매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	97,900	300	231,413	-6,300	9,587,220	12.24%	68,726,030
24.11.20	97,500	400	236,532	-10,003	9,593,520	12.25%	68,719,730
24.11.19	101,200	3,700	386,985	4,790	9,603,523	12.26%	68,709,727
24.11.18	103,300	2,100	264,809	-15,805	9,598,733	12.26%	68,714,517
24.11.15	103,500	200	247,316	1,337	9,614,538	12.28%	68,698,712
24.11.14	104,100	300	176,203	82,366	9,613,201	12.28%	68,700,049
24.11.13	109,000	4,900	352,713	-4,008	9,530,835	12.17%	68,782,415
24.11.12	113,600	4,600	403,315	-44,743	9,534,843	12.18%	68,778,407
24.11.11	112,000	1,600	329,276	16,685	9,579,586	12.23%	68,733,664
24.11.08	114,700	2,700	551,617	-37,982	9,562,901	12.21%	68,750,349
24.11.07	120,900	6,200	357,723	9,600,883	9,600,883	12.26%	68,712,367
24.11.06	119,000	1,900	307,416	0	0	0.00%	0
24.11.05	122,500	3,500	226,740	0	0	0.00%	0
24.11.04	114,400	8,100	474,565	0	0	0.00%	0
24.11.01	117,900	3,500	216,948	0	0	0.00%	0
24.10.31	119,600	1,700	292,399	0	0	0.00%	0
24.10.30	120,500	900	285,467	0	0	0.00%	0
24.10.29	119,700	800	342,033	0	0	0.00%	0
24.10.28	118,600	1,100	195,380	0	0	0.00%	0
24.10.25	121,100	2,500	213,551	0	0	0.00%	0
24.10.24	120,500	600	225,152	0	0	0.00%	0
24.10.23	122,900	2,400	462,230	0	0	0.00%	0
24.10.22	124,300	1,400	336,251	0	0	0.00%	0
24.10.21	123,200	1,100	314,416	0	0	0.00%	0
24.10.18	125,400	2,200	445,933	0	0	0.00%	0
24.10.17	125,700	300	498,114	0	0	0.00%	0
24.10.16	125,900	200	1,040,962	0	0	0.00%	0
24.10.15	119,200	6,700	1,189,774	0	0	0.00%	0
24.10.14	117,800	1,400	728,533	0	0	0.00%	0
24.10.11	109,400	8,400	785,372	0	0	0.00%	0
24.10.10	109,100	300	452,616	0	0	0.00%	0
24.10.08	106,500	2,600	268,504	0	0	0.00%	0
24.10.07	108,300	1,800	199,557	0	0	0.00%	0
24.10.04	103,100	5,200	355,926	0	0	0.00%	0
24.10.02	104,000	900	146,059	0	0	0.00%	0
24.09.30	103,400	600	235,356	0	0	0.00%	0
24.09.27	107,900	4,500	263,265	0	0	0.00%	0
24.09.26	106,100	1,800	204,849	0	0	0.00%	0
24.09.25	110,500	4,400	329,489	0	0	0.00%	0
24.09.24	111,400	900	384,578	0	0	0.00%	0
24.09.23	108,800	2,600	495,151	0	0	0.00%	0
24.09.20	105,800	3,000	806,950	0	0	0.00%	0
24.09.19	104,300	1,500	486,903	0	0	0.00%	0
24.09.13	103,200	1,100	224,029	0	0	0.00%	0
24.09.12	99,800	3,400	682,776	0	0	0.00%	0
24.09.11	104,000	4,200	416,133	0	0	0.00%	0
24.09.10	104,400	400	207,872	0	0	0.00%	0
24.09.09	104,100	300	215,742	0	0	0.00%	0
24.09.06	104,000	100	271,186	0	0	0.00%	0
24.09.05	107,500	3,500	411,004	0	0	0.00%	0
24.09.04	110,500	3,000	316,007	0	0	0.00%	0
24.09.03	112,400	1,900	270,985	0	0	0.00%	0
24.09.02	115,000	2,600	433,444	0	0	0.00%	0
24.08.30	115,000	0	492,273	0	0	0.00%	0
24.08.29	113,200	1,800	1,008,096	0	0	0.00%	0
24.08.28	108,900	4,300	682,717	0	0	0.00%	0
24.08.27	109,500	600	463,917	0	0	0.00%	0
24.08.26	108,800	700	444,784	0	0	0.00%	0
24.08.23	103,800	5,000	381,991	0	0	0.00%	0
24.08.22	107,000	3,200	358,904	0	0	0.00%	0
24.08.21	106,000	1,000	326,469	0	0	0.00%	0
24.08.20	107,400	1,400	289,980	0	0	0.00%	0
24.08.19	105,600	1,800	577,180	0	0	0.00%	0
24.08.16	98,900	6,700	824,014	0	0	0.00%	0
24.08.14	97,000	1,900	292,654	0	0	0.00%	0
24.08.13	98,800	1,800	391,701	0	0	0.00%	0
24.08.12	92,300	6,500	704,650	0	0	0.00%	0
24.08.09	89,800	2,500	341,589	0	0	0.00%	0
24.08.08	85,500	4,300	696,829	0	0	0.00%	0
24.08.07	79,100	6,400	180,145	0	0	0.00%	0
24.08.06	77,400	1,700	161,944	0	0	0.00%	0
24.08.05	86,100	8,700	211,747	0	0	0.00%	0
24.08.02	87,100	1,000	118,282	0	0	0.00%	0
24.08.01	85,700	1,400	100,627	0	0	0.00%	0
24.07.31	84,500	1,200	188,093	0	0	0.00%	0
24.07.30	85,000	500	54,986	0	0	0.00%	0
24.07.29	83,700	1,300	81,938	0	0	0.00%	0
24.07.26	84,300	600	52,428	0	0	0.00%	0
24.07.25	85,000	700	57,078	0	0	0.00%	0
24.07.24	83,800	1,200	66,382	0	0	0.00%	0
24.07.23	85,300	1,500	70,276	0	0	0.00%	0
24.07.22	86,400	1,100	68,971	0	0	0.00%	0
24.07.19	86,300	100	79,150	0	0	0.00%	0
24.07.18	85,100	1,200	245,014	0	0	0.00%	0
24.07.17	81,800	3,300	261,941	0	0	0.00%	0
24.07.16	81,800	0	71,021	0	0	0.00%	0
24.07.15	83,000	1,200	72,994	0	0	0.00%	0
24.07.12	80,300	2,700	144,989	0	0	0.00%	0
24.07.11	80,000	300	87,140	0	0	0.00%	0
24.07.10	80,700	700	54,469	0	0	0.00%	0
24.07.09	79,900	800	97,760	0	0	0.00%	0
24.07.08	79,000	900	115,579	0	0	0.00%	0
24.07.05	77,100	1,900	118,119	0	0	0.00%	0
24.07.04	77,500	400	68,585	0	0	0.00%	0
24.07.03	78,400	900	45,239	0	0	0.00%	0
24.07.02	78,900	500	62,646	0	0	0.00%	0
24.07.01	77,500	1,400	80,371	0	0	0.00%	0
24.06.28	75,700	1,800	88,826	0	0	0.00%	0
24.06.27	77,000	1,300	78,366	0	0	0.00%	0
24.06.26	78,800	1,800	78,765	0	0	0.00%	0
24.06.25	76,300	2,500	112,507	0	0	0.00%	0
24.06.24	76,000	300	55,375	0	0	0.00%	0
24.06.21	76,800	800	110,072	0	0	0.00%	0
24.06.20	77,400	600	117,933	0	0	0.00%	0
24.06.19	76,900	500	72,479	0	0	0.00%	0
24.06.18	78,000	1,100	76,985	0	0	0.00%	0
24.06.17	78,300	300	98,026	0	0	0.00%	0
24.06.14	79,500	1,200	122,427	0	0	0.00%	0
24.06.13	79,800	300	141,876	0	0	0.00%	0
24.06.12	80,300	500	92,113	0	0	0.00%	0
24.06.11	82,000	1,700	148,130	0	0	0.00%	0
24.06.10	86,200	4,200	196,292	0	0	0.00%	0
24.06.07	85,200	1,000	71,412	0	0	0.00%	0
24.06.05	86,400	1,200	49,341	0	0	0.00%	0
24.06.04	85,800	600	81,166	0	0	0.00%	0
24.06.03	85,400	400	76,298	0	0	0.00%	0
24.05.31	84,100	1,300	197,295	0	0	0.00%	0
24.05.30	82,600	1,500	105,844	0	0	0.00%	0
24.05.29	84,000	1,400	71,089	0	0	0.00%	0
24.05.28	83,900	100	67,740	0	0	0.00%	0
24.05.27	83,500	400	75,773	0	0	0.00%	0
24.05.24	85,200	1,700	90,008	0	0	0.00%	0
24.05.23	86,100	900	62,540	0	0	0.00%	0
24.05.22	88,300	2,200	84,795	0	0	0.00%	0
24.05.21	89,600	1,300	69,128	0	0	0.00%	0
24.05.20	89,600	0	47,007	0	0	0.00%	0
24.05.17	89,600	0	73,136	0	0	0.00%	0
24.05.16	87,500	2,100	67,431	0	0	0.00%	0
24.05.14	88,600	1,100	58,099	0	0	0.00%	0
24.05.13	89,800	1,200	43,612	0	0	0.00%	0
24.05.10	88,400	1,400	113,142	0	0	0.00%	0
24.05.09	89,500	1,100	91,611	0	0	0.00%	0
24.05.08	88,800	700	70,702	0	0	0.00%	0
24.05.07	86,600	2,200	109,017	0	0	0.00%	0
24.05.03	88,300	1,700	62,346	0	0	0.00%	0
24.05.02	87,600	700	72,640	0	0	0.00%	0
24.04.30	85,900	1,700	174,404	0	0	0.00%	0
24.04.29	83,500	2,400	91,378	0	0	0.00%	0
24.04.26	83,300	200	37,112	0	0	0.00%	0
24.04.25	85,000	1,700	80,024	0	0	0.00%	0
24.04.24	84,000	1,000	57,992	0	0	0.00%	0
24.04.23	84,200	200	65,639	0	0	0.00%	0
24.04.22	82,700	1,500	70,471	0	0	0.00%	0
24.04.19	84,400	1,700	93,532	0	0	0.00%	0
24.04.18	80,700	3,700	90,601	0	0	0.00%	0
24.04.17	81,600	900	84,011	0	0	0.00%	0
24.04.16	83,600	2,000	114,507	0	0	0.00%	0
24.04.15	86,700	3,100	139,894	0	0	0.00%	0
24.04.12	87,900	1,200	77,195	0	0	0.00%	0
24.04.11	88,400	500	132,471	0	0	0.00%	0
24.04.09	89,100	700	64,963	0	0	0.00%	0
24.04.08	88,400	700	90,269	0	0	0.00%	0
24.04.05	89,500	1,100	68,942	0	0	0.00%	0
24.04.04	88,200	1,300	121,336	0	0	0.00%	0
24.04.03	89,900	1,700	132,542	0	0	0.00%	0
24.04.02	92,000	2,100	114,477	0	0	0.00%	0
24.04.01	91,700	300	69,389	0	0	0.00%	0
24.03.29	92,500	800	110,687	0	0	0.00%	0
24.03.28	94,700	2,200	99,798	0	0	0.00%	0
24.03.27	94,000	700	119,069	0	0	0.00%	0
24.03.26	95,700	1,700	191,711	0	0	0.00%	0
24.03.25	94,600	1,100	95,626	0	0	0.00%	0
24.03.22	96,000	1,400	70,570	0	0	0.00%	0
24.03.21	93,400	2,600	146,104	0	0	0.00%	0
24.03.20	93,400	0	83,452	0	0	0.00%	0
24.03.19	94,400	1,000	81,517	0	0	0.00%	0
24.03.18	93,900	500	87,529	0	0	0.00%	0
24.03.15	96,000	2,100	120,588	0	0	0.00%	0
24.03.14	93,100	2,900	213,931	0	0	0.00%	0
24.03.13	94,700	1,600	114,792	0	0	0.00%	0
24.03.12	95,100	400	97,540	0	0	0.00%	0
24.03.11	93,900	1,200	146,758	0	0	0.00%	0
24.03.08	90,500	3,400	121,173	0	0	0.00%	0
24.03.07	91,700	1,200	61,579	0	0	0.00%	0
24.03.06	91,000	700	95,770	0	0	0.00%	0
24.03.05	92,000	1,000	97,801	0	0	0.00%	0
24.03.04	96,900	4,900	195,312	0	0	0.00%	0
24.02.29	94,100	2,800	826,468	0	0	0.00%	0
24.02.28	93,800	300	118,972	0	0	0.00%	0
24.02.27	93,100	700	142,646	0	0	0.00%	0
24.02.26	92,600	500	180,077	0	0	0.00%	0
24.02.23	90,900	1,700	212,176	0	0	0.00%	0
24.02.22	90,200	700	181,602	0	0	0.00%	0
24.02.21	89,000	1,200	140,525	0	0	0.00%	0
24.02.20	86,500	2,500	221,975	0	0	0.00%	0
24.02.19	85,400	1,100	98,487	0	0	0.00%	0
24.02.16	85,400	0	124,863	0	0	0.00%	0
24.02.15	86,200	800	59,008	0	0	0.00%	0
24.02.14	86,800	600	72,417	0	0	0.00%	0
24.02.13	85,400	1,400	120,304	0	0	0.00%	0
24.02.08	85,200	200	166,794	0	0	0.00%	0
24.02.07	88,900	3,700	306,905	0	0	0.00%	0
24.02.06	90,200	1,300	110,884	0	0	0.00%	0
24.02.05	92,400	2,200	113,240	0	0	0.00%	0
24.02.02	90,000	2,400	99,002	0	0	0.00%	0
24.02.01	93,000	3,000	180,430	0	0	0.00%	0
24.01.31	91,900	1,100	151,174	0	0	0.00%	0
24.01.30	93,900	2,000	175,448	0	0	0.00%	0
24.01.29	88,000	5,900	289,534	0	0	0.00%	0
24.01.26	89,300	1,300	131,327	0	0	0.00%	0
24.01.25	90,000	700	71,202	0	0	0.00%	0
24.01.24	91,600	1,600	56,850	0	0	0.00%	0
24.01.23	91,900	300	79,102	0	0	0.00%	0
24.01.22	88,600	3,300	133,947	0	0	0.00%	0
24.01.19	88,700	100	175,967	0	0	0.00%	0
24.01.18	89,500	800	95,691	0	0	0.00%	0
24.01.17	94,500	5,000	213,399	0	0	0.00%	0
24.01.16	94,700	200	85,512	0	0	0.00%	0
24.01.15	95,900	1,200	83,675	0	0	0.00%	0
24.01.12	96,900	1,000	97,765	0	0	0.00%	0
24.01.11	97,400	500	151,402	0	0	0.00%	0
24.01.10	96,300	1,100	133,354	0	0	0.00%	0
24.01.09	95,600	700	97,499	0	0	0.00%	0
24.01.08	97,200	1,600	165,287	0	0	0.00%	0
24.01.05	96,200	1,000	173,289	0	0	0.00%	0
24.01.04	103,900	7,700	440,638	0	0	0.00%	0
24.01.03	103,100	800	306,924	0	0	0.00%	0
24.01.02	100,400	2,700	320,072	0	0	0.00%	0
23.12.28	98,000	2,400	267,174	0	0	0.00%	0
23.12.27	97,500	500	274,730	0	0	0.00%	0
23.12.26	93,500	4,000	278,078	0	0	0.00%	0
23.12.22	91,200	2,300	161,036	0	0	0.00%	0
23.12.21	92,600	1,400	98,255	0	0	0.00%	0
23.12.20	91,100	1,500	152,147	0	0	0.00%	0
23.12.19	91,400	300	61,547	0	0	0.00%	0
23.12.18	91,800	400	59,701	0	0	0.00%	0
23.12.15	90,800	1,000	111,056	0	0	0.00%	0
23.12.14	89,700	1,100	149,442	0	0	0.00%	0
23.12.13	90,000	300	50,927	0	0	0.00%	0
23.12.12	89,200	800	73,313	0	0	0.00%	0
23.12.11	90,200	1,000	90,572	0	0	0.00%	0
23.12.08	90,100	100	76,704	0	0	0.00%	0
23.12.07	89,600	500	194,646	0	0	0.00%	0
23.12.06	91,200	1,600	106,642	0	0	0.00%	0
23.12.05	86,300	4,900	227,899	0	0	0.00%	0
23.12.04	85,300	1,000	104,833	0	0	0.00%	0
23.12.01	86,100	800	81,391	0	0	0.00%	0
23.11.30	84,700	1,400	132,801	0	0	0.00%	0
23.11.29	87,100	2,400	103,742	0	0	0.00%	0
23.11.28	86,300	800	87,390	0	0	0.00%	0
23.11.27	86,800	500	77,428	0	0	0.00%	0
23.11.24	90,400	3,600	105,914	0	0	0.00%	0
23.11.23	89,400	1,000	65,792	0	0	0.00%	0
23.11.22	88,600	800	130,814	0	0	0.00%	0
23.11.21	87,200	1,400	90,896	0	0	0.00%	0
23.11.20	85,700	1,500	46,391	0	0	0.00%	0
23.11.17	87,000	1,300	38,225	0	0	0.00%	0
23.11.16	87,800	500	41,364	0	0	0.00%	0
23.11.15	86,000	1,800	114,442	0	0	0.00%	0
23.11.14	86,400	400	60,739	0	0	0.00%	0
23.11.13	87,600	1,200	98,820	0	0	0.00%	0
23.11.10	85,200	2,400	144,470	0	0	0.00%	0
23.11.09	87,600	2,400	104,054	0	0	0.00%	0
23.11.08	85,700	1,900	200,796	0	0	0.00%	0
23.11.07	83,200	2,500	243,804	0	0	0.00%	0
23.11.06	77,300	5,900	244,004	0	0	0.00%	0
23.11.03	77,200	100	64,967	0	0	0.00%	0
23.11.02	75,600	1,600	146,844	0	0	0.00%	0
23.11.01	75,400	200	91,888	0	0	0.00%	0
23.10.31	75,900	500	78,683	0	0	0.00%	0
23.10.30	74,800	1,100	82,876	0	0	0.00%	0
23.10.27	75,400	600	79,415	0	0	0.00%	0
23.10.26	77,200	1,800	92,821	0	0	0.00%	0
23.10.25	76,900	300	102,738	0	0	0.00%	0
23.10.24	76,000	900	129,207	0	0	0.00%	0
23.10.23	75,500	500	96,688	0	0	0.00%	0
23.10.20	76,200	700	124,431	0	0	0.00%	0
23.10.19	77,100	900	126,368	0	0	0.00%	0
23.10.18	79,200	2,100	238,177	0	0	0.00%	0
23.10.17	80,900	1,700	197,589	0	0	0.00%	0
23.10.16	81,000	100	127,664	0	0	0.00%	0
23.10.13	85,200	4,200	250,169	0	0	0.00%	0
23.10.12	83,000	2,200	115,138	0	0	0.00%	0
23.10.11	82,400	600	126,289	0	0	0.00%	0
23.10.10	83,900	1,500	121,312	0	0	0.00%	0
23.10.06	80,400	3,500	109,655	0	0	0.00%	0
23.10.05	80,500	100	101,861	0	0	0.00%	0
23.10.04	86,200	5,700	184,636	0	0	0.00%	0
23.09.27	84,400	1,800	109,544	0	0	0.00%	0
23.09.26	85,400	1,000	85,339	0	0	0.00%	0
23.09.25	86,300	900	80,809	0	0	0.00%	0
23.09.22	87,000	700	88,292	0	0	0.00%	0
23.09.21	88,400	1,400	141,618	0	0	0.00%	0
23.09.20	90,000	1,600	115,478	0	0	0.00%	0
23.09.19	91,600	1,600	127,838	0	0	0.00%	0
23.09.18	91,300	300	102,320	0	0	0.00%	0
23.09.15	93,000	1,700	221,516	0	0	0.00%	0
23.09.14	87,000	6,000	886,313	0	0	0.00%	0
23.09.13	87,700	700	151,701	0	0	0.00%	0
23.09.12	87,000	700	273,850	0	0	0.00%	0
23.09.11	81,900	5,100	297,837	0	0	0.00%	0
23.09.08	80,400	1,500	161,589	0	0	0.00%	0
23.09.07	81,600	1,200	137,671	0	0	0.00%	0
23.09.06	81,300	300	100,030	0	0	0.00%	0
23.09.05	81,900	600	117,936	0	0	0.00%	0
23.09.04	82,100	200	133,141	0	0	0.00%	0
23.09.01	85,700	3,600	211,527	0	0	0.00%	0
23.08.31	86,500	800	171,745	0	0	0.00%	0
23.08.30	85,800	700	157,668	0	0	0.00%	0
23.08.29	84,800	1,000	129,554	0	0	0.00%	0
23.08.28	84,700	100	180,741	0	0	0.00%	0
23.08.25	85,300	600	101,835	0	0	0.00%	0
23.08.24	85,300	0	149,229	0	0	0.00%	0
23.08.23	86,200	900	167,828	0	0	0.00%	0
23.08.22	87,900	1,700	184,699	0	0	0.00%	0
23.08.21	86,500	1,400	222,680	0	0	0.00%	0
23.08.18	88,800	2,300	262,511	0	0	0.00%	0
23.08.17	93,900	5,100	389,568	0	0	0.00%	0
23.08.16	95,500	1,600	203,354	0	0	0.00%	0
23.08.14	94,700	800	283,875	0	0	0.00%	0
23.08.11	99,700	5,000	523,955	0	0	0.00%	0
23.08.10	99,300	400	624,110	0	0	0.00%	0
23.08.09	91,600	7,700	746,690	0	0	0.00%	0
23.08.08	91,500	100	195,501	0	0	0.00%	0
23.08.07	96,300	4,800	367,445	0	0	0.00%	0
23.08.04	94,500	1,800	439,968	0	0	0.00%	0
23.08.03	91,000	3,500	617,714	0	0	0.00%	0
23.08.02	90,000	1,000	679,463	0	0	0.00%	0
23.08.01	81,400	8,600	736,545	0	0	0.00%	0
23.07.31	81,700	300	130,213	0	0	0.00%	0
23.07.28	84,000	2,300	122,226	0	0	0.00%	0
23.07.27	84,000	0	176,285	0	0	0.00%	0
23.07.26	81,700	800	165,501	0	0	0.00%	0
23.07.25	84,600	2,900	149,431	0	0	0.00%	0
23.07.24	85,400	800	176,287	0	0	0.00%	0
23.07.21	85,400	0	233,098	0	0	0.00%	0
23.07.20	81,600	3,800	379,081	0	0	0.00%	0
23.07.19	75,400	6,200	277,658	0	0	0.00%	0
23.07.18	76,400	1,000	90,141	0	0	0.00%	0
23.07.17	76,500	100	86,414	0	0	0.00%	0
23.07.14	75,700	800	128,067	0	0	0.00%	0
23.07.13	73,700	2,000	198,020	0	0	0.00%	0
23.07.12	73,700	0	78,957	0	0	0.00%	0
23.07.11	73,400	300	127,597	0	0	0.00%	0
23.07.10	75,400	2,000	152,477	0	0	0.00%	0
23.07.07	77,700	2,300	153,697	0	0	0.00%	0
23.07.06	78,800	1,100	187,205	0	0	0.00%	0
23.07.05	83,200	4,400	255,647	0	0	0.00%	0
23.07.04	82,400	800	104,045	0	0	0.00%	0
23.07.03	80,900	1,500	114,147	0	0	0.00%	0
23.06.30	82,000	1,100	77,702	0	0	0.00%	0
23.06.29	81,600	400	134,300	0	0	0.00%	0
23.06.28	81,600	0	87,951	0	0	0.00%	0
23.06.27	83,400	1,800	138,908	0	0	0.00%	0
23.06.26	84,500	1,100	155,543	0	0	0.00%	0
23.06.23	85,900	1,400	114,625	0	0	0.00%	0
23.06.22	85,800	100	126,264	0	0	0.00%	0
23.06.21	83,300	2,500	252,799	0	0	0.00%	0
23.06.20	85,300	2,000	146,678	0	0	0.00%	0
23.06.19	85,800	500	183,356	0	0	0.00%	0
23.06.16	79,800	6,000	685,448	0	0	0.00%	0
23.06.15	80,100	300	182,435	0	0	0.00%	0
23.06.14	81,000	900	192,229	0	0	0.00%	0
23.06.13	77,500	3,500	364,846	0	0	0.00%	0
23.06.12	73,900	3,600	228,982	0	0	0.00%	0
23.06.09	73,200	700	91,798	0	0	0.00%	0
23.06.08	74,500	1,300	106,496	0	0	0.00%	0
23.06.07	74,300	200	139,404	0	0	0.00%	0
23.06.05	75,300	1,000	73,975	0	0	0.00%	0
23.06.02	74,700	600	127,704	0	0	0.00%	0
23.06.01	73,500	1,200	132,897	0	0	0.00%	0
23.05.31	73,200	300	231,466	0	0	0.00%	0
23.05.30	72,300	900	123,949	0	0	0.00%	0
23.05.26	71,500	800	81,849	0	0	0.00%	0
23.05.25	73,000	1,500	102,958	0	0	0.00%	0
23.05.24	72,500	500	88,796	0	0	0.00%	0
23.05.23	72,300	200	89,061	0	0	0.00%	0
23.05.22	71,100	1,200	105,249	0	0	0.00%	0
23.05.19	69,700	1,400	85,039	0	0	0.00%	0
23.05.18	71,200	1,500	88,164	0	0	0.00%	0
23.05.17	70,700	500	48,002	0	0	0.00%	0
23.05.16	70,900	200	74,424	0	0	0.00%	0
23.05.15	71,900	1,000	127,960	0	0	0.00%	0
23.05.12	69,500	2,400	211,957	0	0	0.00%	0
23.05.11	70,500	1,000	89,565	0	0	0.00%	0
23.05.10	71,300	800	68,865	0	0	0.00%	0
23.05.09	70,400	900	120,669	0	0	0.00%	0
23.05.08	72,900	2,500	139,637	0	0	0.00%	0
23.05.04	68,300	4,600	234,912	0	0	0.00%	0
23.05.03	69,000	700	60,450	0	0	0.00%	0
23.05.02	69,000	0	80,162	0	0	0.00%	0
23.04.28	67,700	1,300	111,279	0	0	0.00%	0
23.04.27	70,800	3,100	157,020	0	0	0.00%	0
23.04.26	69,700	1,100	105,800	0	0	0.00%	0
23.04.25	69,200	500	139,964	0	0	0.00%	0
23.04.24	69,300	100	79,063	0	0	0.00%	0
23.04.21	70,100	800	89,920	0	0	0.00%	0
23.04.20	70,500	400	86,295	0	0	0.00%	0
23.04.19	71,600	1,100	118,321	0	0	0.00%	0
23.04.18	73,200	1,600	176,262	0	0	0.00%	0
23.04.17	76,000	2,800	174,516	0	0	0.00%	0
23.04.14	76,200	500	228,425	0	0	0.00%	0
23.04.13	70,200	6,000	523,733	0	0	0.00%	0
23.04.12	69,200	1,000	236,238	0	0	0.00%	0
23.04.11	63,400	5,800	367,187	0	0	0.00%	0
23.04.10	62,600	800	91,234	0	0	0.00%	0
23.04.07	62,900	300	80,997	0	0	0.00%	0
23.04.06	63,700	800	120,272	0	0	0.00%	0
23.04.05	63,800	100	118,910	0	0	0.00%	0
23.04.04	62,100	1,700	130,413	0	0	0.00%	0
23.04.03	63,300	1,200	103,206	0	0	0.00%	0
23.03.31	62,100	1,200	127,962	0	0	0.00%	0
23.03.30	60,700	1,400	147,895	0	0	0.00%	0
23.03.29	61,800	1,100	94,666	0	0	0.00%	0
23.03.28	62,500	700	89,452	0	0	0.00%	0
23.03.27	61,100	1,400	102,483	0	0	0.00%	0
23.03.24	61,700	600	54,207	0	0	0.00%	0
23.03.23	61,600	100	75,452	0	0	0.00%	0
23.03.22	61,000	600	72,606	0	0	0.00%	0
23.03.21	61,200	200	41,190	0	0	0.00%	0
23.03.20	62,000	800	71,384	0	0	0.00%	0
23.03.17	59,000	3,000	116,028	0	0	0.00%	0
23.03.16	59,500	500	85,659	0	0	0.00%	0
23.03.15	60,600	1,100	90,073	0	0	0.00%	0
23.03.14	61,300	700	138,573	0	0	0.00%	0
23.03.13	62,400	1,100	102,487	0	0	0.00%	0
23.03.10	62,900	500	90,645	0	0	0.00%	0
23.03.09	62,700	200	115,507	0	0	0.00%	0
23.03.08	65,700	3,000	171,781	0	0	0.00%	0
23.03.07	65,400	300	79,438	0	0	0.00%	0
23.03.06	65,900	500	91,682	0	0	0.00%	0
23.03.03	65,200	700	84,120	0	0	0.00%	0
23.03.02	66,700	1,500	109,828	0	0	0.00%	0
23.02.28	64,700	2,000	137,795	0	0	0.00%	0
23.02.27	65,500	800	61,248	0	0	0.00%	0
23.02.24	66,500	1,000	93,927	0	0	0.00%	0
23.02.23	66,500	0	67,109	0	0	0.00%	0
23.02.22	67,700	1,200	65,495	0	0	0.00%	0
23.02.21	68,200	500	62,227	0	0	0.00%	0
23.02.20	66,300	1,900	64,071	0	0	0.00%	0
23.02.17	68,000	1,700	75,282	0	0	0.00%	0
23.02.16	66,200	1,800	81,733	0	0	0.00%	0
23.02.15	67,900	1,700	104,743	0	0	0.00%	0
23.02.14	67,400	500	85,922	0	0	0.00%	0
23.02.13	69,400	2,000	113,874	0	0	0.00%	0
23.02.10	71,300	1,900	155,343	0	0	0.00%	0
23.02.09	71,800	500	73,457	0	0	0.00%	0
23.02.08	72,200	400	86,129	0	0	0.00%	0
23.02.06	72,300	900	79,173	0	0	0.00%	0
23.02.03	73,100	800	88,052	0	0	0.00%	0
23.02.02	71,600	1,500	115,945	0	0	0.00%	0
23.02.01	72,400	800	178,960	0	0	0.00%	0
23.01.31	75,000	2,600	108,263	0	0	0.00%	0
23.01.30	76,200	1,200	65,352	0	0	0.00%	0
23.01.27	74,900	1,400	84,703	0	0	0.00%	0
23.01.25	71,700	2,700	116,773	0	0	0.00%	0
23.01.20	71,700	500	54,569	0	0	0.00%	0
23.01.19	72,200	200	68,146	0	0	0.00%	0
23.01.18	72,400	300	75,248	0	0	0.00%	0
23.01.17	72,100	2,300	65,197	0	0	0.00%	0
23.01.16	74,400	700	54,873	0	0	0.00%	0
23.01.13	73,700	400	49,260	0	0	0.00%	0
23.01.12	74,100	300	64,043	0	0	0.00%	0
23.01.11	74,400	600	58,871	0	0	0.00%	0
23.01.10	73,800	500	88,234	0	0	0.00%	0
23.01.09	73,300	2,400	105,129	0	0	0.00%	0
23.01.06	70,900	900	65,681	0	0	0.00%	0
23.01.05	70,000	0	96,991	0	0	0.00%	0
23.01.04	70,000	1,300	105,145	0	0	0.00%	0
23.01.03	68,700	2,700	91,842	0	0	0.00%	0
23.01.02	71,400	700	62,710	0	0	0.00%	0
22.12.29	72,100	0	97,899	0	0	0.00%	0
22.12.28	72,100	300	85,173	0	0	0.00%	0
22.12.27	71,800	400	88,667	0	0	0.00%	0
22.12.26	71,400	300	77,640	0	0	0.00%	0
22.12.23	71,100	1,700	55,434	0	0	0.00%	0
22.12.22	72,800	1,200	62,525	0	0	0.00%	0
22.12.21	71,600	100	40,892	0	0	0.00%	0
22.12.20	71,700	800	58,385	0	0	0.00%	0
22.12.19	72,500	1,200	47,613	0	0	0.00%	0
22.12.16	73,700	1,000	74,535	0	0	0.00%	0
22.12.15	74,700	2,900	78,159	0	0	0.00%	0
22.12.14	77,600	3,200	171,942	0	0	0.00%	0
22.12.13	74,400	1,400	119,291	0	0	0.00%	0
22.12.12	73,000	100	74,384	0	0	0.00%	0
22.12.09	72,900	1,400	74,574	0	0	0.00%	0
22.12.08	71,500	700	94,799	0	0	0.00%	0
22.12.07	72,200	100	78,583	0	0	0.00%	0
22.12.06	72,100	500	73,253	0	0	0.00%	0
22.12.05	72,600	100	81,132	0	0	0.00%	0
22.12.02	72,500	200	82,789	0	0	0.00%	0
22.12.01	72,700	900	79,758	0	0	0.00%	0
22.11.30	73,600	600	190,427	0	0	0.00%	0
22.11.29	73,000	800	54,312	0	0	0.00%	0
22.11.28	72,200	100	96,798	0	0	0.00%	0
22.11.25	72,100	700	76,528	0	0	0.00%	0
22.11.24	72,800	1,200	80,835	0	0	0.00%	0
22.11.23	71,600	400	99,384	0	0	0.00%	0
22.11.22	71,200	2,700	172,592	0	0	0.00%	0
22.11.21	73,900	3,600	193,275	0	0	0.00%	0
22.11.18	77,500	1,300	191,967	0	0	0.00%	0
22.11.17	76,200	400	110,546	0	0	0.00%	0
22.11.16	75,800	0	194,434	0	0	0.00%	0
22.11.15	75,800	4,900	244,495	0	0	0.00%	0
22.11.14	70,900	2,700	187,625	0	0	0.00%	0
22.11.11	68,200	2,300	157,312	0	0	0.00%	0
22.11.10	65,900	2,700	198,041	0	0	0.00%	0
22.11.09	63,200	800	105,801	0	0	0.00%	0
22.11.08	62,400	200	72,709	0	0	0.00%	0
22.11.07	62,200	2,700	126,105	0	0	0.00%	0
22.11.04	59,500	100	65,286	0	0	0.00%	0
22.11.03	59,400	800	80,569	0	0	0.00%	0
22.11.02	60,200	1,700	134,225	0	0	0.00%	0
22.11.01	58,500	400	75,291	0	0	0.00%	0
22.10.31	58,100	1,400	101,982	0	0	0.00%	0
22.10.28	56,700	300	83,986	0	0	0.00%	0
22.10.27	57,000	800	101,587	0	0	0.00%	0
22.10.26	56,200	200	69,858	0	0	0.00%	0
22.10.25	56,400	900	106,859	0	0	0.00%	0
22.10.24	55,500	200	104,607	0	0	0.00%	0
22.10.21	55,300	300	113,457	0	0	0.00%	0
22.10.20	55,000	500	99,678	0	0	0.00%	0
22.10.19	55,500	600	102,169	0	0	0.00%	0
22.10.18	56,100	1,100	116,449	0	0	0.00%	0
22.10.17	55,000	500	98,128	0	0	0.00%	0
22.10.14	54,500	2,700	165,888	0	0	0.00%	0
22.10.13	51,800	1,400	166,301	0	0	0.00%	0
22.10.12	53,200	600	174,041	0	0	0.00%	0
22.10.11	53,800	900	121,102	0	0	0.00%	0
22.10.07	54,700	700	199,817	0	0	0.00%	0
22.10.06	55,400	300	85,635	0	0	0.00%	0
22.10.05	55,700	2,300	166,515	0	0	0.00%	0
22.10.04	58,000	1,100	123,906	0	0	0.00%	0
22.09.30	56,900	1,300	105,068	0	0	0.00%	0
22.09.29	58,200	1,200	124,055	0	0	0.00%	0
22.09.28	57,000	1,200	138,754	0	0	0.00%	0
22.09.27	58,200	500	109,686	0	0	0.00%	0
22.09.26	58,700	1,000	148,178	0	0	0.00%	0
22.09.23	59,700	2,300	153,657	0	0	0.00%	0
22.09.22	62,000	1,700	154,592	0	0	0.00%	0
22.09.21	63,700	2,700	148,701	0	0	0.00%	0
22.09.20	66,400	600	82,051	0	0	0.00%	0
22.09.19	67,000	900	69,442	0	0	0.00%	0
22.09.16	67,900	1,700	93,481	0	0	0.00%	0
22.09.15	69,600	100	77,090	0	0	0.00%	0
22.09.14	69,700	800	79,469	0	0	0.00%	0
22.09.13	70,500	2,300	92,130	0	0	0.00%	0
22.09.08	68,200	200	129,884	0	0	0.00%	0
22.09.07	68,000	1,500	79,012	0	0	0.00%	0
22.09.06	69,500	200	57,023	0	0	0.00%	0