매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,480	80	21,528	-148	1,425	0.02%	6,698,575
25.05.30	14,580	100	46,079	269	1,573	0.02%	6,698,427
25.05.29	14,195	385	26,956	547	1,304	0.02%	6,698,696
25.05.28	14,000	195	33,019	-738	757	0.01%	6,699,243
25.05.27	14,050	50	8,731	580	1,495	0.02%	6,698,505
25.05.26	13,800	250	15,737	215	915	0.01%	6,699,085
25.05.23	13,810	10	6,111	-978	700	0.01%	6,699,300
25.05.22	13,965	155	6,334	303	1,678	0.03%	6,698,322
25.05.21	13,905	60	16,959	1,013	1,375	0.02%	6,698,625
25.05.20	13,920	15	37,729	362	362	0.01%	6,699,638
25.05.19	13,995	75	10,380	0	0	0.00%	0
25.05.16	13,955	40	10,468	0	0	0.00%	0
25.05.15	13,990	35	8,602	0	0	0.00%	0
25.05.14	13,990	0	44,035	0	0	0.00%	0
25.05.13	13,905	85	26,361	0	0	0.00%	0
25.05.12	13,615	290	60,642	0	0	0.00%	0
25.05.09	13,645	30	6,650	0	0	0.00%	0
25.05.08	13,640	5	35,341	0	0	0.00%	0
25.05.07	13,615	25	33,837	0	0	0.00%	0