HANARO 고배당
(322410) I 코스피 ETF 11.08 15:3313,500 | 전일 | 13,550 | 고가 | 13,690 | 상한가 | 17,615 |
거래량 (주) |
5,183 |
50 -0.37% | 시가 | 13,655 | 저가 | 13,500 | 하한가 | 9,485 |
거래대금 (백만) |
71 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 13,550 | 50 | 5,183 | 0 | 0 | 0.00% | 400,000 |
24.11.07 | 13,545 | 5 | 4,645 | 0 | 0 | 0.00% | 400,000 |
24.11.06 | 13,445 | 100 | 163,049 | 0 | 0 | 0.00% | 400,000 |
24.11.05 | 13,420 | 25 | 2,228 | 0 | 0 | 0.00% | 400,000 |
24.11.04 | 13,465 | 45 | 2,571 | 0 | 0 | 0.00% | 400,000 |
24.11.01 | 13,355 | 110 | 4,453 | 0 | 0 | 0.00% | 550,000 |
24.10.31 | 13,525 | 170 | 6,422 | 0 | 0 | 0.00% | 550,000 |
24.10.30 | 13,675 | 60 | 527 | 0 | 0 | 0.00% | 550,000 |
24.10.29 | 13,665 | 10 | 1,897 | 0 | 0 | 0.00% | 400,000 |
24.10.28 | 13,810 | 145 | 2,890 | 0 | 0 | 0.00% | 400,000 |
24.10.25 | 13,585 | 225 | 1,245 | 0 | 0 | 0.00% | 400,000 |
24.10.24 | 13,580 | 5 | 1,840 | 0 | 0 | 0.00% | 400,000 |
24.10.23 | 13,625 | 45 | 3,239 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,580 | 45 | 3,350 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,555 | 25 | 2,255 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,570 | 15 | 799 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,585 | 15 | 13,175 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,505 | 80 | 2,282 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,525 | 20 | 2,429 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,255 | 270 | 2,087 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,325 | 70 | 3,426 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,250 | 75 | 3,243 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,355 | 105 | 1,344 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,200 | 155 | 5,948 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,145 | 55 | 2,634 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,285 | 140 | 2,092 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,460 | 175 | 14,494 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,415 | 45 | 2,432 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,220 | 195 | 1,397 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,445 | 225 | 6,134 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,450 | 5 | 2,449 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,490 | 40 | 5,900 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,440 | 50 | 1,662 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,410 | 30 | 1,486 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,110 | 300 | 2,079 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,110 | 0 | 5,390 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,330 | 220 | 1,799 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,340 | 10 | 3,055 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,500 | 160 | 1,525 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,505 | 5 | 685 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,430 | 75 | 481 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,555 | 125 | 801 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,465 | 90 | 3,596 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,365 | 100 | 1,035 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,450 | 85 | 9,225 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,470 | 20 | 3,643 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,675 | 205 | 1,579 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,760 | 85 | 768 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,650 | 110 | 2,201 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,470 | 180 | 2,130 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,475 | 5 | 3,430 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,365 | 110 | 313 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,190 | 175 | 3,336 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,055 | 135 | 1,715 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,075 | 20 | 1,564 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,040 | 35 | 1,316 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,910 | 130 | 231 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,870 | 40 | 2,753 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,700 | 170 | 1,051 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,615 | 85 | 377 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,325 | 290 | 8,547 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,120 | 205 | 1,310 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,010 | 890 | 3,216 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,275 | 265 | 1,576 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,265 | 10 | 1,367 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,200 | 65 | 1,122 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,315 | 75 | 1,616 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,260 | 55 | 2,402 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,995 | 265 | 3,851 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,035 | 40 | 1,172 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,150 | 115 | 983 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,170 | 20 | 7,023 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,080 | 90 | 1,926 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,140 | 60 | 804 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,065 | 75 | 2,512 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,065 | 0 | 2,274 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,960 | 105 | 4,167 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,960 | 0 | 796 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,995 | 35 | 418 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,915 | 80 | 978 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,900 | 15 | 261 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,025 | 125 | 1,327 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,180 | 155 | 2,270 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,110 | 70 | 2,459 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,980 | 130 | 675 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,920 | 60 | 2,030 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,950 | 30 | 2,899 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,035 | 85 | 761 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,865 | 170 | 5,056 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,885 | 20 | 1,649 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,900 | 15 | 1,065 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,830 | 70 | 576 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,885 | 55 | 2,003 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,805 | 80 | 1,284 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,670 | 135 | 158,780 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,615 | 55 | 5,747 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,580 | 35 | 1,860 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,655 | 75 | 4,374 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,695 | 40 | 1,544 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,715 | 20 | 895 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,715 | 0 | 1,587 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,735 | 20 | 786 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,820 | 85 | 849 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,745 | 75 | 1,101 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,745 | 0 | 289 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,970 | 225 | 471 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,905 | 65 | 681 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,810 | 95 | 934 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,915 | 105 | 284 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,905 | 10 | 402 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,990 | 85 | 1,312 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,900 | 90 | 1,206 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,985 | 85 | 545 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,140 | 155 | 3,813 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,230 | 90 | 2,210 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,275 | 45 | 825 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,135 | 140 | 2,874 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,225 | 90 | 5,320 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,035 | 190 | 2,959 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,180 | 145 | 525 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,075 | 105 | 714 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,915 | 160 | 2,626 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,970 | 55 | 2,064 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,800 | 170 | 2,044 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,755 | 45 | 3,359 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,685 | 70 | 3,834 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,835 | 150 | 1,358 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,900 | 65 | 1,625 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,115 | 135 | 1,624 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,970 | 145 | 3,449 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,965 | 5 | 1,976 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,005 | 40 | 2,300 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,005 | 0 | 3,662 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,625 | 380 | 1,329 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,705 | 80 | 1,358 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,530 | 175 | 379 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,665 | 135 | 994 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,710 | 45 | 198 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,655 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,955 | 300 | 6,256 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,090 | 135 | 856 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,195 | 105 | 649 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,110 | 85 | 1,369 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,100 | 10 | 1,346 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,935 | 165 | 461 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,015 | 80 | 772 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,050 | 35 | 961 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,265 | 215 | 799 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,395 | 130 | 1,268 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,345 | 50 | 2,340 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,555 | 210 | 930 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,550 | 5 | 4,636 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,625 | 75 | 1,854 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,575 | 50 | 3,128 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,360 | 215 | 2,002 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,340 | 20 | 1,563 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,465 | 125 | 1,395 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,560 | 95 | 1,409 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,705 | 145 | 1,525 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,345 | 360 | 2,705 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,205 | 140 | 869 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,165 | 40 | 982 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,250 | 85 | 222 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,175 | 75 | 3,876 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,130 | 45 | 611 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,185 | 55 | 1,573 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,215 | 30 | 820 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,125 | 90 | 7,039 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,975 | 150 | 997 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,810 | 165 | 958 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,840 | 30 | 1,121 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,140 | 300 | 1,408 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,010 | 130 | 3,004 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,995 | 15 | 1,980 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,035 | 40 | 1,476 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,155 | 120 | 620 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,890 | 265 | 1,446 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,630 | 260 | 983 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,610 | 20 | 2,152 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,815 | 205 | 5,115 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,810 | 5 | 3,220 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,800 | 10 | 843 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,575 | 225 | 18,321 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,800 | 225 | 32,915 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,790 | 10 | 5,976 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,560 | 230 | 261,273 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,205 | 355 | 25,591 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,985 | 220 | 1,971 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,040 | 20 | 5,318 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,850 | 190 | 1,439 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,745 | 105 | 820 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,610 | 135 | 582 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,550 | 60 | 720 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,500 | 50 | 153 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,490 | 10 | 2,162 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,405 | 85 | 1,054 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,430 | 25 | 325 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,480 | 50 | 281 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,605 | 125 | 594 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,585 | 20 | 514 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,675 | 90 | 537 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,635 | 40 | 87 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,695 | 60 | 405 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,600 | 95 | 206 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,650 | 50 | 18,503 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,695 | 45 | 854 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,740 | 45 | 234 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,850 | 110 | 1,589 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,895 | 45 | 9,497 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,770 | 125 | 2,592 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,835 | 65 | 3,842 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,805 | 30 | 1,588 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,780 | 25 | 1,615 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,805 | 25 | 6,695 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,730 | 75 | 238 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,755 | 25 | 4,585 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,815 | 60 | 957 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,790 | 25 | 345 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,790 | 0 | 214 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,825 | 35 | 359 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,800 | 25 | 44,780 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,790 | 10 | 628 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,815 | 25 | 1,199 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,855 | 40 | 801 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,810 | 45 | 773 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,740 | 70 | 394 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,690 | 50 | 689 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,675 | 15 | 871 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,680 | 5 | 4,780 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,775 | 95 | 1,559 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,730 | 45 | 807 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,700 | 30 | 669 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,700 | 0 | 227 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,690 | 10 | 721 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,715 | 25 | 3,097 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,665 | 50 | 423 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,580 | 85 | 852 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,655 | 75 | 424 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,660 | 30 | 334 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,570 | 90 | 192 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,410 | 160 | 200 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,420 | 10 | 460 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,390 | 30 | 326 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,340 | 50 | 278 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,355 | 15 | 85 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,370 | 15 | 464 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,220 | 150 | 13,976 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,100 | 120 | 28 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,070 | 30 | 2,852 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,995 | 75 | 3,049 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,055 | 60 | 468 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,215 | 80 | 186 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,245 | 30 | 169 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,415 | 170 | 212 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,340 | 75 | 232 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,340 | 0 | 1,269 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,470 | 130 | 2,651 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,565 | 95 | 4,772 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,690 | 125 | 3,237 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,525 | 165 | 98 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,565 | 40 | 893 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,475 | 90 | 2,775 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,480 | 5 | 77 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,440 | 40 | 467 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,410 | 30 | 3,259 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,315 | 95 | 2,624 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,155 | 160 | 299 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,265 | 110 | 13,080 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,500 | 235 | 6,718 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,470 | 30 | 1,183 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,580 | 110 | 1,162 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,590 | 10 | 293 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,605 | 15 | 1,324 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,715 | 110 | 1,526 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,655 | 60 | 1,248 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,725 | 70 | 784 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,705 | 20 | 1,146 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,525 | 180 | 7,126 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,405 | 120 | 23,823 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,310 | 95 | 4,601 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,360 | 50 | 684 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,315 | 45 | 2,313 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,180 | 135 | 339 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,185 | 5 | 28 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,210 | 25 | 645 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,215 | 5 | 7,156 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,140 | 75 | 310 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,150 | 10 | 154 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,135 | 15 | 464 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,125 | 10 | 370 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,060 | 65 | 477 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,955 | 105 | 278 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,890 | 65 | 20,294 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,860 | 30 | 121 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,830 | 30 | 90 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,810 | 20 | 312 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,805 | 5 | 521 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,835 | 30 | 116 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,870 | 35 | 73 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,960 | 90 | 214 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,960 | 0 | 341 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,940 | 20 | 1,598 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,905 | 35 | 1,093 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,945 | 40 | 635 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,030 | 85 | 954 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,940 | 90 | 3,388 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,915 | 25 | 102 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,935 | 20 | 49 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,000 | 65 | 517 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,860 | 140 | 267 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,795 | 65 | 578 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,975 | 150 | 301 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,795 | 180 | 489 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,870 | 75 | 9,604 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,805 | 65 | 401 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,860 | 55 | 689 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,805 | 55 | 1,214 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,760 | 45 | 41 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,795 | 35 | 201 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,865 | 70 | 313 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,930 | 65 | 123 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,815 | 115 | 71 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,765 | 50 | 9,529 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,710 | 55 | 406 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,625 | 85 | 140 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,510 | 115 | 2,359 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,665 | 155 | 251 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,850 | 185 | 318 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,925 | 75 | 1,145 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,055 | 130 | 9,981 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,985 | 70 | 780 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,895 | 90 | 197 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,050 | 155 | 258 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,025 | 25 | 526 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,025 | 0 | 901 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,990 | 35 | 161 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,080 | 90 | 804 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,040 | 40 | 751 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,100 | 60 | 338 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,100 | 0 | 990 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,090 | 10 | 98 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,060 | 30 | 160 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,125 | 65 | 566 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,110 | 15 | 685 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,165 | 55 | 878 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,190 | 25 | 769 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,135 | 55 | 514 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,195 | 60 | 84 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,245 | 50 | 2,226 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,095 | 150 | 3,735 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,950 | 145 | 769 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,025 | 75 | 2,609 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,090 | 65 | 426 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,080 | 10 | 678 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,160 | 80 | 576 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,210 | 50 | 361 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,275 | 65 | 201 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,225 | 50 | 601 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,145 | 80 | 13,229 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,165 | 20 | 243 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,110 | 55 | 72 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,075 | 35 | 142 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,170 | 95 | 1,837 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,165 | 5 | 796 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,205 | 40 | 715 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,165 | 40 | 9,015 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,135 | 30 | 231 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,125 | 10 | 248 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,055 | 70 | 581 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,085 | 30 | 378 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,150 | 65 | 157 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,965 | 185 | 1,330 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,980 | 15 | 2,122 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,395 | 15 | 806 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,490 | 95 | 191 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,550 | 60 | 296 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,665 | 115 | 499 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,760 | 95 | 3,790 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,785 | 25 | 1,144 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,700 | 85 | 2,516 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,820 | 120 | 738 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,770 | 50 | 3,119 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,615 | 185 | 648 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,660 | 45 | 216 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,560 | 100 | 8,852 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,420 | 140 | 589 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,295 | 125 | 493 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,270 | 25 | 116 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,420 | 150 | 93 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,385 | 35 | 351 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,470 | 85 | 460 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,400 | 70 | 648 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,200 | 200 | 195 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,145 | 55 | 807 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
유증철회 소식 없자 고려아연 주가 6% 급락
-
4
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:30
더보기 >