매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	22,200	100	392,434	-46,732	79,654,156	16.70%	397,314,481
24.11.07	22,550	350	614,783	-44,087	79,700,888	16.71%	397,267,749
24.11.06	22,450	100	1,055,536	-552	79,744,975	16.72%	397,223,662
24.11.05	22,550	100	455,885	146,938	79,745,527	16.72%	397,218,110
24.11.04	21,750	800	593,817	4,811	79,598,589	16.69%	397,365,048
24.11.01	21,650	100	251,765	-233,648	79,593,778	16.69%	397,369,859
24.10.31	22,100	450	420,015	-6,739	79,827,426	16.74%	397,136,211
24.10.30	22,200	100	374,804	3,851	79,834,165	16.74%	397,129,472
24.10.29	22,200	0	276,752	66,213	79,830,314	16.74%	397,133,323
24.10.28	21,650	550	423,691	79,764,101	79,764,101	16.72%	397,199,536
24.10.25	21,650	0	406,136	0	0	0.00%	0
24.10.24	21,700	50	227,749	0	0	0.00%	0
24.10.23	21,750	50	354,001	0	0	0.00%	0
24.10.22	22,450	700	546,695	0	0	0.00%	0
24.10.21	22,650	200	666,172	0	0	0.00%	0
24.10.18	22,400	250	520,147	0	0	0.00%	0
24.10.17	22,600	200	412,243	0	0	0.00%	0
24.10.16	22,600	0	534,456	0	0	0.00%	0
24.10.15	22,400	200	507,619	0	0	0.00%	0
24.10.14	22,100	300	577,311	0	0	0.00%	0
24.10.11	22,000	100	473,230	0	0	0.00%	0
24.10.10	21,300	700	1,629,321	0	0	0.00%	0
24.10.08	21,300	0	415,279	0	0	0.00%	0
24.10.07	21,250	50	316,452	0	0	0.00%	0
24.10.04	21,000	250	505,420	0	0	0.00%	0
24.10.02	21,150	150	645,829	0	0	0.00%	0
24.09.30	21,650	500	627,403	0	0	0.00%	0
24.09.27	22,350	700	472,455	0	0	0.00%	0
24.09.26	21,600	750	609,417	0	0	0.00%	0
24.09.25	22,100	500	659,817	0	0	0.00%	0
24.09.24	21,600	500	613,892	0	0	0.00%	0
24.09.23	21,500	100	317,525	0	0	0.00%	0
24.09.20	22,050	550	704,790	0	0	0.00%	0
24.09.19	21,400	650	799,838	0	0	0.00%	0
24.09.13	20,950	450	621,308	0	0	0.00%	0
24.09.12	20,100	850	1,123,794	0	0	0.00%	0
24.09.11	20,100	0	389,999	0	0	0.00%	0
24.09.10	20,150	50	450,057	0	0	0.00%	0
24.09.09	20,250	100	456,289	0	0	0.00%	0
24.09.06	20,500	250	403,065	0	0	0.00%	0
24.09.05	20,300	200	508,592	0	0	0.00%	0
24.09.04	21,500	1,200	1,136,965	0	0	0.00%	0
24.09.03	21,500	0	356,149	0	0	0.00%	0
24.09.02	22,100	600	738,567	0	0	0.00%	0
24.08.30	22,100	0	594,864	0	0	0.00%	0
24.08.29	22,300	200	441,187	0	0	0.00%	0
24.08.28	22,550	250	459,577	0	0	0.00%	0
24.08.27	22,650	100	859,416	0	0	0.00%	0
24.08.26	21,900	750	1,162,083	0	0	0.00%	0
24.08.23	21,800	100	551,409	0	0	0.00%	0
24.08.22	21,500	300	520,308	0	0	0.00%	0
24.08.21	21,500	0	385,888	0	0	0.00%	0
24.08.20	21,650	150	448,303	0	0	0.00%	0
24.08.19	22,000	350	435,244	0	0	0.00%	0
24.08.16	21,700	300	696,565	0	0	0.00%	0
24.08.14	21,400	300	511,411	0	0	0.00%	0
24.08.13	21,850	450	438,510	0	0	0.00%	0
24.08.12	21,550	300	560,637	0	0	0.00%	0
24.08.09	21,850	300	771,527	0	0	0.00%	0
24.08.08	21,400	450	2,003,310	0	0	0.00%	0
24.08.07	19,680	1,720	2,482,455	0	0	0.00%	0
24.08.06	19,180	500	1,443,429	0	0	0.00%	0
24.08.05	21,250	2,070	2,053,326	0	0	0.00%	0
24.08.02	21,550	300	671,171	0	0	0.00%	0
24.08.01	21,400	150	488,655	0	0	0.00%	0
24.07.31	21,200	200	486,978	0	0	0.00%	0
24.07.30	21,850	650	635,648	0	0	0.00%	0
24.07.29	21,200	650	904,128	0	0	0.00%	0
24.07.26	21,400	200	1,040,066	0	0	0.00%	0
24.07.25	20,400	1,000	2,448,675	0	0	0.00%	0
24.07.24	20,300	100	1,387,917	0	0	0.00%	0
24.07.23	21,100	800	5,401,099	0	0	0.00%	0
24.07.22	21,400	300	383,591	0	0	0.00%	0
24.07.19	21,450	50	382,717	0	0	0.00%	0
24.07.18	21,550	100	487,141	0	0	0.00%	0
24.07.17	21,250	300	483,104	0	0	0.00%	0
24.07.16	21,500	250	458,609	0	0	0.00%	0
24.07.15	22,150	650	546,756	0	0	0.00%	0
24.07.12	21,700	450	735,895	0	0	0.00%	0
24.07.11	21,500	200	638,970	0	0	0.00%	0
24.07.10	21,750	250	355,617	0	0	0.00%	0
24.07.09	21,700	50	448,073	0	0	0.00%	0
24.07.08	21,400	300	548,146	0	0	0.00%	0
24.07.05	21,050	350	738,006	0	0	0.00%	0
24.07.04	20,800	250	451,832	0	0	0.00%	0
24.07.03	20,800	0	485,273	0	0	0.00%	0
24.07.02	21,000	200	552,638	0	0	0.00%	0
24.07.01	20,300	700	753,618	0	0	0.00%	0
24.06.28	20,250	50	740,581	0	0	0.00%	0
24.06.27	21,000	750	1,165,799	0	0	0.00%	0
24.06.26	21,150	150	683,466	0	0	0.00%	0
24.06.25	21,000	150	567,121	0	0	0.00%	0
24.06.24	21,400	400	344,218	0	0	0.00%	0
24.06.21	21,150	250	737,343	0	0	0.00%	0
24.06.20	21,100	50	497,243	0	0	0.00%	0
24.06.19	20,950	150	779,131	0	0	0.00%	0
24.06.18	21,250	300	547,234	0	0	0.00%	0
24.06.17	21,600	350	778,001	0	0	0.00%	0
24.06.14	22,100	500	936,307	0	0	0.00%	0
24.06.13	22,500	400	1,116,275	0	0	0.00%	0
24.06.12	22,350	150	490,722	0	0	0.00%	0
24.06.11	22,400	50	535,184	0	0	0.00%	0
24.06.10	22,700	300	430,494	0	0	0.00%	0
24.06.07	22,200	500	730,242	0	0	0.00%	0
24.06.05	22,250	50	502,527	0	0	0.00%	0
24.06.04	22,500	250	524,310	0	0	0.00%	0
24.06.03	22,250	250	544,907	0	0	0.00%	0
24.05.31	22,150	100	2,430,296	0	0	0.00%	0
24.05.30	22,500	350	686,302	0	0	0.00%	0
24.05.29	22,900	400	830,583	0	0	0.00%	0
24.05.28	23,300	400	494,088	0	0	0.00%	0
24.05.27	22,650	650	662,780	0	0	0.00%	0
24.05.24	23,200	550	854,538	0	0	0.00%	0
24.05.23	23,300	100	616,595	0	0	0.00%	0
24.05.22	23,050	250	584,471	0	0	0.00%	0
24.05.21	23,500	450	915,784	0	0	0.00%	0
24.05.20	23,500	0	603,456	0	0	0.00%	0
24.05.17	23,800	300	654,503	0	0	0.00%	0
24.05.16	23,700	100	1,025,750	0	0	0.00%	0
24.05.14	23,850	150	669,445	0	0	0.00%	0
24.05.13	24,050	200	792,528	0	0	0.00%	0
24.05.10	24,050	0	1,021,617	0	0	0.00%	0
24.05.09	25,600	1,550	3,245,438	0	0	0.00%	0
24.05.08	25,850	250	837,154	0	0	0.00%	0
24.05.07	25,300	550	1,050,267	0	0	0.00%	0
24.05.03	24,800	500	586,997	0	0	0.00%	0
24.05.02	25,100	300	636,760	0	0	0.00%	0
24.04.30	25,100	0	660,140	0	0	0.00%	0
24.04.29	24,650	450	612,552	0	0	0.00%	0
24.04.26	24,400	250	441,112	0	0	0.00%	0
24.04.25	24,700	300	458,595	0	0	0.00%	0
24.04.24	24,500	200	470,644	0	0	0.00%	0
24.04.23	24,700	200	352,113	0	0	0.00%	0
24.04.22	23,750	950	487,951	0	0	0.00%	0
24.04.19	24,050	300	753,911	0	0	0.00%	0
24.04.18	23,200	850	571,938	0	0	0.00%	0
24.04.17	23,800	600	713,299	0	0	0.00%	0
24.04.16	24,750	950	860,731	0	0	0.00%	0
24.04.15	24,850	100	600,608	0	0	0.00%	0
24.04.12	26,150	1,300	1,140,972	0	0	0.00%	0
24.04.11	25,900	250	973,326	0	0	0.00%	0
24.04.09	25,750	150	444,911	0	0	0.00%	0
24.04.08	25,450	300	609,637	0	0	0.00%	0
24.04.05	25,950	500	653,233	0	0	0.00%	0
24.04.04	26,350	400	719,697	0	0	0.00%	0
24.04.03	26,550	200	686,893	0	0	0.00%	0
24.04.02	27,400	850	1,045,177	0	0	0.00%	0
24.04.01	27,550	150	525,110	0	0	0.00%	0
24.03.29	28,100	550	683,275	0	0	0.00%	0
24.03.28	28,200	100	579,583	0	0	0.00%	0
24.03.27	28,850	650	659,739	0	0	0.00%	0
24.03.26	27,800	1,050	1,073,657	0	0	0.00%	0
24.03.25	28,100	300	457,062	0	0	0.00%	0
24.03.22	28,250	150	427,454	0	0	0.00%	0
24.03.21	27,900	350	739,982	0	0	0.00%	0
24.03.20	27,850	50	855,215	0	0	0.00%	0
24.03.19	27,950	100	803,450	0	0	0.00%	0
24.03.18	28,400	450	795,505	0	0	0.00%	0
24.03.15	29,250	850	988,590	0	0	0.00%	0
24.03.14	29,100	150	1,302,155	0	0	0.00%	0
24.03.13	28,900	200	569,610	0	0	0.00%	0
24.03.12	28,900	0	476,955	0	0	0.00%	0
24.03.11	28,750	150	390,045	0	0	0.00%	0
24.03.08	28,700	50	701,363	0	0	0.00%	0
24.03.07	27,650	1,050	795,434	0	0	0.00%	0
24.03.06	27,550	100	553,159	0	0	0.00%	0
24.03.05	28,400	850	1,015,702	0	0	0.00%	0
24.03.04	28,450	50	775,907	0	0	0.00%	0
24.02.29	28,650	200	887,636	0	0	0.00%	0
24.02.28	29,550	900	905,894	0	0	0.00%	0
24.02.27	30,150	600	700,676	0	0	0.00%	0
24.02.26	30,100	50	681,400	0	0	0.00%	0
24.02.23	29,650	450	934,639	0	0	0.00%	0
24.02.22	29,600	50	725,824	0	0	0.00%	0
24.02.21	29,450	150	602,252	0	0	0.00%	0
24.02.20	30,000	550	1,027,746	0	0	0.00%	0
24.02.19	30,100	100	964,091	0	0	0.00%	0
24.02.16	29,800	300	838,467	0	0	0.00%	0
24.02.15	29,800	0	2,135,806	0	0	0.00%	0
24.02.14	29,700	100	1,121,421	0	0	0.00%	0
24.02.13	29,100	600	1,432,758	0	0	0.00%	0
24.02.08	28,400	700	2,463,712	0	0	0.00%	0
24.02.07	27,300	1,100	6,627,014	0	0	0.00%	0
24.02.06	27,500	200	804,363	0	0	0.00%	0
24.02.05	29,300	1,800	1,589,797	0	0	0.00%	0
24.02.02	26,850	2,450	2,648,990	0	0	0.00%	0
24.02.01	27,300	450	1,080,566	0	0	0.00%	0
24.01.31	27,600	300	551,956	0	0	0.00%	0
24.01.30	27,650	50	782,912	0	0	0.00%	0
24.01.29	29,100	1,450	1,375,352	0	0	0.00%	0
24.01.26	29,250	150	850,538	0	0	0.00%	0
24.01.25	29,200	50	807,931	0	0	0.00%	0
24.01.24	29,300	100	759,516	0	0	0.00%	0
24.01.23	27,850	1,450	1,743,953	0	0	0.00%	0
24.01.22	28,400	550	945,027	0	0	0.00%	0
24.01.19	28,500	100	922,501	0	0	0.00%	0
24.01.18	29,000	500	1,122,004	0	0	0.00%	0
24.01.17	30,450	1,450	2,062,545	0	0	0.00%	0
24.01.16	31,450	1,000	2,661,233	0	0	0.00%	0
24.01.15	29,400	2,050	5,447,194	0	0	0.00%	0
24.01.12	29,700	300	2,867,465	0	0	0.00%	0
24.01.11	27,050	2,650	11,485,264	0	0	0.00%	0
24.01.10	26,500	550	769,957	0	0	0.00%	0
24.01.09	25,950	550	607,665	0	0	0.00%	0
24.01.08	25,900	50	458,760	0	0	0.00%	0
24.01.05	26,200	300	492,922	0	0	0.00%	0
24.01.04	27,200	1,000	755,694	0	0	0.00%	0
24.01.03	28,000	800	827,017	0	0	0.00%	0
24.01.02	28,500	500	899,181	0	0	0.00%	0
23.12.28	27,700	800	1,141,853	0	0	0.00%	0
23.12.27	27,450	250	571,491	0	0	0.00%	0
23.12.26	27,200	250	631,267	0	0	0.00%	0
23.12.22	27,500	300	617,662	0	0	0.00%	0
23.12.21	27,400	100	570,522	0	0	0.00%	0
23.12.20	26,250	1,150	1,217,275	0	0	0.00%	0
23.12.19	26,900	650	676,079	0	0	0.00%	0
23.12.18	27,100	200	951,221	0	0	0.00%	0
23.12.15	26,850	250	1,146,583	0	0	0.00%	0
23.12.14	25,950	900	2,455,797	0	0	0.00%	0
23.12.13	26,100	150	647,735	0	0	0.00%	0
23.12.12	26,250	150	882,702	0	0	0.00%	0
23.12.11	26,000	250	770,923	0	0	0.00%	0
23.12.08	25,850	150	790,518	0	0	0.00%	0
23.12.07	25,750	100	540,974	0	0	0.00%	0
23.12.06	25,250	500	859,099	0	0	0.00%	0
23.12.05	25,400	150	616,187	0	0	0.00%	0
23.12.04	25,450	50	543,505	0	0	0.00%	0
23.12.01	26,200	750	629,300	0	0	0.00%	0
23.11.30	26,000	200	768,724	0	0	0.00%	0
23.11.29	26,300	300	717,327	0	0	0.00%	0
23.11.28	25,250	1,050	1,243,585	0	0	0.00%	0
23.11.27	25,550	300	569,460	0	0	0.00%	0
23.11.24	26,000	450	636,918	0	0	0.00%	0
23.11.23	26,000	0	1,180,472	0	0	0.00%	0
23.11.22	26,000	0	1,585,283	0	0	0.00%	0
23.11.21	23,900	2,100	6,460,539	0	0	0.00%	0
23.11.20	23,700	200	584,193	0	0	0.00%	0
23.11.17	24,350	650	576,523	0	0	0.00%	0
23.11.16	24,350	200	452,117	0	0	0.00%	0
23.11.15	23,450	900	1,384,023	0	0	0.00%	0
23.11.14	23,250	200	765,317	0	0	0.00%	0
23.11.13	22,950	300	646,830	0	0	0.00%	0
23.11.10	24,050	1,100	953,566	0	0	0.00%	0
23.11.09	23,000	1,050	2,643,513	0	0	0.00%	0
23.11.08	22,850	150	1,962,589	0	0	0.00%	0
23.11.07	24,600	1,750	1,950,953	0	0	0.00%	0
23.11.06	21,100	3,500	4,171,529	0	0	0.00%	0
23.11.03	20,300	800	1,244,982	0	0	0.00%	0
23.11.02	18,760	1,540	2,302,378	0	0	0.00%	0
23.11.01	18,160	600	1,363,739	0	0	0.00%	0
23.10.31	18,460	300	1,440,503	0	0	0.00%	0
23.10.30	18,780	320	1,621,056	0	0	0.00%	0
23.10.27	19,510	730	2,663,479	0	0	0.00%	0
23.10.26	20,450	940	1,302,478	0	0	0.00%	0
23.10.25	20,950	500	1,094,529	0	0	0.00%	0
23.10.24	20,950	0	1,468,439	0	0	0.00%	0
23.10.23	21,800	850	1,343,784	0	0	0.00%	0
23.10.20	22,950	1,150	1,366,633	0	0	0.00%	0
23.10.19	22,900	50	605,564	0	0	0.00%	0
23.10.18	22,950	50	311,228	0	0	0.00%	0
23.10.17	23,150	200	370,897	0	0	0.00%	0
23.10.16	23,250	100	487,675	0	0	0.00%	0
23.10.13	24,150	900	506,079	0	0	0.00%	0
23.10.12	23,850	300	620,957	0	0	0.00%	0
23.10.11	23,400	450	638,765	0	0	0.00%	0
23.10.10	23,200	200	692,087	0	0	0.00%	0
23.10.06	22,700	500	381,852	0	0	0.00%	0
23.10.05	22,600	100	508,610	0	0	0.00%	0
23.10.04	23,350	750	761,642	0	0	0.00%	0
23.09.27	22,800	550	565,733	0	0	0.00%	0
23.09.26	23,750	950	974,522	0	0	0.00%	0
23.09.25	23,750	0	532,625	0	0	0.00%	0
23.09.22	24,000	250	582,886	0	0	0.00%	0
23.09.21	25,100	1,100	1,250,297	0	0	0.00%	0
23.09.20	25,050	50	533,954	0	0	0.00%	0
23.09.19	25,050	0	822,907	0	0	0.00%	0
23.09.18	26,050	1,000	1,265,559	0	0	0.00%	0
23.09.15	25,050	1,000	2,023,868	0	0	0.00%	0
23.09.14	24,750	300	808,107	0	0	0.00%	0
23.09.13	24,650	100	583,712	0	0	0.00%	0
23.09.12	24,700	50	620,301	0	0	0.00%	0
23.09.11	24,950	250	669,829	0	0	0.00%	0
23.09.08	25,100	150	657,239	0	0	0.00%	0
23.09.07	25,750	650	613,151	0	0	0.00%	0
23.09.06	25,700	50	394,085	0	0	0.00%	0
23.09.05	25,850	150	526,437	0	0	0.00%	0
23.09.04	25,600	250	717,302	0	0	0.00%	0
23.09.01	26,350	750	662,745	0	0	0.00%	0
23.08.31	25,850	500	1,163,774	0	0	0.00%	0
23.08.30	24,750	1,100	1,114,316	0	0	0.00%	0
23.08.29	24,600	150	422,948	0	0	0.00%	0
23.08.28	24,450	150	599,210	0	0	0.00%	0
23.08.25	25,000	550	792,444	0	0	0.00%	0
23.08.24	25,600	600	1,237,296	0	0	0.00%	0
23.08.23	25,550	50	599,271	0	0	0.00%	0
23.08.22	25,650	100	517,062	0	0	0.00%	0
23.08.21	25,600	50	622,962	0	0	0.00%	0
23.08.18	25,850	250	830,941	0	0	0.00%	0
23.08.17	26,600	750	972,618	0	0	0.00%	0
23.08.16	27,100	500	1,017,534	0	0	0.00%	0
23.08.14	27,600	500	748,573	0	0	0.00%	0
23.08.11	27,750	150	1,052,534	0	0	0.00%	0
23.08.10	28,050	300	1,108,460	0	0	0.00%	0
23.08.09	28,300	250	1,000,916	0	0	0.00%	0
23.08.08	28,750	450	1,793,306	0	0	0.00%	0
23.08.07	28,700	50	1,813,648	0	0	0.00%	0
23.08.04	28,350	350	1,833,964	0	0	0.00%	0
23.08.03	28,100	250	3,949,329	0	0	0.00%	0
23.08.02	29,650	1,550	5,928,849	0	0	0.00%	0
23.08.01	26,000	3,650	11,519,286	0	0	0.00%	0
23.07.31	25,300	700	994,423	0	0	0.00%	0
23.07.28	25,700	400	823,631	0	0	0.00%	0
23.07.27	24,100	1,600	1,651,877	0	0	0.00%	0
23.07.26	24,050	300	976,847	0	0	0.00%	0
23.07.25	24,800	750	1,224,496	0	0	0.00%	0
23.07.24	25,700	900	1,024,807	0	0	0.00%	0
23.07.21	25,450	250	568,426	0	0	0.00%	0
23.07.20	25,500	50	585,582	0	0	0.00%	0
23.07.19	25,600	100	596,053	0	0	0.00%	0
23.07.18	25,950	350	612,054	0	0	0.00%	0
23.07.17	25,700	250	1,078,472	0	0	0.00%	0
23.07.14	25,300	400	1,315,704	0	0	0.00%	0
23.07.13	24,550	750	1,751,137	0	0	0.00%	0
23.07.12	24,050	500	978,786	0	0	0.00%	0
23.07.11	23,150	900	1,130,490	0	0	0.00%	0
23.07.10	22,850	300	962,398	0	0	0.00%	0
23.07.07	23,050	200	1,033,093	0	0	0.00%	0
23.07.06	23,250	200	1,208,374	0	0	0.00%	0
23.07.05	23,750	500	793,045	0	0	0.00%	0
23.07.04	24,500	750	839,397	0	0	0.00%	0
23.07.03	23,750	750	839,652	0	0	0.00%	0
23.06.30	23,750	0	472,982	0	0	0.00%	0
23.06.29	24,150	400	485,102	0	0	0.00%	0
23.06.28	24,150	0	467,241	0	0	0.00%	0
23.06.27	23,850	300	693,623	0	0	0.00%	0
23.06.26	23,650	200	508,717	0	0	0.00%	0
23.06.23	24,450	800	1,181,479	0	0	0.00%	0
23.06.22	24,500	50	572,558	0	0	0.00%	0
23.06.21	24,950	450	1,021,683	0	0	0.00%	0
23.06.20	25,150	200	685,843	0	0	0.00%	0
23.06.19	25,850	700	1,107,348	0	0	0.00%	0
23.06.16	25,400	450	3,007,666	0	0	0.00%	0
23.06.15	26,200	800	1,087,890	0	0	0.00%	0
23.06.14	26,600	400	796,687	0	0	0.00%	0
23.06.13	26,900	300	950,327	0	0	0.00%	0
23.06.12	25,850	1,050	1,764,964	0	0	0.00%	0
23.06.09	26,000	150	1,069,912	0	0	0.00%	0
23.06.08	26,900	900	1,590,551	0	0	0.00%	0
23.06.07	26,950	50	916,459	0	0	0.00%	0
23.06.05	26,550	400	1,555,551	0	0	0.00%	0
23.06.02	26,250	300	1,186,868	0	0	0.00%	0
23.06.01	26,200	50	1,003,082	0	0	0.00%	0
23.05.31	25,950	250	3,415,691	0	0	0.00%	0
23.05.30	25,000	950	1,340,704	0	0	0.00%	0
23.05.26	25,300	300	824,185	0	0	0.00%	0
23.05.25	25,450	150	698,222	0	0	0.00%	0
23.05.24	26,200	750	1,119,088	0	0	0.00%	0
23.05.23	25,800	400	1,288,310	0	0	0.00%	0
23.05.22	25,200	600	1,441,147	0	0	0.00%	0
23.05.19	24,950	250	1,035,491	0	0	0.00%	0
23.05.18	24,850	100	742,558	0	0	0.00%	0
23.05.17	25,150	300	731,094	0	0	0.00%	0
23.05.16	24,650	500	1,511,422	0	0	0.00%	0
23.05.15	24,450	200	835,879	0	0	0.00%	0
23.05.12	25,000	550	1,030,172	0	0	0.00%	0
23.05.11	25,000	0	1,342,198	0	0	0.00%	0
23.05.10	24,750	250	1,931,929	0	0	0.00%	0
23.05.09	24,400	350	1,268,946	0	0	0.00%	0
23.05.08	23,550	850	2,560,181	0	0	0.00%	0
23.05.04	24,100	550	3,070,896	0	0	0.00%	0
23.05.03	22,550	1,550	8,196,593	0	0	0.00%	0
23.05.02	22,000	550	671,718	0	0	0.00%	0
23.04.28	22,050	50	1,033,661	0	0	0.00%	0
23.04.27	22,200	150	1,162,669	0	0	0.00%	0
23.04.26	22,400	200	775,289	0	0	0.00%	0
23.04.25	22,900	500	900,098	0	0	0.00%	0
23.04.24	23,250	350	612,861	0	0	0.00%	0
23.04.21	23,400	150	745,162	0	0	0.00%	0
23.04.20	23,400	100	606,291	0	0	0.00%	0
23.04.19	23,750	350	754,412	0	0	0.00%	0
23.04.18	23,800	50	1,140,301	0	0	0.00%	0
23.04.17	23,750	50	1,417,887	0	0	0.00%	0
23.04.14	22,450	1,450	3,233,622	0	0	0.00%	0
23.04.13	22,100	350	1,586,181	0	0	0.00%	0
23.04.12	22,350	250	1,744,576	0	0	0.00%	0
23.04.11	22,950	600	2,031,414	0	0	0.00%	0
23.04.10	23,600	650	1,833,471	0	0	0.00%	0
23.04.07	23,300	300	978,379	0	0	0.00%	0
23.04.06	24,250	950	1,738,547	0	0	0.00%	0
23.04.05	24,200	50	656,429	0	0	0.00%	0
23.04.04	24,000	200	964,758	0	0	0.00%	0
23.04.03	24,150	150	1,164,721	0	0	0.00%	0
23.03.31	23,950	200	1,020,170	0	0	0.00%	0
23.03.30	24,100	150	1,062,512	0	0	0.00%	0
23.03.29	24,650	550	1,133,993	0	0	0.00%	0
23.03.28	23,950	700	1,177,840	0	0	0.00%	0
23.03.27	24,800	850	1,807,529	0	0	0.00%	0
23.03.24	25,200	400	718,247	0	0	0.00%	0
23.03.23	25,000	200	1,211,362	0	0	0.00%	0
23.03.22	24,500	500	798,390	0	0	0.00%	0
23.03.21	24,800	300	746,086	0	0	0.00%	0
23.03.20	24,700	100	753,071	0	0	0.00%	0
23.03.17	24,150	550	1,328,545	0	0	0.00%	0
23.03.16	24,350	200	1,301,675	0	0	0.00%	0
23.03.15	24,300	50	1,218,156	0	0	0.00%	0
23.03.14	24,400	100	1,596,970	0	0	0.00%	0
23.03.13	23,950	450	2,445,334	0	0	0.00%	0
23.03.10	24,700	750	2,587,019	0	0	0.00%	0
23.03.09	25,000	300	1,857,612	0	0	0.00%	0
23.03.08	26,200	1,200	2,004,873	0	0	0.00%	0
23.03.07	26,600	400	990,967	0	0	0.00%	0
23.03.06	26,300	300	1,770,592	0	0	0.00%	0
23.03.03	26,050	250	976,769	0	0	0.00%	0
23.03.02	26,650	600	1,353,831	0	0	0.00%	0
23.02.28	25,450	1,200	3,136,039	0	0	0.00%	0
23.02.27	25,250	200	813,801	0	0	0.00%	0
23.02.24	25,550	300	1,268,287	0	0	0.00%	0
23.02.23	25,500	50	1,074,713	0	0	0.00%	0
23.02.22	25,850	350	1,191,385	0	0	0.00%	0
23.02.21	26,200	350	1,094,361	0	0	0.00%	0
23.02.20	25,300	900	1,847,604	0	0	0.00%	0
23.02.17	25,500	200	1,913,606	0	0	0.00%	0
23.02.16	24,600	900	2,377,203	0	0	0.00%	0
23.02.15	26,100	1,500	4,475,604	0	0	0.00%	0
23.02.14	25,900	200	1,323,386	0	0	0.00%	0
23.02.13	26,650	750	1,934,324	0	0	0.00%	0
23.02.10	27,400	750	2,680,301	0	0	0.00%	0
23.02.09	28,200	800	4,028,074	0	0	0.00%	0
23.02.08	28,700	500	3,999,984	0	0	0.00%	0
23.02.06	28,850	650	1,159,253	0	0	0.00%	0
23.02.03	28,100	750	2,131,004	0	0	0.00%	0
23.02.02	27,750	350	1,372,113	0	0	0.00%	0
23.02.01	27,100	650	938,868	0	0	0.00%	0
23.01.31	27,850	750	1,737,925	0	0	0.00%	0
23.01.30	28,900	1,050	1,702,982	0	0	0.00%	0
23.01.27	28,550	350	1,686,528	0	0	0.00%	0
23.01.25	27,800	350	1,416,709	0	0	0.00%	0
23.01.20	27,800	600	1,294,811	0	0	0.00%	0
23.01.19	27,200	350	1,803,219	0	0	0.00%	0
23.01.18	27,550	900	1,690,052	0	0	0.00%	0
23.01.17	28,450	1,000	2,376,726	0	0	0.00%	0
23.01.16	29,450	1,300	4,304,796	0	0	0.00%	0
23.01.13	28,150	550	3,448,219	0	0	0.00%	0
23.01.12	27,600	200	1,995,420	0	0	0.00%	0
23.01.11	27,800	550	2,315,273	0	0	0.00%	0
23.01.10	28,350	150	1,828,228	0	0	0.00%	0
23.01.09	28,500	1,300	3,225,903	0	0	0.00%	0
23.01.06	27,200	100	2,002,445	0	0	0.00%	0
23.01.05	27,300	1,900	4,962,544	0	0	0.00%	0
23.01.04	25,400	1,300	1,904,935	0	0	0.00%	0
23.01.03	24,100	50	1,989,456	0	0	0.00%	0
23.01.02	24,150	150	971,436	0	0	0.00%	0
22.12.29	24,300	750	1,906,638	0	0	0.00%	0
22.12.28	25,050	750	1,716,525	0	0	0.00%	0
22.12.27	25,800	700	1,518,799	0	0	0.00%	0
22.12.26	25,100	0	1,510,762	0	0	0.00%	0
22.12.23	25,100	1,250	2,382,779	0	0	0.00%	0
22.12.22	26,350	50	131,020,654	0	0	0.00%	0
22.12.21	26,300	400	1,395,898	0	0	0.00%	0
22.12.20	25,900	0	1,732,074	0	0	0.00%	0
22.12.19	25,900	100	1,859,512	0	0	0.00%	0
22.12.16	26,000	50	3,220,011	0	0	0.00%	0
22.12.15	26,050	2,650	5,868,570	0	0	0.00%	0
22.12.14	28,700	300	3,122,812	0	0	0.00%	0
22.12.13	29,000	1,000	4,514,967	0	0	0.00%	0
22.12.12	28,000	100	2,818,746	0	0	0.00%	0
22.12.09	28,100	650	3,539,550	0	0	0.00%	0
22.12.08	27,450	650	2,774,536	0	0	0.00%	0
22.12.07	26,800	850	2,459,232	0	0	0.00%	0
22.12.06	27,650	250	4,010,849	0	0	0.00%	0
22.12.05	27,400	1,150	6,193,979	0	0	0.00%	0
22.12.02	26,250	250	3,444,549	0	0	0.00%	0
22.12.01	26,500	1,450	8,803,813	0	0	0.00%	0
22.11.30	25,050	0	3,987,073	0	0	0.00%	0
22.11.29	25,050	50	2,282,850	0	0	0.00%	0
22.11.28	25,000	1,400	2,891,018	0	0	0.00%	0
22.11.25	26,400	600	3,857,123	0	0	0.00%	0
22.11.24	25,800	800	2,999,955	0	0	0.00%	0
22.11.23	25,000	0	5,018,825	0	0	0.00%	0
22.11.22	25,000	1,850	5,517,295	0	0	0.00%	0
22.11.21	26,850	850	3,689,255	0	0	0.00%	0
22.11.18	27,700	550	4,459,794	0	0	0.00%	0
22.11.17	28,250	50	3,864,461	0	0	0.00%	0
22.11.16	28,300	400	7,234,826	0	0	0.00%	0
22.11.15	28,700	800	7,731,617	0	0	0.00%	0
22.11.14	27,900	300	18,426,232	0	0	0.00%	0
22.11.11	27,600	4,650	32,689,166	0	0	0.00%	0
22.11.10	22,950	250	4,964,575	0	0	0.00%	0
22.11.09	23,200	1,550	10,376,460	0	0	0.00%	0
22.11.08	21,650	1,150	5,516,901	0	0	0.00%	0
22.11.07	20,500	450	3,558,867	0	0	0.00%	0
22.11.04	20,950	1,100	11,576,493	0	0	0.00%	0
22.11.03	19,850	400	8,661,506	0	0	0.00%	0
22.11.02	20,250	2,950	25,181,000	0	0	0.00%	0
22.11.01	17,300	200	2,557,884	0	0	0.00%	0
22.10.31	17,100	1,250	3,901,609	0	0	0.00%	0
22.10.28	15,850	400	3,015,918	0	0	0.00%	0
22.10.27	16,250	300	1,914,446	0	0	0.00%	0
22.10.26	15,950	400	2,635,020	0	0	0.00%	0
22.10.25	16,350	400	1,950,396	0	0	0.00%	0
22.10.24	16,750	0	2,174,318	0	0	0.00%	0
22.10.21	16,750	100	1,838,153	0	0	0.00%	0
22.10.20	16,850	550	3,722,302	0	0	0.00%	0
22.10.19	17,400	200	3,804,967	0	0	0.00%	0
22.10.18	17,200	600	3,062,046	0	0	0.00%	0
22.10.17	16,600	900	6,227,448	0	0	0.00%	0
22.10.14	17,500	950	5,452,407	0	0	0.00%	0
22.10.13	16,550	1,200	4,515,245	0	0	0.00%	0
22.10.12	17,750	50	3,511,517	0	0	0.00%	0
22.10.11	17,800	550	3,147,167	0	0	0.00%	0
22.10.07	18,350	1,900	6,342,105	0	0	0.00%	0
22.10.06	20,250	250	1,281,487	0	0	0.00%	0
22.10.05	20,000	350	3,706,917	0	0	0.00%	0
22.10.04	20,350	300	2,381,731	0	0	0.00%	0
22.09.30	20,050	550	3,572,107	0	0	0.00%	0
22.09.29	20,600	1,300	3,270,904	0	0	0.00%	0
22.09.28	21,900	400	3,269,289	0	0	0.00%	0
22.09.27	21,500	300	3,172,907	0	0	0.00%	0
22.09.26	21,800	1,650	3,982,222	0	0	0.00%	0
22.09.23	23,450	600	1,661,681	0	0	0.00%	0
22.09.22	24,050	1,000	1,861,186	0	0	0.00%	0
22.09.21	25,050	200	1,450,014	0	0	0.00%	0
22.09.20	25,250	250	1,131,063	0	0	0.00%	0
22.09.19	25,000	250	1,138,066	0	0	0.00%	0
22.09.16	25,250	350	1,964,019	0	0	0.00%	0
22.09.15	25,600	650	1,120,056	0	0	0.00%	0
22.09.14	26,250	550	2,203,749	0	0	0.00%	0
22.09.13	26,800	1,800	3,069,085	0	0	0.00%	0
22.09.08	25,000	150	1,695,455	0	0	0.00%	0
22.09.07	24,850	750	1,562,561	0	0	0.00%	0
22.09.06	25,600	0	1,131,133	0	0	0.00%	0