카카오뱅크
(323410) I 코스피 금융업 11.21 15:3221,100 | 전일 | 21,250 | 고가 | 21,400 | 상한가 | 27,400 |
거래량 (주) |
362,422 |
150 -0.71% | 시가 | 21,250 | 저가 | 21,100 | 하한가 | 14,800 |
거래대금 (백만) |
7,700 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 21,250 | 150 | 362,422 | 40,836 | 79,576,535 | 16.68% | 397,392,102 |
24.11.20 | 21,100 | 150 | 303,952 | 85,462 | 79,535,699 | 16.68% | 397,432,938 |
24.11.19 | 20,800 | 300 | 437,310 | 43,254 | 79,450,237 | 16.66% | 397,518,400 |
24.11.18 | 20,250 | 550 | 534,957 | -64,702 | 79,406,983 | 16.65% | 397,561,654 |
24.11.15 | 20,100 | 150 | 485,163 | -1,233 | 79,471,685 | 16.66% | 397,496,952 |
24.11.14 | 20,250 | 50 | 463,599 | -74,979 | 79,472,918 | 16.66% | 397,495,719 |
24.11.13 | 20,500 | 250 | 512,977 | -35,343 | 79,547,897 | 16.68% | 397,420,740 |
24.11.12 | 21,050 | 550 | 667,369 | -101,787 | 79,583,240 | 16.69% | 397,385,397 |
24.11.11 | 22,100 | 1,050 | 664,587 | 30,871 | 79,685,027 | 16.71% | 397,283,610 |
24.11.08 | 22,200 | 100 | 392,434 | -46,732 | 79,654,156 | 16.70% | 397,314,481 |
24.11.07 | 22,550 | 350 | 614,783 | 79,700,888 | 79,700,888 | 16.71% | 397,267,749 |
24.11.06 | 22,450 | 100 | 1,055,536 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,550 | 100 | 455,885 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,750 | 800 | 593,817 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,650 | 100 | 251,765 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,100 | 450 | 420,015 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,200 | 100 | 374,804 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,200 | 0 | 276,752 | 0 | 0 | 0.00% | 0 |
24.10.28 | 21,650 | 550 | 423,691 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,650 | 0 | 406,136 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,700 | 50 | 227,749 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,750 | 50 | 354,001 | 0 | 0 | 0.00% | 0 |
24.10.22 | 22,450 | 700 | 546,695 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,650 | 200 | 666,172 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,400 | 250 | 520,147 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,600 | 200 | 412,243 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,600 | 0 | 534,456 | 0 | 0 | 0.00% | 0 |
24.10.15 | 22,400 | 200 | 507,619 | 0 | 0 | 0.00% | 0 |
24.10.14 | 22,100 | 300 | 577,311 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,000 | 100 | 473,230 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,300 | 700 | 1,629,321 | 0 | 0 | 0.00% | 0 |
24.10.08 | 21,300 | 0 | 415,279 | 0 | 0 | 0.00% | 0 |
24.10.07 | 21,250 | 50 | 316,452 | 0 | 0 | 0.00% | 0 |
24.10.04 | 21,000 | 250 | 505,420 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,150 | 150 | 645,829 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,650 | 500 | 627,403 | 0 | 0 | 0.00% | 0 |
24.09.27 | 22,350 | 700 | 472,455 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,600 | 750 | 609,417 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,100 | 500 | 659,817 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,600 | 500 | 613,892 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,500 | 100 | 317,525 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,050 | 550 | 704,790 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,400 | 650 | 799,838 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,950 | 450 | 621,308 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,100 | 850 | 1,123,794 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,100 | 0 | 389,999 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,150 | 50 | 450,057 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,250 | 100 | 456,289 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,500 | 250 | 403,065 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,300 | 200 | 508,592 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,500 | 1,200 | 1,136,965 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,500 | 0 | 356,149 | 0 | 0 | 0.00% | 0 |
24.09.02 | 22,100 | 600 | 738,567 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,100 | 0 | 594,864 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,300 | 200 | 441,187 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,550 | 250 | 459,577 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,650 | 100 | 859,416 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,900 | 750 | 1,162,083 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,800 | 100 | 551,409 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,500 | 300 | 520,308 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,500 | 0 | 385,888 | 0 | 0 | 0.00% | 0 |
24.08.20 | 21,650 | 150 | 448,303 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,000 | 350 | 435,244 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,700 | 300 | 696,565 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,400 | 300 | 511,411 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,850 | 450 | 438,510 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,550 | 300 | 560,637 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,850 | 300 | 771,527 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,400 | 450 | 2,003,310 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,680 | 1,720 | 2,482,455 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,180 | 500 | 1,443,429 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,250 | 2,070 | 2,053,326 | 0 | 0 | 0.00% | 0 |
24.08.02 | 21,550 | 300 | 671,171 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,400 | 150 | 488,655 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,200 | 200 | 486,978 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,850 | 650 | 635,648 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,200 | 650 | 904,128 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,400 | 200 | 1,040,066 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,400 | 1,000 | 2,448,675 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,300 | 100 | 1,387,917 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,100 | 800 | 5,401,099 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,400 | 300 | 383,591 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,450 | 50 | 382,717 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,550 | 100 | 487,141 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,250 | 300 | 483,104 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,500 | 250 | 458,609 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,150 | 650 | 546,756 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,700 | 450 | 735,895 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,500 | 200 | 638,970 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,750 | 250 | 355,617 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,700 | 50 | 448,073 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,400 | 300 | 548,146 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,050 | 350 | 738,006 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,800 | 250 | 451,832 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,800 | 0 | 485,273 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,000 | 200 | 552,638 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,300 | 700 | 753,618 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,250 | 50 | 740,581 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,000 | 750 | 1,165,799 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,150 | 150 | 683,466 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,000 | 150 | 567,121 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,400 | 400 | 344,218 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,150 | 250 | 737,343 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,100 | 50 | 497,243 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,950 | 150 | 779,131 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,250 | 300 | 547,234 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,600 | 350 | 778,001 | 0 | 0 | 0.00% | 0 |
24.06.14 | 22,100 | 500 | 936,307 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,500 | 400 | 1,116,275 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,350 | 150 | 490,722 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,400 | 50 | 535,184 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,700 | 300 | 430,494 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,200 | 500 | 730,242 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,250 | 50 | 502,527 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,500 | 250 | 524,310 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,250 | 250 | 544,907 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,150 | 100 | 2,430,296 | 0 | 0 | 0.00% | 0 |
24.05.30 | 22,500 | 350 | 686,302 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,900 | 400 | 830,583 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,300 | 400 | 494,088 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,650 | 650 | 662,780 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,200 | 550 | 854,538 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,300 | 100 | 616,595 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,050 | 250 | 584,471 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,500 | 450 | 915,784 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,500 | 0 | 603,456 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,800 | 300 | 654,503 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,700 | 100 | 1,025,750 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,850 | 150 | 669,445 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,050 | 200 | 792,528 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,050 | 0 | 1,021,617 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,600 | 1,550 | 3,245,438 | 0 | 0 | 0.00% | 0 |
24.05.08 | 25,850 | 250 | 837,154 | 0 | 0 | 0.00% | 0 |
24.05.07 | 25,300 | 550 | 1,050,267 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,800 | 500 | 586,997 | 0 | 0 | 0.00% | 0 |
24.05.02 | 25,100 | 300 | 636,760 | 0 | 0 | 0.00% | 0 |
24.04.30 | 25,100 | 0 | 660,140 | 0 | 0 | 0.00% | 0 |
24.04.29 | 24,650 | 450 | 612,552 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,400 | 250 | 441,112 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,700 | 300 | 458,595 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,500 | 200 | 470,644 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,700 | 200 | 352,113 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,750 | 950 | 487,951 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,050 | 300 | 753,911 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,200 | 850 | 571,938 | 0 | 0 | 0.00% | 0 |
24.04.17 | 23,800 | 600 | 713,299 | 0 | 0 | 0.00% | 0 |
24.04.16 | 24,750 | 950 | 860,731 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,850 | 100 | 600,608 | 0 | 0 | 0.00% | 0 |
24.04.12 | 26,150 | 1,300 | 1,140,972 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,900 | 250 | 973,326 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,750 | 150 | 444,911 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,450 | 300 | 609,637 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,950 | 500 | 653,233 | 0 | 0 | 0.00% | 0 |
24.04.04 | 26,350 | 400 | 719,697 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,550 | 200 | 686,893 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,400 | 850 | 1,045,177 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,550 | 150 | 525,110 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,100 | 550 | 683,275 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,200 | 100 | 579,583 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,850 | 650 | 659,739 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,800 | 1,050 | 1,073,657 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,100 | 300 | 457,062 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,250 | 150 | 427,454 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,900 | 350 | 739,982 | 0 | 0 | 0.00% | 0 |
24.03.20 | 27,850 | 50 | 855,215 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,950 | 100 | 803,450 | 0 | 0 | 0.00% | 0 |
24.03.18 | 28,400 | 450 | 795,505 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,250 | 850 | 988,590 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,100 | 150 | 1,302,155 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,900 | 200 | 569,610 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,900 | 0 | 476,955 | 0 | 0 | 0.00% | 0 |
24.03.11 | 28,750 | 150 | 390,045 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,700 | 50 | 701,363 | 0 | 0 | 0.00% | 0 |
24.03.07 | 27,650 | 1,050 | 795,434 | 0 | 0 | 0.00% | 0 |
24.03.06 | 27,550 | 100 | 553,159 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,400 | 850 | 1,015,702 | 0 | 0 | 0.00% | 0 |
24.03.04 | 28,450 | 50 | 775,907 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,650 | 200 | 887,636 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,550 | 900 | 905,894 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,150 | 600 | 700,676 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,100 | 50 | 681,400 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,650 | 450 | 934,639 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,600 | 50 | 725,824 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,450 | 150 | 602,252 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,000 | 550 | 1,027,746 | 0 | 0 | 0.00% | 0 |
24.02.19 | 30,100 | 100 | 964,091 | 0 | 0 | 0.00% | 0 |
24.02.16 | 29,800 | 300 | 838,467 | 0 | 0 | 0.00% | 0 |
24.02.15 | 29,800 | 0 | 2,135,806 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,700 | 100 | 1,121,421 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,100 | 600 | 1,432,758 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,400 | 700 | 2,463,712 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,300 | 1,100 | 6,627,014 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,500 | 200 | 804,363 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,300 | 1,800 | 1,589,797 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,850 | 2,450 | 2,648,990 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,300 | 450 | 1,080,566 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,600 | 300 | 551,956 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,650 | 50 | 782,912 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,100 | 1,450 | 1,375,352 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,250 | 150 | 850,538 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,200 | 50 | 807,931 | 0 | 0 | 0.00% | 0 |
24.01.24 | 29,300 | 100 | 759,516 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,850 | 1,450 | 1,743,953 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,400 | 550 | 945,027 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,500 | 100 | 922,501 | 0 | 0 | 0.00% | 0 |
24.01.18 | 29,000 | 500 | 1,122,004 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,450 | 1,450 | 2,062,545 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,450 | 1,000 | 2,661,233 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,400 | 2,050 | 5,447,194 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,700 | 300 | 2,867,465 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,050 | 2,650 | 11,485,264 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,500 | 550 | 769,957 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,950 | 550 | 607,665 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,900 | 50 | 458,760 | 0 | 0 | 0.00% | 0 |
24.01.05 | 26,200 | 300 | 492,922 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,200 | 1,000 | 755,694 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,000 | 800 | 827,017 | 0 | 0 | 0.00% | 0 |
24.01.02 | 28,500 | 500 | 899,181 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,700 | 800 | 1,141,853 | 0 | 0 | 0.00% | 0 |
23.12.27 | 27,450 | 250 | 571,491 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,200 | 250 | 631,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,500 | 300 | 617,662 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,400 | 100 | 570,522 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,250 | 1,150 | 1,217,275 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,900 | 650 | 676,079 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,100 | 200 | 951,221 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,850 | 250 | 1,146,583 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,950 | 900 | 2,455,797 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,100 | 150 | 647,735 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,250 | 150 | 882,702 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,000 | 250 | 770,923 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,850 | 150 | 790,518 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,750 | 100 | 540,974 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,250 | 500 | 859,099 | 0 | 0 | 0.00% | 0 |
23.12.05 | 25,400 | 150 | 616,187 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,450 | 50 | 543,505 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,200 | 750 | 629,300 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,000 | 200 | 768,724 | 0 | 0 | 0.00% | 0 |
23.11.29 | 26,300 | 300 | 717,327 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,250 | 1,050 | 1,243,585 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,550 | 300 | 569,460 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,000 | 450 | 636,918 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,000 | 0 | 1,180,472 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,000 | 0 | 1,585,283 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,900 | 2,100 | 6,460,539 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,700 | 200 | 584,193 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,350 | 650 | 576,523 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,350 | 200 | 452,117 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,450 | 900 | 1,384,023 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,250 | 200 | 765,317 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,950 | 300 | 646,830 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,050 | 1,100 | 953,566 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,000 | 1,050 | 2,643,513 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,850 | 150 | 1,962,589 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,600 | 1,750 | 1,950,953 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,100 | 3,500 | 4,171,529 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,300 | 800 | 1,244,982 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,760 | 1,540 | 2,302,378 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,160 | 600 | 1,363,739 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,460 | 300 | 1,440,503 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,780 | 320 | 1,621,056 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,510 | 730 | 2,663,479 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,450 | 940 | 1,302,478 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,950 | 500 | 1,094,529 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,950 | 0 | 1,468,439 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,800 | 850 | 1,343,784 | 0 | 0 | 0.00% | 0 |
23.10.20 | 22,950 | 1,150 | 1,366,633 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,900 | 50 | 605,564 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,950 | 50 | 311,228 | 0 | 0 | 0.00% | 0 |
23.10.17 | 23,150 | 200 | 370,897 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,250 | 100 | 487,675 | 0 | 0 | 0.00% | 0 |
23.10.13 | 24,150 | 900 | 506,079 | 0 | 0 | 0.00% | 0 |
23.10.12 | 23,850 | 300 | 620,957 | 0 | 0 | 0.00% | 0 |
23.10.11 | 23,400 | 450 | 638,765 | 0 | 0 | 0.00% | 0 |
23.10.10 | 23,200 | 200 | 692,087 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,700 | 500 | 381,852 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,600 | 100 | 508,610 | 0 | 0 | 0.00% | 0 |
23.10.04 | 23,350 | 750 | 761,642 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,800 | 550 | 565,733 | 0 | 0 | 0.00% | 0 |
23.09.26 | 23,750 | 950 | 974,522 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,750 | 0 | 532,625 | 0 | 0 | 0.00% | 0 |
23.09.22 | 24,000 | 250 | 582,886 | 0 | 0 | 0.00% | 0 |
23.09.21 | 25,100 | 1,100 | 1,250,297 | 0 | 0 | 0.00% | 0 |
23.09.20 | 25,050 | 50 | 533,954 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,050 | 0 | 822,907 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,050 | 1,000 | 1,265,559 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,050 | 1,000 | 2,023,868 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,750 | 300 | 808,107 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,650 | 100 | 583,712 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,700 | 50 | 620,301 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,950 | 250 | 669,829 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,100 | 150 | 657,239 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,750 | 650 | 613,151 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,700 | 50 | 394,085 | 0 | 0 | 0.00% | 0 |
23.09.05 | 25,850 | 150 | 526,437 | 0 | 0 | 0.00% | 0 |
23.09.04 | 25,600 | 250 | 717,302 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,350 | 750 | 662,745 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,850 | 500 | 1,163,774 | 0 | 0 | 0.00% | 0 |
23.08.30 | 24,750 | 1,100 | 1,114,316 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,600 | 150 | 422,948 | 0 | 0 | 0.00% | 0 |
23.08.28 | 24,450 | 150 | 599,210 | 0 | 0 | 0.00% | 0 |
23.08.25 | 25,000 | 550 | 792,444 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,600 | 600 | 1,237,296 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,550 | 50 | 599,271 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,650 | 100 | 517,062 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,600 | 50 | 622,962 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,850 | 250 | 830,941 | 0 | 0 | 0.00% | 0 |
23.08.17 | 26,600 | 750 | 972,618 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,100 | 500 | 1,017,534 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,600 | 500 | 748,573 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,750 | 150 | 1,052,534 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,050 | 300 | 1,108,460 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,300 | 250 | 1,000,916 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,750 | 450 | 1,793,306 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,700 | 50 | 1,813,648 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,350 | 350 | 1,833,964 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,100 | 250 | 3,949,329 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,650 | 1,550 | 5,928,849 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,000 | 3,650 | 11,519,286 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,300 | 700 | 994,423 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,700 | 400 | 823,631 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,100 | 1,600 | 1,651,877 | 0 | 0 | 0.00% | 0 |
23.07.26 | 24,050 | 300 | 976,847 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,800 | 750 | 1,224,496 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,700 | 900 | 1,024,807 | 0 | 0 | 0.00% | 0 |
23.07.21 | 25,450 | 250 | 568,426 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,500 | 50 | 585,582 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,600 | 100 | 596,053 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,950 | 350 | 612,054 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,700 | 250 | 1,078,472 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,300 | 400 | 1,315,704 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,550 | 750 | 1,751,137 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,050 | 500 | 978,786 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,150 | 900 | 1,130,490 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,850 | 300 | 962,398 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,050 | 200 | 1,033,093 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,250 | 200 | 1,208,374 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,750 | 500 | 793,045 | 0 | 0 | 0.00% | 0 |
23.07.04 | 24,500 | 750 | 839,397 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,750 | 750 | 839,652 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,750 | 0 | 472,982 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,150 | 400 | 485,102 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,150 | 0 | 467,241 | 0 | 0 | 0.00% | 0 |
23.06.27 | 23,850 | 300 | 693,623 | 0 | 0 | 0.00% | 0 |
23.06.26 | 23,650 | 200 | 508,717 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,450 | 800 | 1,181,479 | 0 | 0 | 0.00% | 0 |
23.06.22 | 24,500 | 50 | 572,558 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,950 | 450 | 1,021,683 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,150 | 200 | 685,843 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,850 | 700 | 1,107,348 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,400 | 450 | 3,007,666 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,200 | 800 | 1,087,890 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,600 | 400 | 796,687 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,900 | 300 | 950,327 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,850 | 1,050 | 1,764,964 | 0 | 0 | 0.00% | 0 |
23.06.09 | 26,000 | 150 | 1,069,912 | 0 | 0 | 0.00% | 0 |
23.06.08 | 26,900 | 900 | 1,590,551 | 0 | 0 | 0.00% | 0 |
23.06.07 | 26,950 | 50 | 916,459 | 0 | 0 | 0.00% | 0 |
23.06.05 | 26,550 | 400 | 1,555,551 | 0 | 0 | 0.00% | 0 |
23.06.02 | 26,250 | 300 | 1,186,868 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,200 | 50 | 1,003,082 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,950 | 250 | 3,415,691 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,000 | 950 | 1,340,704 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,300 | 300 | 824,185 | 0 | 0 | 0.00% | 0 |
23.05.25 | 25,450 | 150 | 698,222 | 0 | 0 | 0.00% | 0 |
23.05.24 | 26,200 | 750 | 1,119,088 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,800 | 400 | 1,288,310 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,200 | 600 | 1,441,147 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,950 | 250 | 1,035,491 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,850 | 100 | 742,558 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,150 | 300 | 731,094 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,650 | 500 | 1,511,422 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,450 | 200 | 835,879 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,000 | 550 | 1,030,172 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,000 | 0 | 1,342,198 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,750 | 250 | 1,931,929 | 0 | 0 | 0.00% | 0 |
23.05.09 | 24,400 | 350 | 1,268,946 | 0 | 0 | 0.00% | 0 |
23.05.08 | 23,550 | 850 | 2,560,181 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,100 | 550 | 3,070,896 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,550 | 1,550 | 8,196,593 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,000 | 550 | 671,718 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,050 | 50 | 1,033,661 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,200 | 150 | 1,162,669 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,400 | 200 | 775,289 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,900 | 500 | 900,098 | 0 | 0 | 0.00% | 0 |
23.04.24 | 23,250 | 350 | 612,861 | 0 | 0 | 0.00% | 0 |
23.04.21 | 23,400 | 150 | 745,162 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,400 | 100 | 606,291 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,750 | 350 | 754,412 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,800 | 50 | 1,140,301 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,750 | 50 | 1,417,887 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,450 | 1,450 | 3,233,622 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,100 | 350 | 1,586,181 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,350 | 250 | 1,744,576 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,950 | 600 | 2,031,414 | 0 | 0 | 0.00% | 0 |
23.04.10 | 23,600 | 650 | 1,833,471 | 0 | 0 | 0.00% | 0 |
23.04.07 | 23,300 | 300 | 978,379 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,250 | 950 | 1,738,547 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,200 | 50 | 656,429 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,000 | 200 | 964,758 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,150 | 150 | 1,164,721 | 0 | 0 | 0.00% | 0 |
23.03.31 | 23,950 | 200 | 1,020,170 | 0 | 0 | 0.00% | 0 |
23.03.30 | 24,100 | 150 | 1,062,512 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,650 | 550 | 1,133,993 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,950 | 700 | 1,177,840 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,800 | 850 | 1,807,529 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,200 | 400 | 718,247 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,000 | 200 | 1,211,362 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,500 | 500 | 798,390 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,800 | 300 | 746,086 | 0 | 0 | 0.00% | 0 |
23.03.20 | 24,700 | 100 | 753,071 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,150 | 550 | 1,328,545 | 0 | 0 | 0.00% | 0 |
23.03.16 | 24,350 | 200 | 1,301,675 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,300 | 50 | 1,218,156 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,400 | 100 | 1,596,970 | 0 | 0 | 0.00% | 0 |
23.03.13 | 23,950 | 450 | 2,445,334 | 0 | 0 | 0.00% | 0 |
23.03.10 | 24,700 | 750 | 2,587,019 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,000 | 300 | 1,857,612 | 0 | 0 | 0.00% | 0 |
23.03.08 | 26,200 | 1,200 | 2,004,873 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,600 | 400 | 990,967 | 0 | 0 | 0.00% | 0 |
23.03.06 | 26,300 | 300 | 1,770,592 | 0 | 0 | 0.00% | 0 |
23.03.03 | 26,050 | 250 | 976,769 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,650 | 600 | 1,353,831 | 0 | 0 | 0.00% | 0 |
23.02.28 | 25,450 | 1,200 | 3,136,039 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,250 | 200 | 813,801 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,550 | 300 | 1,268,287 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,500 | 50 | 1,074,713 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,850 | 350 | 1,191,385 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,200 | 350 | 1,094,361 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,300 | 900 | 1,847,604 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,500 | 200 | 1,913,606 | 0 | 0 | 0.00% | 0 |
23.02.16 | 24,600 | 900 | 2,377,203 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,100 | 1,500 | 4,475,604 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,900 | 200 | 1,323,386 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,650 | 750 | 1,934,324 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,400 | 750 | 2,680,301 | 0 | 0 | 0.00% | 0 |
23.02.09 | 28,200 | 800 | 4,028,074 | 0 | 0 | 0.00% | 0 |
23.02.08 | 28,700 | 500 | 3,999,984 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,850 | 650 | 1,159,253 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,100 | 750 | 2,131,004 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,750 | 350 | 1,372,113 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,100 | 650 | 938,868 | 0 | 0 | 0.00% | 0 |
23.01.31 | 27,850 | 750 | 1,737,925 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,900 | 1,050 | 1,702,982 | 0 | 0 | 0.00% | 0 |
23.01.27 | 28,550 | 350 | 1,686,528 | 0 | 0 | 0.00% | 0 |
23.01.25 | 27,800 | 350 | 1,416,709 | 0 | 0 | 0.00% | 0 |
23.01.20 | 27,800 | 600 | 1,294,811 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,200 | 350 | 1,803,219 | 0 | 0 | 0.00% | 0 |
23.01.18 | 27,550 | 900 | 1,690,052 | 0 | 0 | 0.00% | 0 |
23.01.17 | 28,450 | 1,000 | 2,376,726 | 0 | 0 | 0.00% | 0 |
23.01.16 | 29,450 | 1,300 | 4,304,796 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,150 | 550 | 3,448,219 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,600 | 200 | 1,995,420 | 0 | 0 | 0.00% | 0 |
23.01.11 | 27,800 | 550 | 2,315,273 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,350 | 150 | 1,828,228 | 0 | 0 | 0.00% | 0 |
23.01.09 | 28,500 | 1,300 | 3,225,903 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,200 | 100 | 2,002,445 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,300 | 1,900 | 4,962,544 | 0 | 0 | 0.00% | 0 |
23.01.04 | 25,400 | 1,300 | 1,904,935 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,100 | 50 | 1,989,456 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,150 | 150 | 971,436 | 0 | 0 | 0.00% | 0 |
22.12.29 | 24,300 | 750 | 1,906,638 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,050 | 750 | 1,716,525 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,800 | 700 | 1,518,799 | 0 | 0 | 0.00% | 0 |
22.12.26 | 25,100 | 0 | 1,510,762 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,100 | 1,250 | 2,382,779 | 0 | 0 | 0.00% | 0 |
22.12.22 | 26,350 | 50 | 131,020,654 | 0 | 0 | 0.00% | 0 |
22.12.21 | 26,300 | 400 | 1,395,898 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,900 | 0 | 1,732,074 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,900 | 100 | 1,859,512 | 0 | 0 | 0.00% | 0 |
22.12.16 | 26,000 | 50 | 3,220,011 | 0 | 0 | 0.00% | 0 |
22.12.15 | 26,050 | 2,650 | 5,868,570 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,700 | 300 | 3,122,812 | 0 | 0 | 0.00% | 0 |
22.12.13 | 29,000 | 1,000 | 4,514,967 | 0 | 0 | 0.00% | 0 |
22.12.12 | 28,000 | 100 | 2,818,746 | 0 | 0 | 0.00% | 0 |
22.12.09 | 28,100 | 650 | 3,539,550 | 0 | 0 | 0.00% | 0 |
22.12.08 | 27,450 | 650 | 2,774,536 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,800 | 850 | 2,459,232 | 0 | 0 | 0.00% | 0 |
22.12.06 | 27,650 | 250 | 4,010,849 | 0 | 0 | 0.00% | 0 |
22.12.05 | 27,400 | 1,150 | 6,193,979 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,250 | 250 | 3,444,549 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,500 | 1,450 | 8,803,813 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,050 | 0 | 3,987,073 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,050 | 50 | 2,282,850 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,000 | 1,400 | 2,891,018 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,400 | 600 | 3,857,123 | 0 | 0 | 0.00% | 0 |
22.11.24 | 25,800 | 800 | 2,999,955 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,000 | 0 | 5,018,825 | 0 | 0 | 0.00% | 0 |
22.11.22 | 25,000 | 1,850 | 5,517,295 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,850 | 850 | 3,689,255 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,700 | 550 | 4,459,794 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,250 | 50 | 3,864,461 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,300 | 400 | 7,234,826 | 0 | 0 | 0.00% | 0 |
22.11.15 | 28,700 | 800 | 7,731,617 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,900 | 300 | 18,426,232 | 0 | 0 | 0.00% | 0 |
22.11.11 | 27,600 | 4,650 | 32,689,166 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,950 | 250 | 4,964,575 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,200 | 1,550 | 10,376,460 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,650 | 1,150 | 5,516,901 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,500 | 450 | 3,558,867 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,950 | 1,100 | 11,576,493 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,850 | 400 | 8,661,506 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,250 | 2,950 | 25,181,000 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,300 | 200 | 2,557,884 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,100 | 1,250 | 3,901,609 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,850 | 400 | 3,015,918 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,250 | 300 | 1,914,446 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,950 | 400 | 2,635,020 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,350 | 400 | 1,950,396 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,750 | 0 | 2,174,318 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,750 | 100 | 1,838,153 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,850 | 550 | 3,722,302 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,400 | 200 | 3,804,967 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,200 | 600 | 3,062,046 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,600 | 900 | 6,227,448 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,500 | 950 | 5,452,407 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,550 | 1,200 | 4,515,245 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,750 | 50 | 3,511,517 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,800 | 550 | 3,147,167 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,350 | 1,900 | 6,342,105 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,250 | 250 | 1,281,487 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,000 | 350 | 3,706,917 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,350 | 300 | 2,381,731 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,050 | 550 | 3,572,107 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,600 | 1,300 | 3,270,904 | 0 | 0 | 0.00% | 0 |
22.09.28 | 21,900 | 400 | 3,269,289 | 0 | 0 | 0.00% | 0 |
22.09.27 | 21,500 | 300 | 3,172,907 | 0 | 0 | 0.00% | 0 |
22.09.26 | 21,800 | 1,650 | 3,982,222 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,450 | 600 | 1,661,681 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,050 | 1,000 | 1,861,186 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,050 | 200 | 1,450,014 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,250 | 250 | 1,131,063 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,000 | 250 | 1,138,066 | 0 | 0 | 0.00% | 0 |
22.09.16 | 25,250 | 350 | 1,964,019 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,600 | 650 | 1,120,056 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,250 | 550 | 2,203,749 | 0 | 0 | 0.00% | 0 |
22.09.13 | 26,800 | 1,800 | 3,069,085 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,000 | 150 | 1,695,455 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,850 | 750 | 1,562,561 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,600 | 0 | 1,131,133 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.