매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,825	90	17	0	0	0.00%	6,000,000
24.09.13	13,880	55	36	0	0	0.00%	6,000,000
24.09.12	13,450	430	2,818	0	0	0.00%	6,000,000
24.09.11	13,545	95	1,401	0	0	0.00%	6,000,000
24.09.10	13,420	125	272	0	0	0.00%	6,000,000
24.09.09	13,515	95	17	0	0	0.00%	6,000,000
24.09.06	13,960	445	22,070	0	0	0.00%	6,000,000
24.09.05	13,835	125	2,123	0	0	0.00%	6,000,000
24.09.04	14,435	600	577	0	0	0.00%	0
24.09.03	14,625	190	1,948	0	0	0.00%	0
24.09.02	14,630	5	104	0	0	0.00%	0
24.08.30	14,410	220	3,000	0	0	0.00%	0
24.08.29	14,635	225	132	0	0	0.00%	0
24.08.28	14,625	10	4,400	0	0	0.00%	0
24.08.27	14,660	35	200	0	0	0.00%	0
24.08.26	14,770	110	3,406	0	0	0.00%	0
24.08.23	14,885	115	6,385	0	0	0.00%	0
24.08.22	14,790	95	6	0	0	0.00%	0
24.08.21	14,905	115	1	0	0	0.00%	0
24.08.20	14,680	225	16	0	0	0.00%	0
24.08.19	14,990	310	549	0	0	0.00%	0
24.08.16	14,610	380	26	0	0	0.00%	0
24.08.14	14,275	335	1,178	0	0	0.00%	0
24.08.13	14,400	125	68	0	0	0.00%	0
24.08.12	14,165	235	3	0	0	0.00%	0
24.08.09	13,885	280	560	0	0	0.00%	0
24.08.08	14,005	120	104,950	0	0	0.00%	0
24.08.07	13,790	215	10,988	0	0	0.00%	0
24.08.06	13,215	575	133	0	0	0.00%	0
24.08.05	14,600	1,385	1,311	0	0	0.00%	0
24.08.02	15,335	735	69	0	0	0.00%	0
24.08.01	15,260	75	22	0	0	0.00%	0
24.07.31	15,025	235	1,134	0	0	0.00%	0
24.07.30	15,265	240	11	0	0	0.00%	0
24.07.29	15,040	225	8,843	0	0	0.00%	0
24.07.26	15,020	20	1,403	0	0	0.00%	0
24.07.25	15,410	390	51	0	0	0.00%	0
24.07.24	15,400	10	70,897	0	0	0.00%	0
24.07.23	15,320	80	6,203	0	0	0.00%	0
24.07.22	15,560	240	10,029	0	0	0.00%	0
24.07.19	15,695	135	15	0	0	0.00%	0
24.07.18	15,935	240	10,025	0	0	0.00%	0
24.07.17	16,135	200	10,112	0	0	0.00%	0
24.07.16	16,200	65	2,397	0	0	0.00%	0
24.07.15	16,170	30	1,874	0	0	0.00%	0
24.07.12	16,340	170	243	0	0	0.00%	0
24.07.11	16,300	40	6,457	0	0	0.00%	0
24.07.10	16,305	5	65	0	0	0.00%	0
24.07.09	16,180	125	0	0	0	0.00%	0
24.07.08	16,125	55	2,067	0	0	0.00%	0
24.07.05	15,805	320	123	0	0	0.00%	0
24.07.04	15,735	70	4,899	0	0	0.00%	0
24.07.03	15,610	125	5	0	0	0.00%	0
24.07.02	15,795	185	111	0	0	0.00%	0
24.07.01	15,785	10	14,644	0	0	0.00%	0
24.06.28	15,665	120	2,511	0	0	0.00%	0
24.06.27	15,775	110	989	0	0	0.00%	0
24.06.26	15,550	225	8	0	0	0.00%	0
24.06.25	15,540	10	7	0	0	0.00%	0
24.06.24	15,770	230	82	0	0	0.00%	0
24.06.21	15,895	125	13	0	0	0.00%	0
24.06.20	15,870	25	37,748	0	0	0.00%	0
24.06.19	15,690	180	297	0	0	0.00%	0
24.06.18	15,555	135	99	0	0	0.00%	0
24.06.17	15,695	140	89	0	0	0.00%	0
24.06.14	15,740	45	30	0	0	0.00%	0
24.06.13	15,470	270	113	0	0	0.00%	0
24.06.12	15,420	50	370	0	0	0.00%	0
24.06.11	15,360	60	5	0	0	0.00%	0
24.06.10	15,425	65	35	0	0	0.00%	0
24.06.07	15,135	290	35	0	0	0.00%	0
24.06.05	14,980	155	28	0	0	0.00%	0
24.06.04	14,855	125	7	0	0	0.00%	0
24.06.03	14,665	190	13,602	0	0	0.00%	0
24.05.31	14,800	135	13,130	0	0	0.00%	0
24.05.30	14,980	180	16	0	0	0.00%	0
24.05.29	15,260	280	9,332	0	0	0.00%	0
24.05.28	15,210	50	85	0	0	0.00%	0
24.05.27	15,070	140	1	0	0	0.00%	0
24.05.24	15,260	190	211	0	0	0.00%	0
24.05.23	15,215	45	227	0	0	0.00%	0
24.05.22	15,200	15	159	0	0	0.00%	0
24.05.21	15,265	65	332	0	0	0.00%	0
24.05.20	15,275	10	35,249	0	0	0.00%	0
24.05.17	15,485	210	23,852	0	0	0.00%	0
24.05.16	15,345	140	127	0	0	0.00%	0
24.05.14	15,290	55	232	0	0	0.00%	0
24.05.13	15,355	65	589	0	0	0.00%	0
24.05.10	15,330	25	319	0	0	0.00%	0
24.05.09	15,545	215	188	0	0	0.00%	0
24.05.08	15,560	15	222	0	0	0.00%	0
24.05.07	15,230	330	272	0	0	0.00%	0
24.05.03	15,205	25	752	0	0	0.00%	0
24.05.02	15,235	30	16,300	0	0	0.00%	0
24.04.30	15,150	85	22,337	0	0	0.00%	0
24.04.29	15,120	30	0	0	0	0.00%	0
24.04.26	14,980	140	54	0	0	0.00%	0
24.04.25	15,285	305	65	0	0	0.00%	0
24.04.24	14,910	375	272	0	0	0.00%	0
24.04.23	14,945	35	54	0	0	0.00%	0
24.04.22	14,970	25	92	0	0	0.00%	0
24.04.19	15,250	280	56	0	0	0.00%	0
24.04.18	14,905	345	219	0	0	0.00%	0
24.04.17	15,015	110	529	0	0	0.00%	0
24.04.16	15,430	415	237	0	0	0.00%	0
24.04.15	15,605	0	0	0	0	0.00%	0
24.04.12	15,680	75	23	0	0	0.00%	0
24.04.11	15,585	95	290	0	0	0.00%	0
24.04.09	15,675	90	106	0	0	0.00%	0
24.04.08	15,665	10	29	0	0	0.00%	0
24.04.05	15,905	240	102	0	0	0.00%	0
24.04.04	15,750	155	6,431	0	0	0.00%	0
24.04.03	16,020	270	2,066	0	0	0.00%	0
24.04.02	16,030	10	690	0	0	0.00%	0
24.04.01	16,010	20	3,939	0	0	0.00%	0
24.03.29	15,970	40	391	0	0	0.00%	0
24.03.28	15,920	50	19,048	0	0	0.00%	0
24.03.27	15,940	20	491	0	0	0.00%	0
24.03.26	15,775	165	540	0	0	0.00%	0
24.03.25	15,690	85	250	0	0	0.00%	0
24.03.22	15,670	20	242	0	0	0.00%	0
24.03.21	15,195	475	301	0	0	0.00%	0
24.03.20	15,055	140	16	0	0	0.00%	0
24.03.19	15,145	90	529,603	0	0	0.00%	0
24.03.18	14,940	205	500,605	0	0	0.00%	0
24.03.15	15,140	200	52	0	0	0.00%	0
24.03.14	15,180	40	2,340	0	0	0.00%	0
24.03.13	15,175	5	52,944	0	0	0.00%	0
24.03.12	14,990	185	88	0	0	0.00%	0
24.03.11	15,045	55	606	0	0	0.00%	0
24.03.08	14,770	275	79	0	0	0.00%	0
24.03.07	14,730	40	12,197	0	0	0.00%	0
24.03.06	14,825	95	181	0	0	0.00%	0
24.03.05	14,980	155	222	0	0	0.00%	0
24.03.04	14,755	225	9,472	0	0	0.00%	0
24.02.29	14,845	90	1,179	0	0	0.00%	0
24.02.28	14,735	110	366	0	0	0.00%	0
24.02.27	14,925	190	1,471	0	0	0.00%	0
24.02.26	14,880	45	26	0	0	0.00%	0
24.02.23	14,765	115	1,252,999	0	0	0.00%	0
24.02.22	14,665	100	14,358	0	0	0.00%	0
24.02.21	14,690	25	3,312	0	0	0.00%	0
24.02.19	14,665	20	9,927	0	0	0.00%	0
24.02.16	14,585	80	8	0	0	0.00%	0
24.02.15	14,505	80	55	0	0	0.00%	0
24.02.14	14,600	95	18	0	0	0.00%	0
24.02.13	14,300	300	249	0	0	0.00%	0
24.02.08	14,210	90	295	0	0	0.00%	0
24.02.07	14,000	210	574	0	0	0.00%	0
24.02.06	14,070	70	21	0	0	0.00%	0
24.02.05	14,280	210	1,007	0	0	0.00%	0
24.02.02	13,800	480	6,933	0	0	0.00%	0
24.02.01	13,820	20	15,669	0	0	0.00%	0
24.01.31	14,025	205	55	0	0	0.00%	0
24.01.30	14,030	5	84	0	0	0.00%	0
24.01.29	14,120	90	38	0	0	0.00%	0
24.01.26	13,990	130	99	0	0	0.00%	0
24.01.25	14,110	120	37	0	0	0.00%	0
24.01.24	14,195	85	14	0	0	0.00%	0
24.01.23	14,185	10	83	0	0	0.00%	0
24.01.22	14,225	40	10,133	0	0	0.00%	0
24.01.19	14,015	210	401	0	0	0.00%	0
24.01.18	13,925	90	570	0	0	0.00%	0
24.01.17	14,340	415	672	0	0	0.00%	0
24.01.16	14,430	90	77	0	0	0.00%	0
24.01.15	14,525	95	15	0	0	0.00%	0
24.01.12	14,705	180	927	0	0	0.00%	0
24.01.11	14,645	60	2	0	0	0.00%	0
24.01.10	14,810	165	570	0	0	0.00%	0
24.01.09	14,850	40	113	0	0	0.00%	0
24.01.08	14,910	60	49	0	0	0.00%	0
24.01.05	14,870	40	44	0	0	0.00%	0
24.01.04	14,970	100	59	0	0	0.00%	0
24.01.03	15,380	410	1,642	0	0	0.00%	0
24.01.02	15,180	200	1,656	0	0	0.00%	0
23.12.28	14,965	215	499	0	0	0.00%	0
23.12.27	14,700	265	149	0	0	0.00%	0
23.12.26	14,695	5	195	0	0	0.00%	0
23.12.22	14,720	25	93	0	0	0.00%	0
23.12.21	14,795	75	71	0	0	0.00%	0
23.12.20	14,605	190	6,479	0	0	0.00%	0
23.12.19	14,555	50	79	0	0	0.00%	0
23.12.18	14,510	45	178	0	0	0.00%	0
23.12.15	14,415	95	56,236	0	0	0.00%	0
23.12.14	14,140	275	196,678	0	0	0.00%	0
23.12.13	14,320	180	75	0	0	0.00%	0
23.12.12	14,230	90	30	0	0	0.00%	0
23.12.11	14,165	65	36	0	0	0.00%	0
23.12.08	13,930	235	633	0	0	0.00%	0
23.12.07	13,950	20	43	0	0	0.00%	0
23.12.06	13,935	15	40	0	0	0.00%	0
23.12.05	14,125	190	31	0	0	0.00%	0
23.12.04	14,090	35	8	0	0	0.00%	0
23.12.01	14,300	210	6,764	0	0	0.00%	0
23.11.30	14,100	200	52,633	0	0	0.00%	0
23.11.29	14,105	5	7	0	0	0.00%	0
23.11.28	13,935	170	30	0	0	0.00%	0
23.11.27	13,975	40	1,375	0	0	0.00%	0
23.11.24	14,100	125	53	0	0	0.00%	0
23.11.23	14,115	15	11,992	0	0	0.00%	0
23.11.22	14,100	15	142	0	0	0.00%	0
23.11.21	14,000	100	31	0	0	0.00%	0
23.11.20	13,825	175	40	0	0	0.00%	0
23.11.17	13,960	135	31,659	0	0	0.00%	0
23.11.16	13,930	50	31,768	0	0	0.00%	0
23.11.15	13,675	255	21,852	0	0	0.00%	0
23.11.14	13,465	210	30	0	0	0.00%	0
23.11.13	13,550	85	317	0	0	0.00%	0
23.11.10	13,650	100	36	0	0	0.00%	0
23.11.09	13,650	0	32	0	0	0.00%	0
23.11.08	13,885	235	36	0	0	0.00%	0
23.11.07	14,040	155	5,199	0	0	0.00%	0
23.11.06	13,275	765	7,309	0	0	0.00%	0
23.11.03	13,135	140	31	0	0	0.00%	0
23.11.02	12,705	430	35	0	0	0.00%	0
23.11.01	12,560	145	8,390	0	0	0.00%	0
23.10.31	12,820	260	9	0	0	0.00%	0
23.10.30	12,745	75	30	0	0	0.00%	0
23.10.27	12,650	95	44,738	0	0	0.00%	0
23.10.26	13,100	450	1,540	0	0	0.00%	0
23.10.25	13,335	235	143,990	0	0	0.00%	0
23.10.24	13,065	270	28,404	0	0	0.00%	0
23.10.23	13,175	110	33	0	0	0.00%	0
23.10.20	13,390	215	889	0	0	0.00%	0
23.10.19	13,710	320	32	0	0	0.00%	0
23.10.18	13,780	70	34	0	0	0.00%	0
23.10.17	13,550	230	32	0	0	0.00%	0
23.10.16	13,695	145	31	0	0	0.00%	0
23.10.13	13,850	155	35	0	0	0.00%	0
23.10.12	13,575	275	106	0	0	0.00%	0
23.10.11	13,225	350	1,656	0	0	0.00%	0
23.10.10	13,315	90	203	0	0	0.00%	0
23.10.06	13,270	45	24,049	0	0	0.00%	0
23.10.05	13,235	35	38	0	0	0.00%	0
23.10.04	13,610	375	15,279	0	0	0.00%	0
23.09.27	13,575	35	103,153	0	0	0.00%	0
23.09.26	13,735	160	512	0	0	0.00%	0
23.09.25	13,835	100	357,180	0	0	0.00%	0
23.09.22	13,850	15	205,806	0	0	0.00%	0
23.09.21	14,190	340	705	0	0	0.00%	0
23.09.20	14,205	15	20,464	0	0	0.00%	0
23.09.19	14,340	135	395	0	0	0.00%	0
23.09.18	14,540	200	349,941	0	0	0.00%	0
23.09.15	14,230	310	165	0	0	0.00%	0
23.09.14	14,160	70	10	0	0	0.00%	0
23.09.13	14,225	65	61,416	0	0	0.00%	0
23.09.12	14,300	75	31,602	0	0	0.00%	0
23.09.11	14,250	50	143	0	0	0.00%	0
23.09.08	14,330	80	53	0	0	0.00%	0
23.09.07	14,475	145	13	0	0	0.00%	0
23.09.06	14,550	75	55	0	0	0.00%	0
23.09.05	14,550	0	116	0	0	0.00%	0
23.09.04	14,585	35	4,894	0	0	0.00%	0
23.09.01	14,460	125	13,001	0	0	0.00%	0
23.08.31	14,515	55	12	0	0	0.00%	0
23.08.30	14,400	115	114	0	0	0.00%	0
23.08.29	14,325	75	2,429	0	0	0.00%	0
23.08.28	14,260	65	961	0	0	0.00%	0
23.08.25	14,495	235	14	0	0	0.00%	0
23.08.24	14,155	340	42	0	0	0.00%	0
23.08.23	14,340	185	75	0	0	0.00%	0
23.08.22	14,230	110	54	0	0	0.00%	0
23.08.21	14,135	95	46	0	0	0.00%	0
23.08.18	14,265	130	6	0	0	0.00%	0
23.08.17	14,250	15	37,480	0	0	0.00%	0
23.08.16	14,440	190	8	0	0	0.00%	0
23.08.14	14,660	220	166	0	0	0.00%	0
23.08.11	14,775	115	416	0	0	0.00%	0
23.08.10	14,850	75	104,883	0	0	0.00%	0
23.08.09	14,610	240	264	0	0	0.00%	0
23.08.08	14,690	80	151	0	0	0.00%	0
23.08.07	14,855	165	10,377	0	0	0.00%	0
23.08.04	14,930	75	122	0	0	0.00%	0
23.08.03	14,910	20	158	0	0	0.00%	0
23.08.02	15,350	440	74	0	0	0.00%	0
23.08.01	15,175	175	20,372	0	0	0.00%	0
23.07.31	14,990	185	25,194	0	0	0.00%	0
23.07.28	14,900	90	284	0	0	0.00%	0
23.07.27	14,865	35	190	0	0	0.00%	0
23.07.26	15,140	275	15,072	0	0	0.00%	0
23.07.25	15,060	80	180	0	0	0.00%	0
23.07.24	14,945	115	1,074	0	0	0.00%	0
23.07.21	14,985	40	253	0	0	0.00%	0
23.07.20	14,960	25	207	0	0	0.00%	0
23.07.19	14,930	30	99,373	0	0	0.00%	0
23.07.18	14,870	60	295,615	0	0	0.00%	0
23.07.17	14,900	30	240	0	0	0.00%	0
23.07.14	14,700	200	144	0	0	0.00%	0
23.07.13	14,550	150	3,101	0	0	0.00%	0
23.07.12	14,480	70	45	0	0	0.00%	0
23.07.11	14,195	285	158	0	0	0.00%	0
23.07.10	14,315	120	37	0	0	0.00%	0
23.07.07	14,475	160	49	0	0	0.00%	0
23.07.06	14,625	150	90	0	0	0.00%	0
23.07.05	14,675	50	141	0	0	0.00%	0
23.07.04	14,715	40	179	0	0	0.00%	0
23.07.03	14,375	340	23,420	0	0	0.00%	0
23.06.30	14,315	60	1,009	0	0	0.00%	0
23.06.29	14,285	30	11,096	0	0	0.00%	0
23.06.28	14,415	130	218	0	0	0.00%	0
23.06.27	14,540	125	21,434	0	0	0.00%	0
23.06.26	14,500	40	40	0	0	0.00%	0
23.06.23	14,555	55	92	0	0	0.00%	0
23.06.22	14,520	35	58	0	0	0.00%	0
23.06.21	14,720	200	35	0	0	0.00%	0
23.06.20	14,750	30	142	0	0	0.00%	0
23.06.19	14,895	145	53	0	0	0.00%	0
23.06.16	14,785	110	2,294	0	0	0.00%	0
23.06.15	14,770	15	115	0	0	0.00%	0
23.06.14	14,970	200	51	0	0	0.00%	0
23.06.13	14,850	120	263	0	0	0.00%	0
23.06.12	14,850	0	6	0	0	0.00%	0
23.06.09	14,635	215	112	0	0	0.00%	0
23.06.08	14,715	80	159	0	0	0.00%	0
23.06.07	14,660	55	367	0	0	0.00%	0
23.06.05	14,660	0	2,527	0	0	0.00%	0
23.06.02	14,495	165	10,940	0	0	0.00%	0
23.06.01	14,495	0	6,151	0	0	0.00%	0
23.05.31	14,515	20	12,135	0	0	0.00%	0
23.05.30	14,335	180	35	0	0	0.00%	0
23.05.26	14,290	45	376	0	0	0.00%	0
23.05.25	14,345	55	211	0	0	0.00%	0
23.05.24	14,400	55	150	0	0	0.00%	0
23.05.23	14,320	80	326	0	0	0.00%	0
23.05.22	14,195	125	12,545	0	0	0.00%	0
23.05.19	14,015	180	143	0	0	0.00%	0
23.05.18	13,950	65	30	0	0	0.00%	0
23.05.17	13,800	150	80	0	0	0.00%	0
23.05.16	13,725	75	31	0	0	0.00%	0
23.05.15	13,710	15	131	0	0	0.00%	0
23.05.12	13,760	50	30	0	0	0.00%	0
23.05.11	13,840	80	33,928	0	0	0.00%	0
23.05.10	13,965	125	56	0	0	0.00%	0
23.05.09	14,015	50	68	0	0	0.00%	0
23.05.08	13,990	25	57	0	0	0.00%	0
23.05.04	13,915	75	237	0	0	0.00%	0
23.05.03	14,140	225	554,321	0	0	0.00%	0
23.05.02	14,005	135	5,012	0	0	0.00%	0
23.04.28	13,995	10	37,362	0	0	0.00%	0
23.04.27	13,950	165	9,422	0	0	0.00%	0
23.04.26	13,960	10	2,313	0	0	0.00%	0
23.04.25	14,230	270	62	0	0	0.00%	0
23.04.24	14,345	115	10,069	0	0	0.00%	0
23.04.21	14,490	145	108	0	0	0.00%	0
23.04.20	14,615	125	8,726	0	0	0.00%	0
23.04.19	14,660	45	132	0	0	0.00%	0
23.04.18	14,665	5	108	0	0	0.00%	0
23.04.17	14,635	30	52	0	0	0.00%	0
23.04.14	14,560	95	20,131	0	0	0.00%	0
23.04.13	14,520	40	133	0	0	0.00%	0
23.04.12	14,625	105	15,815	0	0	0.00%	0
23.04.11	14,375	250	13,465	0	0	0.00%	0
23.04.10	14,200	175	147	0	0	0.00%	0
23.04.07	13,960	240	59	0	0	0.00%	0
23.04.06	14,160	200	90	0	0	0.00%	0
23.04.05	14,000	160	109	0	0	0.00%	0
23.04.04	13,955	45	926	0	0	0.00%	0
23.04.03	13,975	20	8,789	0	0	0.00%	0
23.03.31	13,810	165	8,906	0	0	0.00%	0
23.03.30	13,735	75	111	0	0	0.00%	0