SK바이오팜

(326030)    I    코스피 서비스업 11.08 15:33
112,000 전일 114,700 고가 118,400 상한가 149,100 거래량
(주)
551,617
2,700 -2.35% 시가 117,100 저가 111,700 하한가 80,300 거래대금
(백만)
62,914
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 114,700 2,700 551,617 -37,982 9,562,901 12.21% 68,750,349
24.11.07 120,900 6,200 357,723 -32,700 9,600,883 12.26% 68,712,367
24.11.06 119,000 1,900 307,416 -56,629 9,633,583 12.30% 68,679,667
24.11.05 122,500 3,500 226,740 43,129 9,690,212 12.37% 68,623,038
24.11.04 114,400 8,100 474,565 8,771 9,647,083 12.32% 68,666,167
24.11.01 117,900 3,500 216,948 -53,412 9,638,312 12.31% 68,674,938
24.10.31 119,600 1,700 292,399 -11,537 9,691,724 12.38% 68,621,526
24.10.30 120,500 900 285,467 -19,204 9,703,261 12.39% 68,609,989
24.10.29 119,700 800 342,033 -10,595 9,722,465 12.41% 68,590,785
24.10.28 118,600 1,100 195,380 9,733,060 9,733,060 12.43% 68,580,190
24.10.25 121,100 2,500 213,551 0 0 0.00% 0
24.10.24 120,500 600 225,152 0 0 0.00% 0
24.10.23 122,900 2,400 462,230 0 0 0.00% 0
24.10.22 124,300 1,400 336,251 0 0 0.00% 0
24.10.21 123,200 1,100 314,416 0 0 0.00% 0
24.10.18 125,400 2,200 445,933 0 0 0.00% 0
24.10.17 125,700 300 498,114 0 0 0.00% 0
24.10.16 125,900 200 1,040,962 0 0 0.00% 0
24.10.15 119,200 6,700 1,189,774 0 0 0.00% 0
24.10.14 117,800 1,400 728,533 0 0 0.00% 0
24.10.11 109,400 8,400 785,372 0 0 0.00% 0
24.10.10 109,100 300 452,616 0 0 0.00% 0
24.10.08 106,500 2,600 268,504 0 0 0.00% 0
24.10.07 108,300 1,800 199,557 0 0 0.00% 0
24.10.04 103,100 5,200 355,926 0 0 0.00% 0
24.10.02 104,000 900 146,059 0 0 0.00% 0
24.09.30 103,400 600 235,356 0 0 0.00% 0
24.09.27 107,900 4,500 263,265 0 0 0.00% 0
24.09.26 106,100 1,800 204,849 0 0 0.00% 0
24.09.25 110,500 4,400 329,489 0 0 0.00% 0
24.09.24 111,400 900 384,578 0 0 0.00% 0
24.09.23 108,800 2,600 495,151 0 0 0.00% 0
24.09.20 105,800 3,000 806,950 0 0 0.00% 0
24.09.19 104,300 1,500 486,903 0 0 0.00% 0
24.09.13 103,200 1,100 224,029 0 0 0.00% 0
24.09.12 99,800 3,400 682,776 0 0 0.00% 0
24.09.11 104,000 4,200 416,133 0 0 0.00% 0
24.09.10 104,400 400 207,872 0 0 0.00% 0
24.09.09 104,100 300 215,742 0 0 0.00% 0
24.09.06 104,000 100 271,186 0 0 0.00% 0
24.09.05 107,500 3,500 411,004 0 0 0.00% 0
24.09.04 110,500 3,000 316,007 0 0 0.00% 0
24.09.03 112,400 1,900 270,985 0 0 0.00% 0
24.09.02 115,000 2,600 433,444 0 0 0.00% 0
24.08.30 115,000 0 492,273 0 0 0.00% 0
24.08.29 113,200 1,800 1,008,096 0 0 0.00% 0
24.08.28 108,900 4,300 682,717 0 0 0.00% 0
24.08.27 109,500 600 463,917 0 0 0.00% 0
24.08.26 108,800 700 444,784 0 0 0.00% 0
24.08.23 103,800 5,000 381,991 0 0 0.00% 0
24.08.22 107,000 3,200 358,904 0 0 0.00% 0
24.08.21 106,000 1,000 326,469 0 0 0.00% 0
24.08.20 107,400 1,400 289,980 0 0 0.00% 0
24.08.19 105,600 1,800 577,180 0 0 0.00% 0
24.08.16 98,900 6,700 824,014 0 0 0.00% 0
24.08.14 97,000 1,900 292,654 0 0 0.00% 0
24.08.13 98,800 1,800 391,701 0 0 0.00% 0
24.08.12 92,300 6,500 704,650 0 0 0.00% 0
24.08.09 89,800 2,500 341,589 0 0 0.00% 0
24.08.08 85,500 4,300 696,829 0 0 0.00% 0
24.08.07 79,100 6,400 180,145 0 0 0.00% 0
24.08.06 77,400 1,700 161,944 0 0 0.00% 0
24.08.05 86,100 8,700 211,747 0 0 0.00% 0
24.08.02 87,100 1,000 118,282 0 0 0.00% 0
24.08.01 85,700 1,400 100,627 0 0 0.00% 0
24.07.31 84,500 1,200 188,093 0 0 0.00% 0
24.07.30 85,000 500 54,986 0 0 0.00% 0
24.07.29 83,700 1,300 81,938 0 0 0.00% 0
24.07.26 84,300 600 52,428 0 0 0.00% 0
24.07.25 85,000 700 57,078 0 0 0.00% 0
24.07.24 83,800 1,200 66,382 0 0 0.00% 0
24.07.23 85,300 1,500 70,276 0 0 0.00% 0
24.07.22 86,400 1,100 68,971 0 0 0.00% 0
24.07.19 86,300 100 79,150 0 0 0.00% 0
24.07.18 85,100 1,200 245,014 0 0 0.00% 0
24.07.17 81,800 3,300 261,941 0 0 0.00% 0
24.07.16 81,800 0 71,021 0 0 0.00% 0
24.07.15 83,000 1,200 72,994 0 0 0.00% 0
24.07.12 80,300 2,700 144,989 0 0 0.00% 0
24.07.11 80,000 300 87,140 0 0 0.00% 0
24.07.10 80,700 700 54,469 0 0 0.00% 0
24.07.09 79,900 800 97,760 0 0 0.00% 0
24.07.08 79,000 900 115,579 0 0 0.00% 0
24.07.05 77,100 1,900 118,119 0 0 0.00% 0
24.07.04 77,500 400 68,585 0 0 0.00% 0
24.07.03 78,400 900 45,239 0 0 0.00% 0
24.07.02 78,900 500 62,646 0 0 0.00% 0
24.07.01 77,500 1,400 80,371 0 0 0.00% 0
24.06.28 75,700 1,800 88,826 0 0 0.00% 0
24.06.27 77,000 1,300 78,366 0 0 0.00% 0
24.06.26 78,800 1,800 78,765 0 0 0.00% 0
24.06.25 76,300 2,500 112,507 0 0 0.00% 0
24.06.24 76,000 300 55,375 0 0 0.00% 0
24.06.21 76,800 800 110,072 0 0 0.00% 0
24.06.20 77,400 600 117,933 0 0 0.00% 0
24.06.19 76,900 500 72,479 0 0 0.00% 0
24.06.18 78,000 1,100 76,985 0 0 0.00% 0
24.06.17 78,300 300 98,026 0 0 0.00% 0
24.06.14 79,500 1,200 122,427 0 0 0.00% 0
24.06.13 79,800 300 141,876 0 0 0.00% 0
24.06.12 80,300 500 92,113 0 0 0.00% 0
24.06.11 82,000 1,700 148,130 0 0 0.00% 0
24.06.10 86,200 4,200 196,292 0 0 0.00% 0
24.06.07 85,200 1,000 71,412 0 0 0.00% 0
24.06.05 86,400 1,200 49,341 0 0 0.00% 0
24.06.04 85,800 600 81,166 0 0 0.00% 0
24.06.03 85,400 400 76,298 0 0 0.00% 0
24.05.31 84,100 1,300 197,295 0 0 0.00% 0
24.05.30 82,600 1,500 105,844 0 0 0.00% 0
24.05.29 84,000 1,400 71,089 0 0 0.00% 0
24.05.28 83,900 100 67,740 0 0 0.00% 0
24.05.27 83,500 400 75,773 0 0 0.00% 0
24.05.24 85,200 1,700 90,008 0 0 0.00% 0
24.05.23 86,100 900 62,540 0 0 0.00% 0
24.05.22 88,300 2,200 84,795 0 0 0.00% 0
24.05.21 89,600 1,300 69,128 0 0 0.00% 0
24.05.20 89,600 0 47,007 0 0 0.00% 0
24.05.17 89,600 0 73,136 0 0 0.00% 0
24.05.16 87,500 2,100 67,431 0 0 0.00% 0
24.05.14 88,600 1,100 58,099 0 0 0.00% 0
24.05.13 89,800 1,200 43,612 0 0 0.00% 0
24.05.10 88,400 1,400 113,142 0 0 0.00% 0
24.05.09 89,500 1,100 91,611 0 0 0.00% 0
24.05.08 88,800 700 70,702 0 0 0.00% 0
24.05.07 86,600 2,200 109,017 0 0 0.00% 0
24.05.03 88,300 1,700 62,346 0 0 0.00% 0
24.05.02 87,600 700 72,640 0 0 0.00% 0
24.04.30 85,900 1,700 174,404 0 0 0.00% 0
24.04.29 83,500 2,400 91,378 0 0 0.00% 0
24.04.26 83,300 200 37,112 0 0 0.00% 0
24.04.25 85,000 1,700 80,024 0 0 0.00% 0
24.04.24 84,000 1,000 57,992 0 0 0.00% 0
24.04.23 84,200 200 65,639 0 0 0.00% 0
24.04.22 82,700 1,500 70,471 0 0 0.00% 0
24.04.19 84,400 1,700 93,532 0 0 0.00% 0
24.04.18 80,700 3,700 90,601 0 0 0.00% 0
24.04.17 81,600 900 84,011 0 0 0.00% 0
24.04.16 83,600 2,000 114,507 0 0 0.00% 0
24.04.15 86,700 3,100 139,894 0 0 0.00% 0
24.04.12 87,900 1,200 77,195 0 0 0.00% 0
24.04.11 88,400 500 132,471 0 0 0.00% 0
24.04.09 89,100 700 64,963 0 0 0.00% 0
24.04.08 88,400 700 90,269 0 0 0.00% 0
24.04.05 89,500 1,100 68,942 0 0 0.00% 0
24.04.04 88,200 1,300 121,336 0 0 0.00% 0
24.04.03 89,900 1,700 132,542 0 0 0.00% 0
24.04.02 92,000 2,100 114,477 0 0 0.00% 0
24.04.01 91,700 300 69,389 0 0 0.00% 0
24.03.29 92,500 800 110,687 0 0 0.00% 0
24.03.28 94,700 2,200 99,798 0 0 0.00% 0
24.03.27 94,000 700 119,069 0 0 0.00% 0
24.03.26 95,700 1,700 191,711 0 0 0.00% 0
24.03.25 94,600 1,100 95,626 0 0 0.00% 0
24.03.22 96,000 1,400 70,570 0 0 0.00% 0
24.03.21 93,400 2,600 146,104 0 0 0.00% 0
24.03.20 93,400 0 83,452 0 0 0.00% 0
24.03.19 94,400 1,000 81,517 0 0 0.00% 0
24.03.18 93,900 500 87,529 0 0 0.00% 0
24.03.15 96,000 2,100 120,588 0 0 0.00% 0
24.03.14 93,100 2,900 213,931 0 0 0.00% 0
24.03.13 94,700 1,600 114,792 0 0 0.00% 0
24.03.12 95,100 400 97,540 0 0 0.00% 0
24.03.11 93,900 1,200 146,758 0 0 0.00% 0
24.03.08 90,500 3,400 121,173 0 0 0.00% 0
24.03.07 91,700 1,200 61,579 0 0 0.00% 0
24.03.06 91,000 700 95,770 0 0 0.00% 0
24.03.05 92,000 1,000 97,801 0 0 0.00% 0
24.03.04 96,900 4,900 195,312 0 0 0.00% 0
24.02.29 94,100 2,800 826,468 0 0 0.00% 0
24.02.28 93,800 300 118,972 0 0 0.00% 0
24.02.27 93,100 700 142,646 0 0 0.00% 0
24.02.26 92,600 500 180,077 0 0 0.00% 0
24.02.23 90,900 1,700 212,176 0 0 0.00% 0
24.02.22 90,200 700 181,602 0 0 0.00% 0
24.02.21 89,000 1,200 140,525 0 0 0.00% 0
24.02.20 86,500 2,500 221,975 0 0 0.00% 0
24.02.19 85,400 1,100 98,487 0 0 0.00% 0
24.02.16 85,400 0 124,863 0 0 0.00% 0
24.02.15 86,200 800 59,008 0 0 0.00% 0
24.02.14 86,800 600 72,417 0 0 0.00% 0
24.02.13 85,400 1,400 120,304 0 0 0.00% 0
24.02.08 85,200 200 166,794 0 0 0.00% 0
24.02.07 88,900 3,700 306,905 0 0 0.00% 0
24.02.06 90,200 1,300 110,884 0 0 0.00% 0
24.02.05 92,400 2,200 113,240 0 0 0.00% 0
24.02.02 90,000 2,400 99,002 0 0 0.00% 0
24.02.01 93,000 3,000 180,430 0 0 0.00% 0
24.01.31 91,900 1,100 151,174 0 0 0.00% 0
24.01.30 93,900 2,000 175,448 0 0 0.00% 0
24.01.29 88,000 5,900 289,534 0 0 0.00% 0
24.01.26 89,300 1,300 131,327 0 0 0.00% 0
24.01.25 90,000 700 71,202 0 0 0.00% 0
24.01.24 91,600 1,600 56,850 0 0 0.00% 0
24.01.23 91,900 300 79,102 0 0 0.00% 0
24.01.22 88,600 3,300 133,947 0 0 0.00% 0
24.01.19 88,700 100 175,967 0 0 0.00% 0
24.01.18 89,500 800 95,691 0 0 0.00% 0
24.01.17 94,500 5,000 213,399 0 0 0.00% 0
24.01.16 94,700 200 85,512 0 0 0.00% 0
24.01.15 95,900 1,200 83,675 0 0 0.00% 0
24.01.12 96,900 1,000 97,765 0 0 0.00% 0
24.01.11 97,400 500 151,402 0 0 0.00% 0
24.01.10 96,300 1,100 133,354 0 0 0.00% 0
24.01.09 95,600 700 97,499 0 0 0.00% 0
24.01.08 97,200 1,600 165,287 0 0 0.00% 0
24.01.05 96,200 1,000 173,289 0 0 0.00% 0
24.01.04 103,900 7,700 440,638 0 0 0.00% 0
24.01.03 103,100 800 306,924 0 0 0.00% 0
24.01.02 100,400 2,700 320,072 0 0 0.00% 0
23.12.28 98,000 2,400 267,174 0 0 0.00% 0
23.12.27 97,500 500 274,730 0 0 0.00% 0
23.12.26 93,500 4,000 278,078 0 0 0.00% 0
23.12.22 91,200 2,300 161,036 0 0 0.00% 0
23.12.21 92,600 1,400 98,255 0 0 0.00% 0
23.12.20 91,100 1,500 152,147 0 0 0.00% 0
23.12.19 91,400 300 61,547 0 0 0.00% 0
23.12.18 91,800 400 59,701 0 0 0.00% 0
23.12.15 90,800 1,000 111,056 0 0 0.00% 0
23.12.14 89,700 1,100 149,442 0 0 0.00% 0
23.12.13 90,000 300 50,927 0 0 0.00% 0
23.12.12 89,200 800 73,313 0 0 0.00% 0
23.12.11 90,200 1,000 90,572 0 0 0.00% 0
23.12.08 90,100 100 76,704 0 0 0.00% 0
23.12.07 89,600 500 194,646 0 0 0.00% 0
23.12.06 91,200 1,600 106,642 0 0 0.00% 0
23.12.05 86,300 4,900 227,899 0 0 0.00% 0
23.12.04 85,300 1,000 104,833 0 0 0.00% 0
23.12.01 86,100 800 81,391 0 0 0.00% 0
23.11.30 84,700 1,400 132,801 0 0 0.00% 0
23.11.29 87,100 2,400 103,742 0 0 0.00% 0
23.11.28 86,300 800 87,390 0 0 0.00% 0
23.11.27 86,800 500 77,428 0 0 0.00% 0
23.11.24 90,400 3,600 105,914 0 0 0.00% 0
23.11.23 89,400 1,000 65,792 0 0 0.00% 0
23.11.22 88,600 800 130,814 0 0 0.00% 0
23.11.21 87,200 1,400 90,896 0 0 0.00% 0
23.11.20 85,700 1,500 46,391 0 0 0.00% 0
23.11.17 87,000 1,300 38,225 0 0 0.00% 0
23.11.16 87,800 500 41,364 0 0 0.00% 0
23.11.15 86,000 1,800 114,442 0 0 0.00% 0
23.11.14 86,400 400 60,739 0 0 0.00% 0
23.11.13 87,600 1,200 98,820 0 0 0.00% 0
23.11.10 85,200 2,400 144,470 0 0 0.00% 0
23.11.09 87,600 2,400 104,054 0 0 0.00% 0
23.11.08 85,700 1,900 200,796 0 0 0.00% 0
23.11.07 83,200 2,500 243,804 0 0 0.00% 0
23.11.06 77,300 5,900 244,004 0 0 0.00% 0
23.11.03 77,200 100 64,967 0 0 0.00% 0
23.11.02 75,600 1,600 146,844 0 0 0.00% 0
23.11.01 75,400 200 91,888 0 0 0.00% 0
23.10.31 75,900 500 78,683 0 0 0.00% 0
23.10.30 74,800 1,100 82,876 0 0 0.00% 0
23.10.27 75,400 600 79,415 0 0 0.00% 0
23.10.26 77,200 1,800 92,821 0 0 0.00% 0
23.10.25 76,900 300 102,738 0 0 0.00% 0
23.10.24 76,000 900 129,207 0 0 0.00% 0
23.10.23 75,500 500 96,688 0 0 0.00% 0
23.10.20 76,200 700 124,431 0 0 0.00% 0
23.10.19 77,100 900 126,368 0 0 0.00% 0
23.10.18 79,200 2,100 238,177 0 0 0.00% 0
23.10.17 80,900 1,700 197,589 0 0 0.00% 0
23.10.16 81,000 100 127,664 0 0 0.00% 0
23.10.13 85,200 4,200 250,169 0 0 0.00% 0
23.10.12 83,000 2,200 115,138 0 0 0.00% 0
23.10.11 82,400 600 126,289 0 0 0.00% 0
23.10.10 83,900 1,500 121,312 0 0 0.00% 0
23.10.06 80,400 3,500 109,655 0 0 0.00% 0
23.10.05 80,500 100 101,861 0 0 0.00% 0
23.10.04 86,200 5,700 184,636 0 0 0.00% 0
23.09.27 84,400 1,800 109,544 0 0 0.00% 0
23.09.26 85,400 1,000 85,339 0 0 0.00% 0
23.09.25 86,300 900 80,809 0 0 0.00% 0
23.09.22 87,000 700 88,292 0 0 0.00% 0
23.09.21 88,400 1,400 141,618 0 0 0.00% 0
23.09.20 90,000 1,600 115,478 0 0 0.00% 0
23.09.19 91,600 1,600 127,838 0 0 0.00% 0
23.09.18 91,300 300 102,320 0 0 0.00% 0
23.09.15 93,000 1,700 221,516 0 0 0.00% 0
23.09.14 87,000 6,000 886,313 0 0 0.00% 0
23.09.13 87,700 700 151,701 0 0 0.00% 0
23.09.12 87,000 700 273,850 0 0 0.00% 0
23.09.11 81,900 5,100 297,837 0 0 0.00% 0
23.09.08 80,400 1,500 161,589 0 0 0.00% 0
23.09.07 81,600 1,200 137,671 0 0 0.00% 0
23.09.06 81,300 300 100,030 0 0 0.00% 0
23.09.05 81,900 600 117,936 0 0 0.00% 0
23.09.04 82,100 200 133,141 0 0 0.00% 0
23.09.01 85,700 3,600 211,527 0 0 0.00% 0
23.08.31 86,500 800 171,745 0 0 0.00% 0
23.08.30 85,800 700 157,668 0 0 0.00% 0
23.08.29 84,800 1,000 129,554 0 0 0.00% 0
23.08.28 84,700 100 180,741 0 0 0.00% 0
23.08.25 85,300 600 101,835 0 0 0.00% 0
23.08.24 85,300 0 149,229 0 0 0.00% 0
23.08.23 86,200 900 167,828 0 0 0.00% 0
23.08.22 87,900 1,700 184,699 0 0 0.00% 0
23.08.21 86,500 1,400 222,680 0 0 0.00% 0
23.08.18 88,800 2,300 262,511 0 0 0.00% 0
23.08.17 93,900 5,100 389,568 0 0 0.00% 0
23.08.16 95,500 1,600 203,354 0 0 0.00% 0
23.08.14 94,700 800 283,875 0 0 0.00% 0
23.08.11 99,700 5,000 523,955 0 0 0.00% 0
23.08.10 99,300 400 624,110 0 0 0.00% 0
23.08.09 91,600 7,700 746,690 0 0 0.00% 0
23.08.08 91,500 100 195,501 0 0 0.00% 0
23.08.07 96,300 4,800 367,445 0 0 0.00% 0
23.08.04 94,500 1,800 439,968 0 0 0.00% 0
23.08.03 91,000 3,500 617,714 0 0 0.00% 0
23.08.02 90,000 1,000 679,463 0 0 0.00% 0
23.08.01 81,400 8,600 736,545 0 0 0.00% 0
23.07.31 81,700 300 130,213 0 0 0.00% 0
23.07.28 84,000 2,300 122,226 0 0 0.00% 0
23.07.27 84,000 0 176,285 0 0 0.00% 0
23.07.26 81,700 800 165,501 0 0 0.00% 0
23.07.25 84,600 2,900 149,431 0 0 0.00% 0
23.07.24 85,400 800 176,287 0 0 0.00% 0
23.07.21 85,400 0 233,098 0 0 0.00% 0
23.07.20 81,600 3,800 379,081 0 0 0.00% 0
23.07.19 75,400 6,200 277,658 0 0 0.00% 0
23.07.18 76,400 1,000 90,141 0 0 0.00% 0
23.07.17 76,500 100 86,414 0 0 0.00% 0
23.07.14 75,700 800 128,067 0 0 0.00% 0
23.07.13 73,700 2,000 198,020 0 0 0.00% 0
23.07.12 73,700 0 78,957 0 0 0.00% 0
23.07.11 73,400 300 127,597 0 0 0.00% 0
23.07.10 75,400 2,000 152,477 0 0 0.00% 0
23.07.07 77,700 2,300 153,697 0 0 0.00% 0
23.07.06 78,800 1,100 187,205 0 0 0.00% 0
23.07.05 83,200 4,400 255,647 0 0 0.00% 0
23.07.04 82,400 800 104,045 0 0 0.00% 0
23.07.03 80,900 1,500 114,147 0 0 0.00% 0
23.06.30 82,000 1,100 77,702 0 0 0.00% 0
23.06.29 81,600 400 134,300 0 0 0.00% 0
23.06.28 81,600 0 87,951 0 0 0.00% 0
23.06.27 83,400 1,800 138,908 0 0 0.00% 0
23.06.26 84,500 1,100 155,543 0 0 0.00% 0
23.06.23 85,900 1,400 114,625 0 0 0.00% 0
23.06.22 85,800 100 126,264 0 0 0.00% 0
23.06.21 83,300 2,500 252,799 0 0 0.00% 0
23.06.20 85,300 2,000 146,678 0 0 0.00% 0
23.06.19 85,800 500 183,356 0 0 0.00% 0
23.06.16 79,800 6,000 685,448 0 0 0.00% 0
23.06.15 80,100 300 182,435 0 0 0.00% 0
23.06.14 81,000 900 192,229 0 0 0.00% 0
23.06.13 77,500 3,500 364,846 0 0 0.00% 0
23.06.12 73,900 3,600 228,982 0 0 0.00% 0
23.06.09 73,200 700 91,798 0 0 0.00% 0
23.06.08 74,500 1,300 106,496 0 0 0.00% 0
23.06.07 74,300 200 139,404 0 0 0.00% 0
23.06.05 75,300 1,000 73,975 0 0 0.00% 0
23.06.02 74,700 600 127,704 0 0 0.00% 0
23.06.01 73,500 1,200 132,897 0 0 0.00% 0
23.05.31 73,200 300 231,466 0 0 0.00% 0
23.05.30 72,300 900 123,949 0 0 0.00% 0
23.05.26 71,500 800 81,849 0 0 0.00% 0
23.05.25 73,000 1,500 102,958 0 0 0.00% 0
23.05.24 72,500 500 88,796 0 0 0.00% 0
23.05.23 72,300 200 89,061 0 0 0.00% 0
23.05.22 71,100 1,200 105,249 0 0 0.00% 0
23.05.19 69,700 1,400 85,039 0 0 0.00% 0
23.05.18 71,200 1,500 88,164 0 0 0.00% 0
23.05.17 70,700 500 48,002 0 0 0.00% 0
23.05.16 70,900 200 74,424 0 0 0.00% 0
23.05.15 71,900 1,000 127,960 0 0 0.00% 0
23.05.12 69,500 2,400 211,957 0 0 0.00% 0
23.05.11 70,500 1,000 89,565 0 0 0.00% 0
23.05.10 71,300 800 68,865 0 0 0.00% 0
23.05.09 70,400 900 120,669 0 0 0.00% 0
23.05.08 72,900 2,500 139,637 0 0 0.00% 0
23.05.04 68,300 4,600 234,912 0 0 0.00% 0
23.05.03 69,000 700 60,450 0 0 0.00% 0
23.05.02 69,000 0 80,162 0 0 0.00% 0
23.04.28 67,700 1,300 111,279 0 0 0.00% 0
23.04.27 70,800 3,100 157,020 0 0 0.00% 0
23.04.26 69,700 1,100 105,800 0 0 0.00% 0
23.04.25 69,200 500 139,964 0 0 0.00% 0
23.04.24 69,300 100 79,063 0 0 0.00% 0
23.04.21 70,100 800 89,920 0 0 0.00% 0
23.04.20 70,500 400 86,295 0 0 0.00% 0
23.04.19 71,600 1,100 118,321 0 0 0.00% 0
23.04.18 73,200 1,600 176,262 0 0 0.00% 0
23.04.17 76,000 2,800 174,516 0 0 0.00% 0
23.04.14 76,200 500 228,425 0 0 0.00% 0
23.04.13 70,200 6,000 523,733 0 0 0.00% 0
23.04.12 69,200 1,000 236,238 0 0 0.00% 0
23.04.11 63,400 5,800 367,187 0 0 0.00% 0
23.04.10 62,600 800 91,234 0 0 0.00% 0
23.04.07 62,900 300 80,997 0 0 0.00% 0
23.04.06 63,700 800 120,272 0 0 0.00% 0
23.04.05 63,800 100 118,910 0 0 0.00% 0
23.04.04 62,100 1,700 130,413 0 0 0.00% 0
23.04.03 63,300 1,200 103,206 0 0 0.00% 0
23.03.31 62,100 1,200 127,962 0 0 0.00% 0
23.03.30 60,700 1,400 147,895 0 0 0.00% 0
23.03.29 61,800 1,100 94,666 0 0 0.00% 0
23.03.28 62,500 700 89,452 0 0 0.00% 0
23.03.27 61,100 1,400 102,483 0 0 0.00% 0
23.03.24 61,700 600 54,207 0 0 0.00% 0
23.03.23 61,600 100 75,452 0 0 0.00% 0
23.03.22 61,000 600 72,606 0 0 0.00% 0
23.03.21 61,200 200 41,190 0 0 0.00% 0
23.03.20 62,000 800 71,384 0 0 0.00% 0
23.03.17 59,000 3,000 116,028 0 0 0.00% 0
23.03.16 59,500 500 85,659 0 0 0.00% 0
23.03.15 60,600 1,100 90,073 0 0 0.00% 0
23.03.14 61,300 700 138,573 0 0 0.00% 0
23.03.13 62,400 1,100 102,487 0 0 0.00% 0
23.03.10 62,900 500 90,645 0 0 0.00% 0
23.03.09 62,700 200 115,507 0 0 0.00% 0
23.03.08 65,700 3,000 171,781 0 0 0.00% 0
23.03.07 65,400 300 79,438 0 0 0.00% 0
23.03.06 65,900 500 91,682 0 0 0.00% 0
23.03.03 65,200 700 84,120 0 0 0.00% 0
23.03.02 66,700 1,500 109,828 0 0 0.00% 0
23.02.28 64,700 2,000 137,795 0 0 0.00% 0
23.02.27 65,500 800 61,248 0 0 0.00% 0
23.02.24 66,500 1,000 93,927 0 0 0.00% 0
23.02.23 66,500 0 67,109 0 0 0.00% 0
23.02.22 67,700 1,200 65,495 0 0 0.00% 0
23.02.21 68,200 500 62,227 0 0 0.00% 0
23.02.20 66,300 1,900 64,071 0 0 0.00% 0
23.02.17 68,000 1,700 75,282 0 0 0.00% 0
23.02.16 66,200 1,800 81,733 0 0 0.00% 0
23.02.15 67,900 1,700 104,743 0 0 0.00% 0
23.02.14 67,400 500 85,922 0 0 0.00% 0
23.02.13 69,400 2,000 113,874 0 0 0.00% 0
23.02.10 71,300 1,900 155,343 0 0 0.00% 0
23.02.09 71,800 500 73,457 0 0 0.00% 0
23.02.08 72,200 400 86,129 0 0 0.00% 0
23.02.06 72,300 900 79,173 0 0 0.00% 0
23.02.03 73,100 800 88,052 0 0 0.00% 0
23.02.02 71,600 1,500 115,945 0 0 0.00% 0
23.02.01 72,400 800 178,960 0 0 0.00% 0
23.01.31 75,000 2,600 108,263 0 0 0.00% 0
23.01.30 76,200 1,200 65,352 0 0 0.00% 0
23.01.27 74,900 1,400 84,703 0 0 0.00% 0
23.01.25 71,700 2,700 116,773 0 0 0.00% 0
23.01.20 71,700 500 54,569 0 0 0.00% 0
23.01.19 72,200 200 68,146 0 0 0.00% 0
23.01.18 72,400 300 75,248 0 0 0.00% 0
23.01.17 72,100 2,300 65,197 0 0 0.00% 0
23.01.16 74,400 700 54,873 0 0 0.00% 0
23.01.13 73,700 400 49,260 0 0 0.00% 0
23.01.12 74,100 300 64,043 0 0 0.00% 0
23.01.11 74,400 600 58,871 0 0 0.00% 0
23.01.10 73,800 500 88,234 0 0 0.00% 0
23.01.09 73,300 2,400 105,129 0 0 0.00% 0
23.01.06 70,900 900 65,681 0 0 0.00% 0
23.01.05 70,000 0 96,991 0 0 0.00% 0
23.01.04 70,000 1,300 105,145 0 0 0.00% 0
23.01.03 68,700 2,700 91,842 0 0 0.00% 0
23.01.02 71,400 700 62,710 0 0 0.00% 0
22.12.29 72,100 0 97,899 0 0 0.00% 0
22.12.28 72,100 300 85,173 0 0 0.00% 0
22.12.27 71,800 400 88,667 0 0 0.00% 0
22.12.26 71,400 300 77,640 0 0 0.00% 0
22.12.23 71,100 1,700 55,434 0 0 0.00% 0
22.12.22 72,800 1,200 62,525 0 0 0.00% 0
22.12.21 71,600 100 40,892 0 0 0.00% 0
22.12.20 71,700 800 58,385 0 0 0.00% 0
22.12.19 72,500 1,200 47,613 0 0 0.00% 0
22.12.16 73,700 1,000 74,535 0 0 0.00% 0
22.12.15 74,700 2,900 78,159 0 0 0.00% 0
22.12.14 77,600 3,200 171,942 0 0 0.00% 0
22.12.13 74,400 1,400 119,291 0 0 0.00% 0
22.12.12 73,000 100 74,384 0 0 0.00% 0
22.12.09 72,900 1,400 74,574 0 0 0.00% 0
22.12.08 71,500 700 94,799 0 0 0.00% 0
22.12.07 72,200 100 78,583 0 0 0.00% 0
22.12.06 72,100 500 73,253 0 0 0.00% 0
22.12.05 72,600 100 81,132 0 0 0.00% 0
22.12.02 72,500 200 82,789 0 0 0.00% 0
22.12.01 72,700 900 79,758 0 0 0.00% 0
22.11.30 73,600 600 190,427 0 0 0.00% 0
22.11.29 73,000 800 54,312 0 0 0.00% 0
22.11.28 72,200 100 96,798 0 0 0.00% 0
22.11.25 72,100 700 76,528 0 0 0.00% 0
22.11.24 72,800 1,200 80,835 0 0 0.00% 0
22.11.23 71,600 400 99,384 0 0 0.00% 0
22.11.22 71,200 2,700 172,592 0 0 0.00% 0
22.11.21 73,900 3,600 193,275 0 0 0.00% 0
22.11.18 77,500 1,300 191,967 0 0 0.00% 0
22.11.17 76,200 400 110,546 0 0 0.00% 0
22.11.16 75,800 0 194,434 0 0 0.00% 0
22.11.15 75,800 4,900 244,495 0 0 0.00% 0
22.11.14 70,900 2,700 187,625 0 0 0.00% 0
22.11.11 68,200 2,300 157,312 0 0 0.00% 0
22.11.10 65,900 2,700 198,041 0 0 0.00% 0
22.11.09 63,200 800 105,801 0 0 0.00% 0
22.11.08 62,400 200 72,709 0 0 0.00% 0
22.11.07 62,200 2,700 126,105 0 0 0.00% 0
22.11.04 59,500 100 65,286 0 0 0.00% 0
22.11.03 59,400 800 80,569 0 0 0.00% 0
22.11.02 60,200 1,700 134,225 0 0 0.00% 0
22.11.01 58,500 400 75,291 0 0 0.00% 0
22.10.31 58,100 1,400 101,982 0 0 0.00% 0
22.10.28 56,700 300 83,986 0 0 0.00% 0
22.10.27 57,000 800 101,587 0 0 0.00% 0
22.10.26 56,200 200 69,858 0 0 0.00% 0
22.10.25 56,400 900 106,859 0 0 0.00% 0
22.10.24 55,500 200 104,607 0 0 0.00% 0
22.10.21 55,300 300 113,457 0 0 0.00% 0
22.10.20 55,000 500 99,678 0 0 0.00% 0
22.10.19 55,500 600 102,169 0 0 0.00% 0
22.10.18 56,100 1,100 116,449 0 0 0.00% 0
22.10.17 55,000 500 98,128 0 0 0.00% 0
22.10.14 54,500 2,700 165,888 0 0 0.00% 0
22.10.13 51,800 1,400 166,301 0 0 0.00% 0
22.10.12 53,200 600 174,041 0 0 0.00% 0
22.10.11 53,800 900 121,102 0 0 0.00% 0
22.10.07 54,700 700 199,817 0 0 0.00% 0
22.10.06 55,400 300 85,635 0 0 0.00% 0
22.10.05 55,700 2,300 166,515 0 0 0.00% 0
22.10.04 58,000 1,100 123,906 0 0 0.00% 0
22.09.30 56,900 1,300 105,068 0 0 0.00% 0
22.09.29 58,200 1,200 124,055 0 0 0.00% 0
22.09.28 57,000 1,200 138,754 0 0 0.00% 0
22.09.27 58,200 500 109,686 0 0 0.00% 0
22.09.26 58,700 1,000 148,178 0 0 0.00% 0
22.09.23 59,700 2,300 153,657 0 0 0.00% 0
22.09.22 62,000 1,700 154,592 0 0 0.00% 0
22.09.21 63,700 2,700 148,701 0 0 0.00% 0
22.09.20 66,400 600 82,051 0 0 0.00% 0
22.09.19 67,000 900 69,442 0 0 0.00% 0
22.09.16 67,900 1,700 93,481 0 0 0.00% 0
22.09.15 69,600 100 77,090 0 0 0.00% 0
22.09.14 69,700 800 79,469 0 0 0.00% 0
22.09.13 70,500 2,300 92,130 0 0 0.00% 0
22.09.08 68,200 200 129,884 0 0 0.00% 0
22.09.07 68,000 1,500 79,012 0 0 0.00% 0
22.09.06 69,500 200 57,023 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:02 더보기 >