매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,760	210	6,353	-10	185	0.00%	8,319,815
24.09.13	15,880	120	2,896	-22	195	0.00%	8,399,805
24.09.12	15,480	400	4,703	-20	217	0.00%	8,399,783
24.09.11	15,345	135	4,419	-54	237	0.00%	8,399,763
24.09.10	15,615	270	952	-97	291	0.00%	8,399,709
24.09.09	15,645	30	1,533	-53	388	0.00%	8,399,612
24.09.06	16,005	360	4,607	71	441	0.01%	8,399,559
24.09.05	15,975	30	1,163	370	370	0.00%	8,399,630
24.09.04	16,715	740	18,867	0	0	0.00%	0
24.09.03	17,045	330	4,657	0	0	0.00%	0
24.09.02	16,920	125	29,487	0	0	0.00%	0
24.08.30	16,785	135	349	0	0	0.00%	0
24.08.29	16,915	130	1,178	0	0	0.00%	0
24.08.28	16,975	60	511	0	0	0.00%	0
24.08.27	17,090	115	21,851	0	0	0.00%	0
24.08.26	17,200	110	2,290	0	0	0.00%	0
24.08.23	17,375	175	1,317	0	0	0.00%	0
24.08.22	17,220	155	4,345	0	0	0.00%	0
24.08.21	17,210	10	168	0	0	0.00%	0
24.08.20	16,990	220	9,774	0	0	0.00%	0
24.08.19	17,375	385	3,499	0	0	0.00%	0
24.08.16	17,040	335	11,428	0	0	0.00%	0
24.08.14	16,700	340	1,714	0	0	0.00%	0
24.08.13	16,650	50	2,256	0	0	0.00%	0
24.08.12	16,455	195	431	0	0	0.00%	0
24.08.09	16,150	305	6,631	0	0	0.00%	0
24.08.08	16,330	180	1,156	0	0	0.00%	0
24.08.07	16,190	140	18,267	0	0	0.00%	0
24.08.06	15,475	715	7,253	0	0	0.00%	0
24.08.05	17,235	1,760	6,673	0	0	0.00%	0
24.08.02	17,970	735	2,888	0	0	0.00%	0
24.08.01	17,905	65	5,163	0	0	0.00%	0
24.07.31	17,635	270	4,417	0	0	0.00%	0
24.07.30	17,800	165	5,478	0	0	0.00%	0
24.07.29	17,725	75	3,241	0	0	0.00%	0
24.07.26	17,790	65	5,881	0	0	0.00%	0
24.07.25	18,050	260	1,752	0	0	0.00%	0
24.07.24	18,160	110	3,457	0	0	0.00%	0
24.07.23	18,235	75	3,432	0	0	0.00%	0
24.07.22	18,690	455	8,917	0	0	0.00%	0
24.07.19	18,800	110	3,311	0	0	0.00%	0
24.07.18	18,915	115	6,285	0	0	0.00%	0
24.07.17	19,270	355	8,578	0	0	0.00%	0
24.07.16	19,390	120	4,895	0	0	0.00%	0
24.07.15	19,305	85	6,042	0	0	0.00%	0
24.07.12	19,645	340	5,722	0	0	0.00%	0
24.07.11	19,605	40	9,272	0	0	0.00%	0
24.07.10	19,625	20	11,693	0	0	0.00%	0
24.07.09	19,540	85	28,069	0	0	0.00%	0
24.07.08	19,430	110	25,214	0	0	0.00%	0
24.07.05	19,060	370	19,785	0	0	0.00%	0
24.07.04	18,900	160	13,186	0	0	0.00%	0
24.07.03	18,715	185	2,283	0	0	0.00%	0
24.07.02	18,980	265	3,671	0	0	0.00%	0
24.07.01	18,885	95	3,687	0	0	0.00%	0
24.06.28	18,740	145	8,428	0	0	0.00%	0
24.06.27	18,870	130	2,886	0	0	0.00%	0
24.06.26	18,685	185	4,830	0	0	0.00%	0
24.06.25	18,690	5	21,928	0	0	0.00%	0
24.06.24	18,965	275	11,923	0	0	0.00%	0
24.06.21	19,190	225	4,475	0	0	0.00%	0
24.06.20	19,135	55	20,159	0	0	0.00%	0
24.06.19	18,900	235	8,964	0	0	0.00%	0
24.06.18	18,745	155	2,372	0	0	0.00%	0
24.06.17	19,000	255	5,544	0	0	0.00%	0
24.06.14	19,055	55	6,403	0	0	0.00%	0
24.06.13	18,740	315	43,200	0	0	0.00%	0
24.06.12	18,580	160	1,965	0	0	0.00%	0
24.06.11	18,560	20	919	0	0	0.00%	0
24.06.10	18,750	190	8,143	0	0	0.00%	0
24.06.07	18,455	295	3,850	0	0	0.00%	0
24.06.05	18,150	305	13,142	0	0	0.00%	0
24.06.04	18,175	25	1,799	0	0	0.00%	0
24.06.03	17,910	265	4,436	0	0	0.00%	0
24.05.31	18,000	90	2,911	0	0	0.00%	0
24.05.30	18,335	335	3,162	0	0	0.00%	0
24.05.29	18,670	335	59,243	0	0	0.00%	0
24.05.28	18,770	100	59,463	0	0	0.00%	0
24.05.27	18,445	325	6,889	0	0	0.00%	0
24.05.24	18,780	335	4,809	0	0	0.00%	0
24.05.23	18,720	60	14,910	0	0	0.00%	0
24.05.22	18,720	0	7,767	0	0	0.00%	0
24.05.21	18,770	50	2,867	0	0	0.00%	0
24.05.20	18,735	35	20,944	0	0	0.00%	0
24.05.17	18,970	235	6,534	0	0	0.00%	0
24.05.16	18,730	240	2,393	0	0	0.00%	0
24.05.14	18,660	70	5,336	0	0	0.00%	0
24.05.13	18,740	80	4,482	0	0	0.00%	0
24.05.10	18,760	20	1,311	0	0	0.00%	0
24.05.09	18,955	195	85,962	0	0	0.00%	0
24.05.08	18,990	35	19,139	0	0	0.00%	0
24.05.07	18,610	380	3,268	0	0	0.00%	0
24.05.03	18,590	20	5,389	0	0	0.00%	0
24.05.02	18,585	5	34,335	0	0	0.00%	0
24.04.30	18,470	115	1,323	0	0	0.00%	0
24.04.29	18,315	185	1,193	0	0	0.00%	0
24.04.26	18,165	150	2,103	0	0	0.00%	0
24.04.25	18,520	355	11,612	0	0	0.00%	0
24.04.24	17,985	535	2,826	0	0	0.00%	0
24.04.23	18,180	195	1,949	0	0	0.00%	0
24.04.22	18,220	40	2,941	0	0	0.00%	0
24.04.19	18,595	375	20,984	0	0	0.00%	0
24.04.18	18,250	345	8,527	0	0	0.00%	0
24.04.17	18,390	140	1,571	0	0	0.00%	0
24.04.16	18,865	475	10,290	0	0	0.00%	0
24.04.15	19,030	0	0	0	0	0.00%	0
24.04.12	19,160	130	8,388	0	0	0.00%	0
24.04.11	19,120	40	6,745	0	0	0.00%	0
24.04.09	19,175	55	4,665	0	0	0.00%	0
24.04.08	19,350	175	8,854	0	0	0.00%	0
24.04.05	19,640	290	12,784	0	0	0.00%	0
24.04.04	19,345	295	18,357	0	0	0.00%	0
24.04.03	19,745	400	28,009	0	0	0.00%	0
24.04.02	19,690	55	10,996	0	0	0.00%	0
24.04.01	19,580	110	33,230	0	0	0.00%	0
24.03.29	19,525	55	19,352	0	0	0.00%	0
24.03.28	19,490	35	42,704	0	0	0.00%	0
24.03.27	19,285	205	12,621	0	0	0.00%	0
24.03.26	19,055	230	18,289	0	0	0.00%	0
24.03.25	19,025	30	18,273	0	0	0.00%	0
24.03.22	18,945	80	22,779	0	0	0.00%	0
24.03.21	18,530	415	23,436	0	0	0.00%	0
24.03.20	18,245	285	6,381	0	0	0.00%	0
24.03.19	18,355	110	4,061	0	0	0.00%	0
24.03.18	18,140	215	3,273	0	0	0.00%	0
24.03.15	18,475	335	10,270	0	0	0.00%	0
24.03.14	18,570	95	2,114	0	0	0.00%	0
24.03.13	18,555	15	19,701	0	0	0.00%	0
24.03.12	18,200	355	102,445	0	0	0.00%	0
24.03.11	18,210	10	51,711	0	0	0.00%	0
24.03.08	18,040	170	10,793	0	0	0.00%	0
24.03.07	17,925	115	8,061	0	0	0.00%	0
24.03.06	18,030	105	4,314	0	0	0.00%	0
24.03.05	18,340	310	25,704	0	0	0.00%	0
24.03.04	18,045	295	27,756	0	0	0.00%	0
24.02.29	18,140	95	6,749	0	0	0.00%	0
24.02.28	17,980	160	1,398	0	0	0.00%	0
24.02.27	18,190	210	6,420	0	0	0.00%	0
24.02.26	18,195	5	12,258	0	0	0.00%	0
24.02.23	18,265	70	12,036	0	0	0.00%	0
24.02.22	18,125	140	6,293	0	0	0.00%	0
24.02.21	18,155	30	153,069	0	0	0.00%	0
24.02.20	18,115	40	3,046	0	0	0.00%	0
24.02.19	18,125	10	7,422	0	0	0.00%	0
24.02.16	18,115	10	16,543	0	0	0.00%	0
24.02.15	18,030	85	3,250	0	0	0.00%	0
24.02.14	18,095	65	2,904	0	0	0.00%	0
24.02.13	17,755	340	4,365	0	0	0.00%	0
24.02.08	17,560	195	591	0	0	0.00%	0
24.02.07	17,405	155	109,548	0	0	0.00%	0
24.02.06	17,460	55	4,769	0	0	0.00%	0
24.02.05	17,780	320	2,214	0	0	0.00%	0
24.02.02	17,300	480	3,925	0	0	0.00%	0
24.02.01	17,155	145	16,243	0	0	0.00%	0
24.01.31	17,520	365	2,263	0	0	0.00%	0
24.01.30	17,645	125	4,644	0	0	0.00%	0
24.01.29	17,645	0	3,397	0	0	0.00%	0
24.01.26	17,580	65	2,099	0	0	0.00%	0
24.01.25	17,790	210	3,277	0	0	0.00%	0
24.01.24	17,925	135	2,586	0	0	0.00%	0
24.01.23	17,935	10	9,568	0	0	0.00%	0
24.01.22	18,030	95	9,010	0	0	0.00%	0
24.01.19	17,735	295	811	0	0	0.00%	0
24.01.18	17,580	155	3,533	0	0	0.00%	0
24.01.17	18,105	525	12,102	0	0	0.00%	0
24.01.16	18,330	225	6,447	0	0	0.00%	0
24.01.15	18,375	45	11,596	0	0	0.00%	0
24.01.12	18,480	105	17,593	0	0	0.00%	0
24.01.11	18,440	40	2,945	0	0	0.00%	0
24.01.10	18,670	230	2,954	0	0	0.00%	0
24.01.09	18,720	50	14,713	0	0	0.00%	0
24.01.08	18,640	80	3,217	0	0	0.00%	0
24.01.05	18,635	5	3,654	0	0	0.00%	0
24.01.04	18,565	70	4,191	0	0	0.00%	0
24.01.03	19,190	625	8,518	0	0	0.00%	0
24.01.02	18,905	285	22,115	0	0	0.00%	0
23.12.28	18,795	110	31,890	0	0	0.00%	0
23.12.27	18,430	365	15,499	0	0	0.00%	0
23.12.26	18,465	35	3,497	0	0	0.00%	0
23.12.22	18,550	85	6,940	0	0	0.00%	0
23.12.21	18,740	190	8,362	0	0	0.00%	0
23.12.20	18,495	245	9,536	0	0	0.00%	0
23.12.19	18,500	5	14,976	0	0	0.00%	0
23.12.18	18,520	20	6,202	0	0	0.00%	0
23.12.15	18,360	160	21,199	0	0	0.00%	0
23.12.14	17,975	385	11,602	0	0	0.00%	0
23.12.13	18,225	250	7,343	0	0	0.00%	0
23.12.12	18,170	55	2,229	0	0	0.00%	0
23.12.11	18,105	65	1,852	0	0	0.00%	0
23.12.08	17,765	340	1,320	0	0	0.00%	0
23.12.07	17,800	35	1,397	0	0	0.00%	0
23.12.06	17,790	10	65,600	0	0	0.00%	0
23.12.05	18,090	300	7,960	0	0	0.00%	0
23.12.04	18,015	75	37,171	0	0	0.00%	0
23.12.01	18,260	245	3,445	0	0	0.00%	0
23.11.30	18,025	235	4,068	0	0	0.00%	0
23.11.29	17,920	105	13,555	0	0	0.00%	0
23.11.28	17,715	205	4,847	0	0	0.00%	0
23.11.27	17,685	30	2,328	0	0	0.00%	0
23.11.24	17,750	65	13,497	0	0	0.00%	0
23.11.23	17,920	170	2,156	0	0	0.00%	0
23.11.22	17,845	75	1,118	0	0	0.00%	0
23.11.21	17,785	60	10,585	0	0	0.00%	0
23.11.20	17,535	250	675	0	0	0.00%	0
23.11.17	17,690	155	23,328	0	0	0.00%	0
23.11.16	17,780	50	3,100	0	0	0.00%	0
23.11.15	17,315	465	10,543	0	0	0.00%	0
23.11.14	17,070	245	306,516	0	0	0.00%	0
23.11.13	17,160	90	1,899	0	0	0.00%	0
23.11.10	17,270	110	537	0	0	0.00%	0
23.11.09	17,305	35	2,429	0	0	0.00%	0
23.11.08	17,620	315	1,024	0	0	0.00%	0
23.11.07	17,990	370	7,632	0	0	0.00%	0
23.11.06	16,805	1,185	7,945	0	0	0.00%	0
23.11.03	16,555	250	2,809	0	0	0.00%	0
23.11.02	15,985	570	1,879	0	0	0.00%	0
23.11.01	15,800	185	3,546	0	0	0.00%	0
23.10.31	16,200	400	2,104	0	0	0.00%	0
23.10.30	16,090	110	15,485	0	0	0.00%	0
23.10.27	15,920	170	27,493	0	0	0.00%	0
23.10.26	16,600	680	2,421	0	0	0.00%	0
23.10.25	16,875	275	1,166	0	0	0.00%	0
23.10.24	16,520	355	2,126	0	0	0.00%	0
23.10.23	16,675	155	5,547	0	0	0.00%	0
23.10.20	17,000	325	5,685	0	0	0.00%	0
23.10.19	17,435	435	1,517	0	0	0.00%	0
23.10.18	17,450	15	2,504	0	0	0.00%	0
23.10.17	17,155	295	302,873	0	0	0.00%	0
23.10.16	17,335	180	4,233	0	0	0.00%	0
23.10.13	17,520	185	5,291	0	0	0.00%	0
23.10.12	17,145	375	61,607	0	0	0.00%	0
23.10.11	16,665	480	693	0	0	0.00%	0
23.10.10	16,800	135	6,371	0	0	0.00%	0
23.10.06	16,780	20	2,808	0	0	0.00%	0
23.10.05	16,750	30	2,678	0	0	0.00%	0
23.10.04	17,295	545	7,230	0	0	0.00%	0
23.09.27	17,245	50	5,688	0	0	0.00%	0
23.09.26	17,455	210	1,943	0	0	0.00%	0
23.09.25	17,655	200	1,617	0	0	0.00%	0
23.09.22	17,660	5	216,976	0	0	0.00%	0
23.09.21	18,050	390	3,473	0	0	0.00%	0
23.09.20	17,985	65	4,740	0	0	0.00%	0
23.09.19	18,180	195	1,552	0	0	0.00%	0
23.09.18	18,470	290	6,031	0	0	0.00%	0
23.09.15	18,470	0	2,162	0	0	0.00%	0
23.09.14	18,070	400	567	0	0	0.00%	0
23.09.13	18,105	35	20,913	0	0	0.00%	0
23.09.12	18,165	60	6,058	0	0	0.00%	0
23.09.11	18,275	110	4,721	0	0	0.00%	0
23.09.08	18,380	105	2,986	0	0	0.00%	0
23.09.07	18,565	185	227,445	0	0	0.00%	0
23.09.06	18,780	215	7,421	0	0	0.00%	0
23.09.05	18,800	20	1,967	0	0	0.00%	0
23.09.04	18,865	65	11,542	0	0	0.00%	0
23.09.01	18,740	125	13,644	0	0	0.00%	0
23.08.31	18,715	25	5,498	0	0	0.00%	0
23.08.30	18,610	105	14,171	0	0	0.00%	0
23.08.29	18,520	90	7,957	0	0	0.00%	0
23.08.28	18,435	85	7,527	0	0	0.00%	0
23.08.25	18,745	310	6,787	0	0	0.00%	0
23.08.24	18,315	430	2,980	0	0	0.00%	0
23.08.23	18,575	260	5,074	0	0	0.00%	0
23.08.22	18,330	245	3,290	0	0	0.00%	0
23.08.21	18,240	90	6,043	0	0	0.00%	0
23.08.18	18,315	75	1,302	0	0	0.00%	0
23.08.17	18,250	65	6,116	0	0	0.00%	0
23.08.16	18,460	210	8,190	0	0	0.00%	0
23.08.14	18,740	280	39,396	0	0	0.00%	0
23.08.11	18,810	70	10,103	0	0	0.00%	0
23.08.10	19,025	215	5,641	0	0	0.00%	0
23.08.09	18,670	355	6,211	0	0	0.00%	0
23.08.08	18,955	285	120,479	0	0	0.00%	0
23.08.07	19,085	130	8,003	0	0	0.00%	0
23.08.04	19,275	190	12,982	0	0	0.00%	0
23.08.03	19,285	10	42,707	0	0	0.00%	0
23.08.02	19,950	665	48,994	0	0	0.00%	0
23.08.01	19,685	265	49,777	0	0	0.00%	0
23.07.31	19,370	315	10,330	0	0	0.00%	0
23.07.28	19,155	215	16,148	0	0	0.00%	0
23.07.27	19,230	75	12,555	0	0	0.00%	0
23.07.26	19,630	400	329,450	0	0	0.00%	0
23.07.25	19,430	200	51,065	0	0	0.00%	0
23.07.24	19,265	165	27,701	0	0	0.00%	0
23.07.21	19,335	70	19,371	0	0	0.00%	0
23.07.20	19,345	10	23,771	0	0	0.00%	0
23.07.19	19,370	25	48,065	0	0	0.00%	0
23.07.18	19,180	190	63,700	0	0	0.00%	0
23.07.17	19,180	0	39,113	0	0	0.00%	0
23.07.14	18,805	375	41,430	0	0	0.00%	0
23.07.13	18,605	200	10,536	0	0	0.00%	0
23.07.12	18,570	35	7,710	0	0	0.00%	0
23.07.11	18,210	360	13,471	0	0	0.00%	0
23.07.10	18,355	145	6,839	0	0	0.00%	0
23.07.07	18,600	245	10,210	0	0	0.00%	0
23.07.06	18,750	150	8,459	0	0	0.00%	0
23.07.05	18,835	85	14,153	0	0	0.00%	0
23.07.04	18,915	80	10,854	0	0	0.00%	0
23.07.03	18,325	590	42,434	0	0	0.00%	0
23.06.30	18,280	45	5,378	0	0	0.00%	0
23.06.29	18,205	75	7,686	0	0	0.00%	0
23.06.28	18,360	155	10,155	0	0	0.00%	0
23.06.27	18,445	85	12,721	0	0	0.00%	0
23.06.26	18,385	60	5,288	0	0	0.00%	0
23.06.23	18,425	40	7,772	0	0	0.00%	0
23.06.22	18,380	45	8,449	0	0	0.00%	0
23.06.21	18,610	230	16,436	0	0	0.00%	0
23.06.20	18,650	40	11,833	0	0	0.00%	0
23.06.19	18,850	200	4,553	0	0	0.00%	0
23.06.16	18,750	100	38,060	0	0	0.00%	0
23.06.15	18,695	55	16,119	0	0	0.00%	0
23.06.14	19,025	330	23,301	0	0	0.00%	0
23.06.13	18,795	230	40,441	0	0	0.00%	0
23.06.12	18,800	5	25,747	0	0	0.00%	0
23.06.09	18,325	475	29,057	0	0	0.00%	0
23.06.08	18,505	180	13,407	0	0	0.00%	0
23.06.07	18,340	165	42,571	0	0	0.00%	0
23.06.05	18,395	55	10,872	0	0	0.00%	0
23.06.02	18,255	140	15,754	0	0	0.00%	0
23.06.01	18,245	10	5,487	0	0	0.00%	0
23.05.31	18,330	85	34,272	0	0	0.00%	0
23.05.30	17,965	365	12,076	0	0	0.00%	0
23.05.26	17,900	65	6,845	0	0	0.00%	0
23.05.25	17,845	55	5,680	0	0	0.00%	0
23.05.24	17,930	85	8,414	0	0	0.00%	0
23.05.23	17,885	45	32,902	0	0	0.00%	0
23.05.22	17,750	135	14,272	0	0	0.00%	0
23.05.19	17,385	365	112,719	0	0	0.00%	0
23.05.18	17,300	85	7,897	0	0	0.00%	0
23.05.17	17,015	285	2,732	0	0	0.00%	0
23.05.16	16,910	105	930	0	0	0.00%	0
23.05.15	16,960	50	3,751	0	0	0.00%	0
23.05.12	16,975	15	3,106	0	0	0.00%	0
23.05.11	17,120	145	7,562	0	0	0.00%	0
23.05.10	17,265	145	2,280	0	0	0.00%	0
23.05.09	17,415	150	7,171	0	0	0.00%	0
23.05.08	17,320	95	7,039	0	0	0.00%	0
23.05.04	17,395	75	2,927	0	0	0.00%	0
23.05.03	17,620	225	5,019	0	0	0.00%	0
23.05.02	17,440	180	5,788	0	0	0.00%	0
23.04.28	17,385	55	13,629	0	0	0.00%	0
23.04.27	17,125	340	7,039	0	0	0.00%	0
23.04.26	17,055	70	8,393	0	0	0.00%	0
23.04.25	17,450	395	21,261	0	0	0.00%	0
23.04.24	17,635	185	13,664	0	0	0.00%	0
23.04.21	17,730	95	12,957	0	0	0.00%	0
23.04.20	17,935	205	9,694	0	0	0.00%	0
23.04.19	17,975	40	28,561	0	0	0.00%	0
23.04.18	18,010	35	4,421	0	0	0.00%	0
23.04.17	18,055	45	9,642	0	0	0.00%	0
23.04.14	17,875	175	24,469	0	0	0.00%	0
23.04.13	18,010	135	16,128	0	0	0.00%	0
23.04.12	18,335	325	20,400	0	0	0.00%	0
23.04.11	18,125	210	43,159	0	0	0.00%	0
23.04.10	17,835	290	34,688	0	0	0.00%	0
23.04.07	17,400	435	24,577	0	0	0.00%	0
23.04.06	17,720	320	6,417	0	0	0.00%	0
23.04.05	17,455	265	39,230	0	0	0.00%	0
23.04.04	17,570	115	227,873	0	0	0.00%	0
23.04.03	17,565	5	28,729	0	0	0.00%	0
23.03.31	17,430	135	7,492	0	0	0.00%	0
23.03.30	17,325	105	32,823	0	0	0.00%	0