	13,575	50	3,128	0	0	0.00%	0
24.03.21	13,360	215	2,002	0	0	0.00%	0
24.03.20	13,340	20	1,563	0	0	0.00%	0
24.03.19	13,465	125	1,395	0	0	0.00%	0
24.03.18	13,560	95	1,409	0	0	0.00%	0
24.03.15	13,705	145	1,525	0	0	0.00%	0
24.03.14	13,345	360	2,705	0	0	0.00%	0
24.03.13	13,205	140	869	0	0	0.00%	0
24.03.12	13,165	40	982	0	0	0.00%	0
24.03.11	13,250	85	222	0	0	0.00%	0
24.03.08	13,175	75	3,876	0	0	0.00%	0
24.03.07	13,130	45	611	0	0	0.00%	0
24.03.06	13,185	55	1,573	0	0	0.00%	0
24.03.05	13,215	30	820	0	0	0.00%	0
24.03.04	13,125	90	7,039	0	0	0.00%	0
24.02.29	12,975	150	997	0	0	0.00%	0
24.02.28	12,810	165	958	0	0	0.00%	0
24.02.27	12,840	30	1,121	0	0	0.00%	0
24.02.26	13,140	300	1,408	0	0	0.00%	0
24.02.23	13,010	130	3,004	0	0	0.00%	0
24.02.22	12,995	15	1,980	0	0	0.00%	0
24.02.21	13,035	40	1,476	0	0	0.00%	0
24.02.20	13,155	120	620	0	0	0.00%	0
24.02.19	12,890	265	1,446	0	0	0.00%	0
24.02.16	12,630	260	983	0	0	0.00%	0
24.02.15	12,610	20	2,152	0	0	0.00%	0
24.02.14	12,815	205	5,115	0	0	0.00%	0
24.02.13	12,810	5	3,220	0	0	0.00%	0
24.02.08	12,800	10	843	0	0	0.00%	0
24.02.07	12,575	225	18,321	0	0	0.00%	0
24.02.06	12,800	225	32,915	0	0	0.00%	0
24.02.05	12,790	10	5,976	0	0	0.00%	0
24.02.02	12,560	230	261,273	0	0	0.00%	0
24.02.01	12,205	355	25,591	0	0	0.00%	0
24.01.31	11,985	220	1,971	0	0	0.00%	0
24.01.30	12,040	20	5,318	0	0	0.00%	0
24.01.29	11,850	190	1,439	0	0	0.00%	0
24.01.26	11,745	105	820	0	0	0.00%	0
24.01.25	11,610	135	582	0	0	0.00%	0
24.01.24	11,550	60	720	0	0	0.00%	0
24.01.23	11,500	50	153	0	0	0.00%	0
24.01.22	11,490	10	2,162	0	0	0.00%	0
24.01.19	11,405	85	1,054	0	0	0.00%	0
24.01.18	11,430	25	325	0	0	0.00%	0
24.01.17	11,480	50	281	0	0	0.00%	0
24.01.16	11,605	125	594	0	0	0.00%	0
24.01.15	11,585	20	514	0	0	0.00%	0
24.01.12	11,675	90	537	0	0	0.00%	0
24.01.11	11,635	40	87	0	0	0.00%	0
24.01.10	11,695	60	405	0	0	0.00%	0
24.01.09	11,600	95	206	0	0	0.00%	0
24.01.08	11,650	50	18,503	0	0	0.00%	0
24.01.05	11,695	45	854	0	0	0.00%	0
24.01.04	11,740	45	234	0	0	0.00%	0
24.01.03	11,850	110	1,589	0	0	0.00%	0
24.01.02	11,895	45	9,497	0	0	0.00%	0
23.12.28	11,770	125	2,592	0	0	0.00%	0
23.12.27	11,835	65	3,842	0	0	0.00%	0
23.12.26	11,805	30	1,588	0	0	0.00%	0
23.12.22	11,780	25	1,615	0	0	0.00%	0
23.12.21	11,805	25	6,695	0	0	0.00%	0
23.12.20	11,730	75	238	0	0	0.00%	0
23.12.19	11,755	25	4,585	0	0	0.00%	0
23.12.18	11,815	60	957	0	0	0.00%	0
23.12.15	11,790	25	345	0	0	0.00%	0
23.12.14	11,790	0	214	0	0	0.00%	0
23.12.13	11,825	35	359	0	0	0.00%	0
23.12.12	11,800	25	44,780	0	0	0.00%	0
23.12.11	11,790	10	628	0	0	0.00%	0
23.12.08	11,815	25	1,199	0	0	0.00%	0
23.12.07	11,855	40	801	0	0	0.00%	0
23.12.06	11,810	45	773	0	0	0.00%	0
23.12.05	11,740	70	394	0	0	0.00%	0
23.12.04	11,690	50	689	0	0	0.00%	0
23.12.01	11,675	15	871	0	0	0.00%	0
23.11.30	11,680	5	4,780	0	0	0.00%	0
23.11.29	11,775	95	1,559	0	0	0.00%	0
23.11.28	11,730	45	807	0	0	0.00%	0
23.11.27	11,700	30	669	0	0	0.00%	0
23.11.24	11,700	0	227	0	0	0.00%	0
23.11.23	11,690	10	721	0	0	0.00%	0
23.11.22	11,715	25	3,097	0	0	0.00%	0
23.11.21	11,665	50	423	0	0	0.00%	0
23.11.20	11,580	85	852	0	0	0.00%	0
23.11.17	11,655	75	424	0	0	0.00%	0
23.11.16	11,660	30	334	0	0	0.00%	0
23.11.15	11,570	90	192	0	0	0.00%	0
23.11.14	11,410	160	200	0	0	0.00%	0
23.11.13	11,420	10	460	0	0	0.00%	0
23.11.10	11,390	30	326	0	0	0.00%	0
23.11.09	11,340	50	278	0	0	0.00%	0
23.11.08	11,355	15	85	0	0	0.00%	0
23.11.07	11,370	15	464	0	0	0.00%	0
23.11.06	11,220	150	13,976	0	0	0.00%	0
23.11.03	11,100	120	28	0	0	0.00%	0
23.11.02	11,070	30	2,852	0	0	0.00%	0
23.11.01	10,995	75	3,049	0	0	0.00%	0
23.10.31	11,055	60	468	0	0	0.00%	0
23.10.30	11,215	80	186	0	0	0.00%	0
23.10.27	11,245	30	169	0	0	0.00%	0
23.10.26	11,415	170	212	0	0	0.00%	0
23.10.25	11,340	75	232	0	0	0.00%	0
23.10.24	11,340	0	1,269	0	0	0.00%	0
23.10.23	11,470	130	2,651	0	0	0.00%	0
23.10.20	11,565	95	4,772	0	0	0.00%	0
23.10.19	11,690	125	3,237	0	0	0.00%	0
23.10.18	11,525	165	98	0	0	0.00%	0
23.10.17	11,565	40	893	0	0	0.00%	0
23.10.16	11,475	90	2,775	0	0	0.00%	0
23.10.13	11,480	5	77	0	0	0.00%	0
23.10.12	11,440	40	467	0	0	0.00%	0
23.10.11	11,410	30	3,259	0	0	0.00%	0
23.10.10	11,315	95	2,624	0	0	0.00%	0
23.10.06	11,155	160	299	0	0	0.00%	0
23.10.05	11,265	110	13,080	0	0	0.00%	0
23.10.04	11,500	235	6,718	0	0	0.00%	0
23.09.27	11,470	30	1,183	0	0	0.00%	0
23.09.26	11,580	110	1,162	0	0	0.00%	0
23.09.25	11,590	10	293	0	0	0.00%	0
23.09.22	11,605	15	1,324	0	0	0.00%	0
23.09.21	11,715	110	1,526	0	0	0.00%	0
23.09.20	11,655	60	1,248	0	0	0.00%	0
23.09.19	11,725	70	784	0	0	0.00%	0
23.09.18	11,705	20	1,146	0	0	0.00%	0
23.09.15	11,525	180	7,126	0	0	0.00%	0
23.09.14	11,405	120	23,823	0	0	0.00%	0
23.09.13	11,310	95	4,601	0	0	0.00%	0
23.09.12	11,360	50	684	0	0	0.00%	0
23.09.11	11,315	45	2,313	0	0	0.00%	0
23.09.08	11,180	135	339	0	0	0.00%	0
23.09.07	11,185	5	28	0	0	0.00%	0
23.09.06	11,210	25	645	0	0	0.00%	0
23.09.05	11,215	5	7,156	0	0	0.00%	0
23.09.04	11,140	75	310	0	0	0.00%	0
23.09.01	11,150	10	154	0	0	0.00%	0
23.08.31	11,135	15	464	0	0	0.00%	0
23.08.30	11,125	10	370	0	0	0.00%	0
23.08.29	11,060	65	477	0	0	0.00%	0
23.08.28	10,955	105	278	0	0	0.00%	0
23.08.25	10,890	65	20,294	0	0	0.00%	0
23.08.24	10,860	30	121	0	0	0.00%	0
23.08.23	10,830	30	90	0	0	0.00%	0
23.08.22	10,810	20	312	0	0	0.00%	0
23.08.21	10,805	5	521	0	0	0.00%	0
23.08.18	10,835	30	116	0	0	0.00%	0
23.08.17	10,870	35	73	0	0	0.00%	0
23.08.16	10,960	90	214	0	0	0.00%	0
23.08.14	10,960	0	341	0	0	0.00%	0
23.08.11	10,940	20	1,598	0	0	0.00%	0
23.08.10	10,905	35	1,093	0	0	0.00%	0
23.08.09	10,945	40	635	0	0	0.00%	0
23.08.08	11,030	85	954	0	0	0.00%	0
23.08.07	10,940	90	3,388	0	0	0.00%	0
23.08.04	10,915	25	102	0	0	0.00%	0
23.08.03	10,935	20	49	0	0	0.00%	0
23.08.02	11,000	65	517	0	0	0.00%	0
23.08.01	10,860	140	267	0	0	0.00%	0
23.07.31	10,795	65	578	0	0	0.00%	0
23.07.28	10,975	150	301	0	0	0.00%	0
23.07.27	10,795	180	489	0	0	0.00%	0
23.07.26	10,870	75	9,604	0	0	0.00%	0
23.07.25	10,805	65	401	0	0	0.00%	0
23.07.24	10,860	55	689	0	0	0.00%	0
23.07.21	10,805	55	1,214	0	0	0.00%	0
23.07.20	10,760	45	41	0	0	0.00%	0
23.07.19	10,795	35	201	0	0	0.00%	0
23.07.18	10,865	70	313	0	0	0.00%	0
23.07.17	10,930	65	123	0	0	0.00%	0
23.07.14	10,815	115	71	0	0	0.00%	0
23.07.13	10,765	50	9,529	0	0	0.00%	0
23.07.12	10,710	55	406	0	0	0.00%	0
23.07.11	10,625	85	140	0	0	0.00%	0
23.07.10	10,510	115	2,359	0	0	0.00%	0
23.07.07	10,665	155	251	0	0	0.00%	0
23.07.06	10,850	185	318	0	0	0.00%	0
23.07.05	10,925	75	1,145	0	0	0.00%	0
23.07.04	11,055	130	9,981	0	0	0.00%	0
23.07.03	10,985	70	780	0	0	0.00%	0
23.06.30	10,895	90	197	0	0	0.00%	0
23.06.29	11,050	155	258	0	0	0.00%	0
23.06.28	11,025	25	526	0	0	0.00%	0
23.06.27	11,025	0	901	0	0	0.00%	0
23.06.26	10,990	35	161	0	0	0.00%	0
23.06.23	11,080	90	804	0	0	0.00%	0
23.06.22	11,040	40	751	0	0	0.00%	0
23.06.21	11,100	60	338	0	0	0.00%	0
23.06.20	11,100	0	990	0	0	0.00%	0
23.06.19	11,090	10	98	0	0	0.00%	0
23.06.16	11,060	30	160	0	0	0.00%	0
23.06.15	11,125	65	566	0	0	0.00%	0
23.06.14	11,110	15	685	0	0	0.00%	0
23.06.13	11,165	55	878	0	0	0.00%	0
23.06.12	11,190	25	769	0	0	0.00%	0
23.06.09	11,135	55	514	0	0	0.00%	0
23.06.08	11,195	60	84	0	0	0.00%	0
23.06.07	11,245	50	2,226	0	0	0.00%	0
23.06.05	11,095	150	3,735	0	0	0.00%	0
23.06.02	10,950	145	769	0	0	0.00%	0
23.06.01	11,025	75	2,609	0	0	0.00%	0
23.05.31	11,090	65	426	0	0	0.00%	0
23.05.30	11,080	10	678	0	0	0.00%	0
23.05.26	11,160	80	576	0	0	0.00%	0
23.05.25	11,210	50	361	0	0	0.00%	0
23.05.24	11,275	65	201	0	0	0.00%	0
23.05.23	11,225	50	601	0	0	0.00%	0
23.05.22	11,145	80	13,229	0	0	0.00%	0
23.05.19	11,165	20	243	0	0	0.00%	0
23.05.18	11,110	55	72	0	0	0.00%	0
23.05.17	11,075	35	142	0	0	0.00%	0
23.05.16	11,170	95	1,837	0	0	0.00%	0
23.05.15	11,165	5	796	0	0	0.00%	0
23.05.12	11,205	40	715	0	0	0.00%	0
23.05.11	11,165	40	9,015	0	0	0.00%	0
23.05.10	11,135	30	231	0	0	0.00%	0
23.05.09	11,125	10	248	0	0	0.00%	0
23.05.08	11,055	70	581	0	0	0.00%	0
23.05.04	11,085	30	378	0	0	0.00%	0
23.05.03	11,150	65	157	0	0	0.00%	0
23.05.02	10,965	185	1,330	0	0	0.00%	0
23.04.28	10,980	15	2,122	0	0	0.00%	0
23.04.27	11,395	15	806	0	0	0.00%	0
23.04.26	11,490	95	191	0	0	0.00%	0
23.04.25	11,550	60	296	0	0	0.00%	0
23.04.24	11,665	115	499	0	0	0.00%	0
23.04.21	11,760	95	3,790	0	0	0.00%	0
23.04.20	11,785	25	1,144	0	0	0.00%	0
23.04.19	11,700	85	2,516	0	0	0.00%	0
23.04.18	11,820	120	738	0	0	0.00%	0
23.04.17	11,770	50	3,119	0	0	0.00%	0
23.04.14	11,615	185	648	0	0	0.00%	0
23.04.13	11,660	45	216	0	0	0.00%	0
23.04.12	11,560	100	8,852	0	0	0.00%	0
23.04.11	11,420	140	589	0	0	0.00%	0
23.04.10	11,295	125	493	0	0	0.00%	0
23.04.07	11,270	25	116	0	0	0.00%	0
23.04.06	11,420	150	93	0	0	0.00%	0
23.04.05	11,385	35	351	0	0	0.00%	0
23.04.04	11,470	85	460	0	0	0.00%	0
23.04.03	11,400	70	648	0	0	0.00%	0
23.03.31	11,200	200	195	0	0	0.00%	0
23.03.30	11,145	55	807	0	0	0.00%	0