KODEX 배당가치

(325020)    I    코스피 ETF 11.21 15:32
13,685 전일 13,665 고가 13,805 상한가 17,790 거래량
(주)
3,349
20 0.15% 시가 13,645 저가 13,615 하한가 9,580 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,665 20 3,349 1 379 0.00% 7,899,621
24.11.20 13,490 175 3,641 -32 378 0.00% 7,899,622
24.11.19 13,520 30 3,919 189 410 0.01% 7,899,590
24.11.18 13,155 365 18,596 -271 221 0.00% 7,899,779
24.11.15 13,165 10 9,232 149 492 0.01% 7,999,508
24.11.14 13,105 75 7,742 -103 343 0.00% 7,999,657
24.11.13 13,415 310 28,620 444 446 0.01% 7,999,554
24.11.12 13,605 190 9,959 -455 2 0.00% 7,999,998
24.11.11 13,680 75 7,018 457 457 0.01% 7,999,543
24.11.08 13,775 95 28,781 0 0 0.00% 8,000,000
24.11.07 13,760 15 12,411 374 374 0.00% 7,999,626
24.11.06 13,785 25 11,725 0 0 0.00% 0
24.11.05 13,780 5 4,709 0 0 0.00% 0
24.11.04 13,685 95 6,915 0 0 0.00% 0
24.11.01 13,640 45 9,451 0 0 0.00% 0
24.10.31 13,835 195 21,722 0 0 0.00% 0
24.10.30 14,125 235 10,787 0 0 0.00% 0
24.10.29 14,080 45 6,808 0 0 0.00% 0
24.10.28 14,010 70 6,637 0 0 0.00% 0
24.10.25 13,870 140 9,085 0 0 0.00% 0
24.10.24 13,975 105 7,329 0 0 0.00% 0
24.10.23 13,875 100 6,498 0 0 0.00% 0
24.10.22 13,955 80 6,177 0 0 0.00% 0
24.10.21 13,960 5 11,620 0 0 0.00% 0
24.10.18 13,955 5 6,227 0 0 0.00% 0
24.10.17 14,025 70 9,175 0 0 0.00% 0
24.10.16 14,085 60 54,360 0 0 0.00% 0
24.10.15 14,125 40 9,413 0 0 0.00% 0
24.10.14 13,900 225 10,459 0 0 0.00% 0
24.10.11 13,900 0 4,889 0 0 0.00% 0
24.10.10 13,850 50 6,137 0 0 0.00% 0
24.10.08 13,940 90 19,811 0 0 0.00% 0
24.10.07 13,745 195 5,069 0 0 0.00% 0
24.10.04 13,730 15 8,809 0 0 0.00% 0
24.10.02 13,895 165 10,466 0 0 0.00% 0
24.09.30 14,210 315 13,562 0 0 0.00% 0
24.09.27 14,190 20 8,900 0 0 0.00% 0
24.09.26 13,810 380 15,818 0 0 0.00% 0
24.09.25 14,050 240 10,224 0 0 0.00% 0
24.09.24 14,000 50 41,585 0 0 0.00% 0
24.09.23 14,065 65 7,386 0 0 0.00% 0
24.09.20 14,040 25 4,204 0 0 0.00% 0
24.09.19 13,925 115 8,056 0 0 0.00% 0
24.09.13 13,630 295 6,774 0 0 0.00% 0
24.09.12 13,415 215 9,733 0 0 0.00% 0
24.09.11 13,730 315 13,481 0 0 0.00% 0
24.09.10 13,710 20 4,716 0 0 0.00% 0
24.09.09 13,855 145 30,579 0 0 0.00% 0
24.09.06 13,930 75 12,166 0 0 0.00% 0
24.09.05 13,935 5 7,673 0 0 0.00% 0
24.09.04 14,245 310 29,361 0 0 0.00% 0
24.09.03 14,300 55 66,223 0 0 0.00% 0
24.09.02 14,255 45 7,536 0 0 0.00% 0
24.08.30 14,310 55 30,769 0 0 0.00% 0
24.08.29 14,385 75 11,318 0 0 0.00% 0
24.08.28 14,425 40 748,966 0 0 0.00% 0
24.08.27 14,505 80 4,931 0 0 0.00% 0
24.08.26 14,495 10 8,874 0 0 0.00% 0
24.08.23 14,405 90 10,374 0 0 0.00% 0
24.08.22 14,425 20 5,192 0 0 0.00% 0
24.08.21 14,420 5 6,301 0 0 0.00% 0
24.08.20 14,270 150 13,461 0 0 0.00% 0
24.08.19 14,200 70 14,733 0 0 0.00% 0
24.08.16 14,000 200 17,106 0 0 0.00% 0
24.08.14 14,000 0 14,042 0 0 0.00% 0
24.08.13 13,910 90 12,139 0 0 0.00% 0
24.08.12 13,805 105 8,986 0 0 0.00% 0
24.08.09 13,695 110 26,403 0 0 0.00% 0
24.08.08 13,620 75 97,680 0 0 0.00% 0
24.08.07 13,445 175 30,907 0 0 0.00% 0
24.08.06 13,130 315 28,007 0 0 0.00% 0
24.08.05 14,240 1,110 35,729 0 0 0.00% 0
24.08.02 14,775 535 29,507 0 0 0.00% 0
24.08.01 14,745 30 9,748 0 0 0.00% 0
24.07.31 14,575 170 37,236 0 0 0.00% 0
24.07.30 14,785 85 36,052 0 0 0.00% 0
24.07.29 14,600 185 19,260 0 0 0.00% 0
24.07.26 14,410 190 13,144 0 0 0.00% 0
24.07.25 14,605 195 8,965 0 0 0.00% 0
24.07.24 14,800 195 13,110 0 0 0.00% 0
24.07.23 14,710 90 94,769 0 0 0.00% 0
24.07.22 14,730 20 19,457 0 0 0.00% 0
24.07.19 14,935 205 14,917 0 0 0.00% 0
24.07.18 14,950 15 16,762 0 0 0.00% 0
24.07.17 15,015 65 6,464 0 0 0.00% 0
24.07.16 14,945 70 9,756 0 0 0.00% 0
24.07.15 14,940 5 16,163 0 0 0.00% 0
24.07.12 15,055 115 12,479 0 0 0.00% 0
24.07.11 14,920 135 18,433 0 0 0.00% 0
24.07.10 14,935 15 44,560 0 0 0.00% 0
24.07.09 15,045 110 16,439 0 0 0.00% 0
24.07.08 15,155 110 126,691 0 0 0.00% 0
24.07.05 15,050 105 61,403 0 0 0.00% 0
24.07.04 14,790 260 127,258 0 0 0.00% 0
24.07.03 14,740 50 24,590 0 0 0.00% 0
24.07.02 14,800 60 15,271 0 0 0.00% 0
24.07.01 14,885 85 17,280 0 0 0.00% 0
24.06.28 14,745 140 14,925 0 0 0.00% 0
24.06.27 14,740 5 22,368 0 0 0.00% 0
24.06.26 14,700 40 12,947 0 0 0.00% 0
24.06.25 14,580 120 17,888 0 0 0.00% 0
24.06.24 14,600 20 11,794 0 0 0.00% 0
24.06.21 14,705 105 34,689 0 0 0.00% 0
24.06.20 14,580 125 28,101 0 0 0.00% 0
24.06.19 14,435 145 613,669 0 0 0.00% 0
24.06.18 14,335 100 7,299 0 0 0.00% 0
24.06.17 14,390 55 12,032 0 0 0.00% 0
24.06.14 14,345 45 13,420 0 0 0.00% 0
24.06.13 14,310 35 103,818 0 0 0.00% 0
24.06.12 14,230 80 12,344 0 0 0.00% 0
24.06.11 14,255 25 11,140 0 0 0.00% 0
24.06.10 14,330 75 7,934 0 0 0.00% 0
24.06.07 14,215 115 6,336 0 0 0.00% 0
24.06.05 14,135 80 7,162 0 0 0.00% 0
24.06.04 14,350 215 6,627 0 0 0.00% 0
24.06.03 14,160 190 6,690 0 0 0.00% 0
24.05.31 14,070 90 36,215 0 0 0.00% 0
24.05.30 14,225 155 19,346 0 0 0.00% 0
24.05.29 14,360 135 7,572 0 0 0.00% 0
24.05.28 14,375 15 8,954 0 0 0.00% 0
24.05.27 14,265 110 34,945 0 0 0.00% 0
24.05.24 14,400 135 15,273 0 0 0.00% 0
24.05.23 14,510 110 9,999 0 0 0.00% 0
24.05.22 14,460 50 7,269 0 0 0.00% 0
24.05.21 14,560 100 5,703 0 0 0.00% 0
24.05.20 14,360 200 6,967 0 0 0.00% 0
24.05.17 14,490 130 22,397 0 0 0.00% 0
24.05.16 14,330 160 913,919 0 0 0.00% 0
24.05.14 14,340 10 1,126,128 0 0 0.00% 0
24.05.13 14,320 20 8,819 0 0 0.00% 0
24.05.10 14,150 170 5,742 0 0 0.00% 0
24.05.09 14,315 165 10,287 0 0 0.00% 0
24.05.08 14,190 125 8,497 0 0 0.00% 0
24.05.07 13,970 220 12,418 0 0 0.00% 0
24.05.03 14,020 50 6,439 0 0 0.00% 0
24.05.02 14,140 120 36,727 0 0 0.00% 0
24.04.30 14,170 30 194,798 0 0 0.00% 0
24.04.29 14,410 150 7,983 0 0 0.00% 0
24.04.26 14,160 250 12,315 0 0 0.00% 0
24.04.25 14,240 80 8,987 0 0 0.00% 0
24.04.24 14,155 85 6,322 0 0 0.00% 0
24.04.23 14,115 40 5,526 0 0 0.00% 0
24.04.22 13,710 405 12,111 0 0 0.00% 0
24.04.19 13,835 125 11,638 0 0 0.00% 0
24.04.18 13,675 160 5,342 0 0 0.00% 0
24.04.17 13,860 185 24,596 0 0 0.00% 0
24.04.16 14,070 210 12,608 0 0 0.00% 0
24.04.15 14,050 0 0 0 0 0.00% 0
24.04.12 14,280 230 26,138 0 0 0.00% 0
24.04.11 14,260 20 9,000 0 0 0.00% 0
24.04.09 14,375 115 18,546 0 0 0.00% 0
24.04.08 14,270 105 11,585 0 0 0.00% 0
24.04.05 14,340 70 8,934 0 0 0.00% 0
24.04.04 14,140 200 156,295 0 0 0.00% 0
24.04.03 14,335 195 22,351 0 0 0.00% 0
24.04.02 14,375 40 31,039 0 0 0.00% 0
24.04.01 14,445 70 18,235 0 0 0.00% 0
24.03.29 14,525 80 291,025 0 0 0.00% 0
24.03.28 14,525 0 116,022 0 0 0.00% 0
24.03.27 14,635 110 12,816 0 0 0.00% 0
24.03.26 14,565 70 12,507 0 0 0.00% 0
24.03.25 14,720 155 63,225 0 0 0.00% 0
24.03.22 14,785 65 21,673 0 0 0.00% 0
24.03.21 14,490 295 62,565 0 0 0.00% 0
24.03.20 14,335 155 14,244 0 0 0.00% 0
24.03.19 14,510 175 41,918 0 0 0.00% 0
24.03.18 14,540 30 110,614 0 0 0.00% 0
24.03.15 14,815 275 19,562 0 0 0.00% 0
24.03.14 14,560 255 29,710 0 0 0.00% 0
24.03.13 14,365 195 5,923 0 0 0.00% 0
24.03.12 14,350 15 12,113 0 0 0.00% 0
24.03.11 14,520 170 6,214 0 0 0.00% 0
24.03.08 14,415 105 10,112 0 0 0.00% 0
24.03.07 14,405 10 37,006 0 0 0.00% 0
24.03.06 14,415 10 16,243 0 0 0.00% 0
24.03.05 14,555 140 18,865 0 0 0.00% 0
24.03.04 14,290 265 25,713 0 0 0.00% 0
24.02.29 14,150 140 9,976 0 0 0.00% 0
24.02.28 13,860 290 24,619 0 0 0.00% 0
24.02.27 13,915 55 54,309 0 0 0.00% 0
24.02.26 14,245 330 772,211 0 0 0.00% 0
24.02.23 14,165 80 56,152 0 0 0.00% 0
24.02.22 14,110 55 64,505 0 0 0.00% 0
24.02.21 14,150 40 10,807 0 0 0.00% 0
24.02.20 14,390 240 23,154 0 0 0.00% 0
24.02.19 14,130 260 959,365 0 0 0.00% 0
24.02.16 13,820 310 10,183 0 0 0.00% 0
24.02.15 13,980 160 13,444 0 0 0.00% 0
24.02.14 14,180 200 31,030 0 0 0.00% 0
24.02.13 14,200 20 20,542 0 0 0.00% 0
24.02.08 14,145 55 12,023 0 0 0.00% 0
24.02.07 13,820 325 54,853 0 0 0.00% 0
24.02.06 14,010 190 73,153 0 0 0.00% 0
24.02.05 14,135 125 140,897 0 0 0.00% 0
24.02.02 13,605 530 132,893 0 0 0.00% 0
24.02.01 13,115 490 54,221 0 0 0.00% 0
24.01.31 12,955 160 21,938 0 0 0.00% 0
24.01.30 13,035 30 43,346 0 0 0.00% 0
24.01.29 12,690 345 433,013 0 0 0.00% 0
24.01.26 12,655 35 349,890 0 0 0.00% 0
24.01.25 12,480 175 2,131 0 0 0.00% 0
24.01.24 12,535 55 29,526 0 0 0.00% 0
24.01.23 12,370 165 14,411 0 0 0.00% 0
24.01.22 12,390 20 6,163 0 0 0.00% 0
24.01.19 12,270 120 2,294 0 0 0.00% 0
24.01.18 12,295 25 4,721 0 0 0.00% 0
24.01.17 12,555 260 4,004 0 0 0.00% 0
24.01.16 12,670 115 57,958 0 0 0.00% 0
24.01.15 12,610 60 3,195 0 0 0.00% 0
24.01.12 12,655 45 4,768 0 0 0.00% 0
24.01.11 12,690 35 2,590 0 0 0.00% 0
24.01.10 12,735 45 2,402 0 0 0.00% 0
24.01.09 12,825 90 6,762 0 0 0.00% 0
24.01.08 12,855 30 1,032 0 0 0.00% 0
24.01.05 12,945 90 6,045 0 0 0.00% 0
24.01.04 13,050 105 14,826 0 0 0.00% 0
24.01.03 13,380 330 43,153 0 0 0.00% 0
24.01.02 13,435 55 24,292 0 0 0.00% 0
23.12.28 13,200 235 6,135 0 0 0.00% 0
23.12.27 13,165 35 1,033,436 0 0 0.00% 0
23.12.26 13,115 50 9,949 0 0 0.00% 0
23.12.22 13,110 5 8,209 0 0 0.00% 0
23.12.21 13,145 35 4,562 0 0 0.00% 0
23.12.20 12,890 255 5,693 0 0 0.00% 0
23.12.19 12,880 10 10,676 0 0 0.00% 0
23.12.18 12,880 0 5,377 0 0 0.00% 0
23.12.15 12,755 125 6,734 0 0 0.00% 0
23.12.14 12,690 65 21,362 0 0 0.00% 0
23.12.13 12,770 80 1,441 0 0 0.00% 0
23.12.12 12,680 90 8,211 0 0 0.00% 0
23.12.11 12,655 25 1,523 0 0 0.00% 0
23.12.08 12,520 135 3,110 0 0 0.00% 0
23.12.07 12,600 80 13,106 0 0 0.00% 0
23.12.06 12,580 20 5,472 0 0 0.00% 0
23.12.05 12,630 50 1,993 0 0 0.00% 0
23.12.04 12,590 40 6,515 0 0 0.00% 0
23.12.01 12,695 105 2,861 0 0 0.00% 0
23.11.30 12,630 65 33,046 0 0 0.00% 0
23.11.29 12,690 60 1,003 0 0 0.00% 0
23.11.28 12,585 105 10,523 0 0 0.00% 0
23.11.27 12,605 20 13,456 0 0 0.00% 0
23.11.24 12,660 55 2,314 0 0 0.00% 0
23.11.23 12,650 10 28,879 0 0 0.00% 0
23.11.22 12,645 5 669 0 0 0.00% 0
23.11.21 12,595 50 2,957 0 0 0.00% 0
23.11.20 12,550 45 2,331 0 0 0.00% 0
23.11.17 12,540 10 11,307 0 0 0.00% 0
23.11.16 12,535 40 620 0 0 0.00% 0
23.11.15 12,340 195 11,895 0 0 0.00% 0
23.11.14 12,235 105 13,698 0 0 0.00% 0
23.11.13 12,250 15 510 0 0 0.00% 0
23.11.10 12,290 40 1,133 0 0 0.00% 0
23.11.09 12,190 100 450 0 0 0.00% 0
23.11.08 12,270 80 1,646 0 0 0.00% 0
23.11.07 12,560 290 7,441 0 0 0.00% 0
23.11.06 12,035 525 1,803 0 0 0.00% 0
23.11.03 11,925 110 2,087 0 0 0.00% 0
23.11.02 11,840 85 584 0 0 0.00% 0
23.11.01 11,750 90 15,258 0 0 0.00% 0
23.10.31 11,840 90 49,204 0 0 0.00% 0
23.10.30 11,910 15 11,301 0 0 0.00% 0
23.10.27 11,945 35 27,068 0 0 0.00% 0
23.10.26 12,180 235 1,935 0 0 0.00% 0
23.10.25 12,205 25 327,946 0 0 0.00% 0
23.10.24 12,140 65 33,128 0 0 0.00% 0
23.10.23 12,245 105 1,967 0 0 0.00% 0
23.10.20 12,445 200 5,309 0 0 0.00% 0
23.10.19 12,635 190 1,349 0 0 0.00% 0
23.10.18 12,495 140 783 0 0 0.00% 0
23.10.17 12,460 35 2,351 0 0 0.00% 0
23.10.16 12,495 35 2,443 0 0 0.00% 0
23.10.13 12,555 60 44,596 0 0 0.00% 0
23.10.12 12,505 50 1,535 0 0 0.00% 0
23.10.11 12,405 100 3,712 0 0 0.00% 0
23.10.10 12,420 15 47,824 0 0 0.00% 0
23.10.06 12,310 110 13,755 0 0 0.00% 0
23.10.05 12,390 80 2,508 0 0 0.00% 0
23.10.04 12,655 265 5,821 0 0 0.00% 0
23.09.27 12,645 10 96,652 0 0 0.00% 0
23.09.26 12,770 125 22,166 0 0 0.00% 0
23.09.25 12,840 70 466,118 0 0 0.00% 0
23.09.22 12,855 15 378,648 0 0 0.00% 0
23.09.21 13,030 175 1,188,270 0 0 0.00% 0
23.09.20 12,950 80 1,939 0 0 0.00% 0
23.09.19 13,005 55 2,097 0 0 0.00% 0
23.09.18 13,080 75 400,822 0 0 0.00% 0
23.09.15 12,830 250 7,755 0 0 0.00% 0
23.09.14 12,655 175 41,927 0 0 0.00% 0
23.09.13 12,640 15 17,663 0 0 0.00% 0
23.09.12 12,765 125 18,547 0 0 0.00% 0
23.09.11 12,730 35 9,661 0 0 0.00% 0
23.09.08 12,640 90 1,594 0 0 0.00% 0
23.09.07 12,655 15 2,094 0 0 0.00% 0
23.09.06 12,755 100 1,228 0 0 0.00% 0
23.09.05 12,745 10 6,402 0 0 0.00% 0
23.09.04 12,655 90 3,884 0 0 0.00% 0
23.09.01 12,580 75 27,017 0 0 0.00% 0
23.08.31 12,565 15 1,519 0 0 0.00% 0
23.08.30 12,575 10 1,591 0 0 0.00% 0
23.08.29 12,510 65 2,237 0 0 0.00% 0
23.08.28 12,420 90 2,299 0 0 0.00% 0
23.08.25 12,440 20 1,007 0 0 0.00% 0
23.08.24 12,315 125 2,236 0 0 0.00% 0
23.08.23 12,340 25 1,023 0 0 0.00% 0
23.08.22 12,325 15 2,475 0 0 0.00% 0
23.08.21 12,300 25 1,657 0 0 0.00% 0
23.08.18 12,335 35 921 0 0 0.00% 0
23.08.17 12,315 20 110,252 0 0 0.00% 0
23.08.16 12,540 225 2,248 0 0 0.00% 0
23.08.14 12,570 30 4,485 0 0 0.00% 0
23.08.11 12,600 30 868 0 0 0.00% 0
23.08.10 12,595 5 300,179 0 0 0.00% 0
23.08.09 12,605 10 968 0 0 0.00% 0
23.08.08 12,545 60 6,061 0 0 0.00% 0
23.08.07 12,630 85 8,938 0 0 0.00% 0
23.08.04 12,585 45 1,114 0 0 0.00% 0
23.08.03 12,655 70 3,735 0 0 0.00% 0
23.08.02 12,885 230 8,731 0 0 0.00% 0
23.08.01 12,740 145 12,763 0 0 0.00% 0
23.07.31 12,675 65 34,342 0 0 0.00% 0
23.07.28 12,710 5 2,489 0 0 0.00% 0
23.07.27 12,565 145 8,498 0 0 0.00% 0
23.07.26 12,715 150 37,067 0 0 0.00% 0
23.07.25 12,670 45 4,557 0 0 0.00% 0
23.07.24 12,540 130 75,731 0 0 0.00% 0
23.07.21 12,470 70 8,647 0 0 0.00% 0
23.07.20 12,470 0 6,136 0 0 0.00% 0
23.07.19 12,495 25 206,887 0 0 0.00% 0
23.07.18 12,565 70 571,248 0 0 0.00% 0
23.07.17 12,560 5 10,842 0 0 0.00% 0
23.07.14 12,365 195 7,652 0 0 0.00% 0
23.07.13 12,315 50 56,161 0 0 0.00% 0
23.07.12 12,210 105 1,518 0 0 0.00% 0
23.07.11 12,100 110 859 0 0 0.00% 0
23.07.10 12,045 55 21,553 0 0 0.00% 0
23.07.07 12,175 130 1,106 0 0 0.00% 0
23.07.06 12,325 150 2,593 0 0 0.00% 0
23.07.05 12,430 105 4,688 0 0 0.00% 0
23.07.04 12,470 40 3,404 0 0 0.00% 0
23.07.03 12,395 75 20,761 0 0 0.00% 0
23.06.30 12,280 115 1,993 0 0 0.00% 0
23.06.29 12,360 80 3,415 0 0 0.00% 0
23.06.28 12,390 30 2,209 0 0 0.00% 0
23.06.27 12,310 80 9,794 0 0 0.00% 0
23.06.26 12,210 100 1,549 0 0 0.00% 0
23.06.23 12,325 115 1,167 0 0 0.00% 0
23.06.22 12,245 80 1,141 0 0 0.00% 0
23.06.21 12,310 65 1,048 0 0 0.00% 0
23.06.20 12,325 15 3,387 0 0 0.00% 0
23.06.19 12,365 40 2,186 0 0 0.00% 0
23.06.16 12,310 55 31,710 0 0 0.00% 0
23.06.15 12,360 50 599 0 0 0.00% 0
23.06.14 12,370 10 2,594 0 0 0.00% 0
23.06.13 12,345 25 73,189 0 0 0.00% 0
23.06.12 12,460 115 77,409 0 0 0.00% 0
23.06.09 12,305 155 3,206 0 0 0.00% 0
23.06.08 12,305 0 440 0 0 0.00% 0
23.06.07 12,320 15 19,432 0 0 0.00% 0
23.06.05 12,265 55 3,160 0 0 0.00% 0
23.06.02 12,125 140 39,042 0 0 0.00% 0
23.06.01 12,200 75 22,074 0 0 0.00% 0
23.05.31 12,265 65 9,187 0 0 0.00% 0
23.05.30 12,210 55 3,093 0 0 0.00% 0
23.05.26 12,165 45 22,981 0 0 0.00% 0
23.05.25 12,210 45 6,201 0 0 0.00% 0
23.05.24 12,205 5 618 0 0 0.00% 0
23.05.23 12,190 15 3,456 0 0 0.00% 0
23.05.22 12,130 60 10,143 0 0 0.00% 0
23.05.19 12,030 100 85,616 0 0 0.00% 0
23.05.18 11,885 145 749 0 0 0.00% 0
23.05.17 11,870 15 458 0 0 0.00% 0
23.05.16 11,880 10 667 0 0 0.00% 0
23.05.15 11,855 25 2,566 0 0 0.00% 0
23.05.12 11,935 80 3,694 0 0 0.00% 0
23.05.11 11,930 5 33,425 0 0 0.00% 0
23.05.10 11,960 30 670 0 0 0.00% 0
23.05.09 11,985 25 1,353 0 0 0.00% 0
23.05.08 11,870 115 9,601 0 0 0.00% 0
23.05.04 11,925 55 39,290 0 0 0.00% 0
23.05.03 12,005 80 23,215 0 0 0.00% 0
23.05.02 11,885 120 98,039 0 0 0.00% 0
23.04.28 11,830 55 265,376 0 0 0.00% 0
23.04.27 12,140 5 6,448 0 0 0.00% 0
23.04.26 12,185 45 15,688 0 0 0.00% 0
23.04.25 12,220 35 13,866 0 0 0.00% 0
23.04.24 12,310 90 1,673 0 0 0.00% 0
23.04.21 12,375 65 17,359 0 0 0.00% 0
23.04.20 12,395 20 11,239 0 0 0.00% 0
23.04.19 12,295 100 32,730 0 0 0.00% 0
23.04.18 12,350 55 5,930 0 0 0.00% 0
23.04.17 12,360 10 1,770 0 0 0.00% 0
23.04.14 12,270 85 4,964 0 0 0.00% 0
23.04.13 12,270 0 7,272 0 0 0.00% 0
23.04.12 12,175 95 31,061 0 0 0.00% 0
23.04.11 12,040 135 26,145 0 0 0.00% 0
23.04.10 11,975 65 668 0 0 0.00% 0
23.04.07 11,805 170 4,028 0 0 0.00% 0
23.04.06 11,980 175 3,409 0 0 0.00% 0
23.04.05 11,945 35 5,642 0 0 0.00% 0
23.04.04 11,965 20 11,159 0 0 0.00% 0
23.04.03 12,005 40 6,660 0 0 0.00% 0
23.03.31 11,870 135 23,185 0 0 0.00% 0
23.03.30 11,780 90 2,027 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:51 더보기 >