PLUS 코스피TR

(328370)    I    코스피 ETF 11.22 13:51
13,585 전일 13,450 고가 13,600 상한가 17,485 거래량
(주)
102
135 1.00% 시가 13,520 저가 13,520 하한가 9,415 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,460 10 289 0 0 0.00% 10,300,000
24.11.20 13,360 100 325 0 0 0.00% 10,300,000
24.11.19 13,350 10 200 0 0 0.00% 10,300,000
24.11.18 13,115 235 510 0 0 0.00% 10,300,000
24.11.15 13,080 35 819 -117 180 0.00% 10,299,820
24.11.14 13,115 5 699 -96 297 0.00% 10,299,703
24.11.13 13,465 350 789 -11 393 0.00% 10,299,607
24.11.12 13,730 265 348 -27 404 0.00% 10,299,596
24.11.11 13,885 155 452 0 431 0.00% 10,299,569
24.11.08 13,910 25 121 0 431 0.00% 10,299,569
24.11.07 13,900 10 60 431 431 0.00% 10,299,569
24.11.06 13,940 40 104 0 0 0.00% 0
24.11.05 14,000 60 1,384 0 0 0.00% 0
24.11.04 13,795 205 23,854 0 0 0.00% 0
24.11.01 13,855 60 7,208 0 0 0.00% 0
24.10.31 14,040 185 342 0 0 0.00% 0
24.10.30 14,185 145 45 0 0 0.00% 0
24.10.29 14,165 20 56 0 0 0.00% 0
24.10.28 13,970 195 26 0 0 0.00% 0
24.10.25 13,995 25 693 0 0 0.00% 0
24.10.24 14,095 100 73 0 0 0.00% 0
24.10.23 13,910 185 101 0 0 0.00% 0
24.10.22 14,130 220 56 0 0 0.00% 0
24.10.21 14,050 80 3,878 0 0 0.00% 0
24.10.18 14,110 60 12,331 0 0 0.00% 0
24.10.17 14,120 10 66,853 0 0 0.00% 0
24.10.16 14,260 140 55 0 0 0.00% 0
24.10.15 14,225 35 199 0 0 0.00% 0
24.10.14 14,085 140 71 0 0 0.00% 0
24.10.11 14,095 10 86 0 0 0.00% 0
24.10.10 14,065 30 270 0 0 0.00% 0
24.10.08 14,155 90 669 0 0 0.00% 0
24.10.07 13,935 220 548 0 0 0.00% 0
24.10.04 13,910 25 307 0 0 0.00% 0
24.10.02 14,080 170 125 0 0 0.00% 0
24.09.30 14,370 290 1,019 0 0 0.00% 0
24.09.27 14,405 35 162 0 0 0.00% 0
24.09.26 14,000 405 103 0 0 0.00% 0
24.09.25 14,235 235 33,710 0 0 0.00% 0
24.09.24 14,065 170 98 0 0 0.00% 0
24.09.23 14,040 25 73 0 0 0.00% 0
24.09.20 13,965 75 46 0 0 0.00% 0
24.09.19 13,935 30 525 0 0 0.00% 0
24.09.13 13,940 5 127 0 0 0.00% 0
24.09.12 13,550 390 23 0 0 0.00% 0
24.09.11 13,660 110 1,500 0 0 0.00% 0
24.09.10 13,730 70 288 0 0 0.00% 0
24.09.09 13,765 35 229 0 0 0.00% 0
24.09.06 13,940 175 11,107 0 0 0.00% 0
24.09.05 13,970 30 174 0 0 0.00% 0
24.09.04 14,415 445 299 0 0 0.00% 0
24.09.03 14,505 90 203 0 0 0.00% 0
24.09.02 14,495 10 344 0 0 0.00% 0
24.08.30 14,415 80 225 0 0 0.00% 0
24.08.29 14,555 140 88 0 0 0.00% 0
24.08.28 14,550 5 752 0 0 0.00% 0
24.08.27 14,600 50 888 0 0 0.00% 0
24.08.26 14,620 20 80 0 0 0.00% 0
24.08.23 14,645 25 3,425 0 0 0.00% 0
24.08.22 14,595 50 196 0 0 0.00% 0
24.08.21 14,570 25 198,589 0 0 0.00% 0
24.08.20 14,455 115 47 0 0 0.00% 0
24.08.19 14,610 155 141 0 0 0.00% 0
24.08.16 14,315 295 120,499 0 0 0.00% 0
24.08.14 14,195 120 21 0 0 0.00% 0
24.08.13 14,170 25 20 0 0 0.00% 0
24.08.12 14,025 145 22 0 0 0.00% 0
24.08.09 13,910 115 101 0 0 0.00% 0
24.08.08 13,915 5 140 0 0 0.00% 0
24.08.07 13,660 255 167 0 0 0.00% 0
24.08.06 13,235 425 225 0 0 0.00% 0
24.08.05 14,505 1,270 539 0 0 0.00% 0
24.08.02 15,015 510 140,146 0 0 0.00% 0
24.08.01 14,975 40 50 0 0 0.00% 0
24.07.31 14,755 220 583 0 0 0.00% 0
24.07.30 14,910 155 3,012,819 0 0 0.00% 0
24.07.29 14,730 180 232 0 0 0.00% 0
24.07.26 14,610 120 22,521 0 0 0.00% 0
24.07.25 14,870 260 214 0 0 0.00% 0
24.07.24 14,950 80 135,221 0 0 0.00% 0
24.07.23 14,895 55 310 0 0 0.00% 0
24.07.22 15,075 180 166 0 0 0.00% 0
24.07.19 15,300 225 1,204 0 0 0.00% 0
24.07.18 15,375 75 307 0 0 0.00% 0
24.07.17 15,495 120 71 0 0 0.00% 0
24.07.16 15,460 35 34 0 0 0.00% 0
24.07.15 15,380 80 81 0 0 0.00% 0
24.07.12 15,635 255 8,155 0 0 0.00% 0
24.07.11 15,525 110 133 0 0 0.00% 0
24.07.10 15,525 0 33 0 0 0.00% 0
24.07.09 15,440 85 45 0 0 0.00% 0
24.07.08 15,470 30 9,088 0 0 0.00% 0
24.07.05 15,225 245 86 0 0 0.00% 0
24.07.04 15,095 130 419 0 0 0.00% 0
24.07.03 15,020 75 53 0 0 0.00% 0
24.07.02 15,150 130 137 0 0 0.00% 0
24.07.01 15,120 30 142 0 0 0.00% 0
24.06.28 15,080 40 2,306 0 0 0.00% 0
24.06.27 15,050 30 21 0 0 0.00% 0
24.06.26 14,955 95 21 0 0 0.00% 0
24.06.25 14,910 45 25 0 0 0.00% 0
24.06.24 15,015 105 32 0 0 0.00% 0
24.06.21 15,140 125 183 0 0 0.00% 0
24.06.20 15,085 55 3,532 0 0 0.00% 0
24.06.19 14,915 170 125,134 0 0 0.00% 0
24.06.18 14,820 95 449 0 0 0.00% 0
24.06.17 14,910 90 107 0 0 0.00% 0
24.06.14 14,905 5 36 0 0 0.00% 0
24.06.13 14,710 195 3,784 0 0 0.00% 0
24.06.12 14,585 125 124 0 0 0.00% 0
24.06.11 14,565 20 526 0 0 0.00% 0
24.06.10 14,640 75 305 0 0 0.00% 0
24.06.07 14,525 115 244 0 0 0.00% 0
24.06.05 14,365 160 25 0 0 0.00% 0
24.06.04 14,500 135 32 0 0 0.00% 0
24.06.03 14,260 240 26 0 0 0.00% 0
24.05.31 14,245 15 553 0 0 0.00% 0
24.05.30 14,415 170 48 0 0 0.00% 0
24.05.29 14,705 290 138 0 0 0.00% 0
24.05.28 14,705 0 57 0 0 0.00% 0
24.05.27 14,500 205 43 0 0 0.00% 0
24.05.24 14,705 205 36,403 0 0 0.00% 0
24.05.23 14,720 15 90 0 0 0.00% 0
24.05.22 14,670 50 11 0 0 0.00% 0
24.05.21 14,820 150 295 0 0 0.00% 0
24.05.20 14,725 95 37 0 0 0.00% 0
24.05.17 14,880 155 209 0 0 0.00% 0
24.05.16 14,725 155 400 0 0 0.00% 0
24.05.14 14,710 15 23 0 0 0.00% 0
24.05.13 14,745 35 25 0 0 0.00% 0
24.05.10 14,660 85 96 0 0 0.00% 0
24.05.09 14,790 130 28 0 0 0.00% 0
24.05.08 14,775 15 26 0 0 0.00% 0
24.05.07 14,455 320 767 0 0 0.00% 0
24.05.03 14,445 10 84 0 0 0.00% 0
24.05.02 14,605 160 52 0 0 0.00% 0
24.04.30 14,470 135 589 0 0 0.00% 0
24.04.29 14,340 130 39 0 0 0.00% 0
24.04.26 14,180 160 20 0 0 0.00% 0
24.04.25 14,465 285 36 0 0 0.00% 0
24.04.24 14,165 300 79 0 0 0.00% 0
24.04.23 14,200 35 28 0 0 0.00% 0
24.04.22 14,000 200 2,587 0 0 0.00% 0
24.04.19 14,235 235 77 0 0 0.00% 0
24.04.18 13,975 260 268 0 0 0.00% 0
24.04.17 14,095 120 101 0 0 0.00% 0
24.04.16 14,410 315 267 0 0 0.00% 0
24.04.15 14,490 0 0 0 0 0.00% 0
24.04.12 14,580 90 30 0 0 0.00% 0
24.04.11 14,605 25 175 0 0 0.00% 0
24.04.09 14,665 60 385 0 0 0.00% 0
24.04.08 14,615 50 29 0 0 0.00% 0
24.04.05 14,810 195 207 0 0 0.00% 0
24.04.04 14,565 245 101 0 0 0.00% 0
24.04.03 14,855 290 974 0 0 0.00% 0
24.04.02 14,830 25 2,326 0 0 0.00% 0
24.04.01 14,850 20 2,200 0 0 0.00% 0
24.03.29 14,780 70 1,333 0 0 0.00% 0
24.03.28 14,830 50 40 0 0 0.00% 0
24.03.27 14,780 50 5,311 0 0 0.00% 0
24.03.26 14,720 60 73 0 0 0.00% 0
24.03.25 14,790 70 63 0 0 0.00% 0
24.03.22 14,800 10 156 0 0 0.00% 0
24.03.21 14,440 360 104,485 0 0 0.00% 0
24.03.20 14,280 160 33 0 0 0.00% 0
24.03.19 14,410 130 42 0 0 0.00% 0
24.03.18 14,280 130 56 0 0 0.00% 0
24.03.15 14,680 400 155,477 0 0 0.00% 0
24.03.14 14,470 210 276 0 0 0.00% 0
24.03.13 14,390 80 239 0 0 0.00% 0
24.03.12 14,300 90 465 0 0 0.00% 0
24.03.11 14,400 100 175 0 0 0.00% 0
24.03.08 14,205 195 31 0 0 0.00% 0
24.03.07 14,135 70 33 0 0 0.00% 0
24.03.06 14,245 110 108 0 0 0.00% 0
24.03.05 14,375 130 1,237 0 0 0.00% 0
24.03.04 14,270 105 47 0 0 0.00% 0
24.02.29 14,185 85 5,404 0 0 0.00% 0
24.02.28 14,025 160 203 0 0 0.00% 0
24.02.27 14,195 170 3,207 0 0 0.00% 0
24.02.26 14,300 105 31 0 0 0.00% 0
24.02.23 14,265 35 206 0 0 0.00% 0
24.02.22 14,165 100 30 0 0 0.00% 0
24.02.21 14,185 20 574 0 0 0.00% 0
24.02.20 14,350 165 554 0 0 0.00% 0
24.02.19 14,180 170 1,664 0 0 0.00% 0
24.02.16 14,030 150 24 0 0 0.00% 0
24.02.15 13,995 35 433 0 0 0.00% 0
24.02.14 14,145 150 24 0 0 0.00% 0
24.02.13 14,130 15 602 0 0 0.00% 0
24.02.08 13,970 160 338 0 0 0.00% 0
24.02.07 13,810 160 75 0 0 0.00% 0
24.02.06 13,890 80 83 0 0 0.00% 0
24.02.05 14,010 120 92 0 0 0.00% 0
24.02.02 13,565 445 120 0 0 0.00% 0
24.02.01 13,395 170 1,046 0 0 0.00% 0
24.01.31 13,390 5 324 0 0 0.00% 0
24.01.30 13,355 35 1,059 0 0 0.00% 0
24.01.29 13,280 75 62 0 0 0.00% 0
24.01.26 13,195 85 23 0 0 0.00% 0
24.01.25 13,235 40 798 0 0 0.00% 0
24.01.24 13,280 45 102 0 0 0.00% 0
24.01.23 13,220 60 4,117 0 0 0.00% 0
24.01.22 13,240 20 30 0 0 0.00% 0
24.01.19 13,090 150 203 0 0 0.00% 0
24.01.18 13,005 85 160 0 0 0.00% 0
24.01.17 13,375 370 1,650 0 0 0.00% 0
24.01.16 13,535 160 435 0 0 0.00% 0
24.01.15 13,530 5 712 0 0 0.00% 0
24.01.12 13,615 85 996 0 0 0.00% 0
24.01.11 13,625 10 138 0 0 0.00% 0
24.01.10 13,715 90 1,870 0 0 0.00% 0
24.01.09 13,765 50 22 0 0 0.00% 0
24.01.08 13,785 20 25 0 0 0.00% 0
24.01.05 13,815 30 162,636 0 0 0.00% 0
24.01.04 13,915 100 309 0 0 0.00% 0
24.01.03 14,240 325 2,034,686 0 0 0.00% 0
24.01.02 14,235 5 2,631 0 0 0.00% 0
23.12.28 13,940 295 6,222 0 0 0.00% 0
23.12.27 13,835 105 516,615 0 0 0.00% 0
23.12.26 13,820 15 1,523 0 0 0.00% 0
23.12.22 13,765 55 2,223 0 0 0.00% 0
23.12.21 13,880 115 88 0 0 0.00% 0
23.12.20 13,655 225 14,436 0 0 0.00% 0
23.12.19 13,635 20 5,387 0 0 0.00% 0
23.12.18 13,635 0 39 0 0 0.00% 0
23.12.15 13,540 95 10,225 0 0 0.00% 0
23.12.14 13,350 190 16,044 0 0 0.00% 0
23.12.13 13,475 125 24 0 0 0.00% 0
23.12.12 13,420 55 2,616 0 0 0.00% 0
23.12.11 13,380 40 1,893 0 0 0.00% 0
23.12.08 13,240 140 94 0 0 0.00% 0
23.12.07 13,270 30 26 0 0 0.00% 0
23.12.06 13,260 10 3,771 0 0 0.00% 0
23.12.05 13,365 105 432 0 0 0.00% 0
23.12.04 13,305 60 11,768 0 0 0.00% 0
23.12.01 13,455 150 58 0 0 0.00% 0
23.11.30 13,385 70 9,322 0 0 0.00% 0
23.11.29 13,390 5 26 0 0 0.00% 0
23.11.28 13,215 175 7,268 0 0 0.00% 0
23.11.27 13,265 50 30 0 0 0.00% 0
23.11.24 13,320 55 48 0 0 0.00% 0
23.11.23 13,355 35 232,274 0 0 0.00% 0
23.11.22 13,330 25 22 0 0 0.00% 0
23.11.21 13,245 85 24 0 0 0.00% 0
23.11.20 13,125 120 173 0 0 0.00% 0
23.11.17 13,230 105 3,528 0 0 0.00% 0
23.11.16 13,205 5 47 0 0 0.00% 0
23.11.15 12,940 265 522 0 0 0.00% 0
23.11.14 12,770 170 128 0 0 0.00% 0
23.11.13 12,810 40 23 0 0 0.00% 0
23.11.10 12,915 105 152 0 0 0.00% 0
23.11.09 12,875 40 7,168 0 0 0.00% 0
23.11.08 12,960 85 5,223 0 0 0.00% 0
23.11.07 13,295 335 7,776 0 0 0.00% 0
23.11.06 12,565 730 825 0 0 0.00% 0
23.11.03 12,450 115 37 0 0 0.00% 0
23.11.02 12,230 220 103 0 0 0.00% 0
23.11.01 12,115 115 78 0 0 0.00% 0
23.10.31 12,240 125 408 0 0 0.00% 0
23.10.30 12,190 50 4,349 0 0 0.00% 0
23.10.27 12,175 15 23 0 0 0.00% 0
23.10.26 12,545 370 624 0 0 0.00% 0
23.10.25 12,620 75 224,921 0 0 0.00% 0
23.10.24 12,525 95 1,012 0 0 0.00% 0
23.10.23 12,625 100 1,823 0 0 0.00% 0
23.10.20 12,790 165 2,859 0 0 0.00% 0
23.10.19 13,070 280 24,642 0 0 0.00% 0
23.10.18 13,080 10 44 0 0 0.00% 0
23.10.17 12,935 145 5,233 0 0 0.00% 0
23.10.16 13,040 105 39 0 0 0.00% 0
23.10.13 13,140 100 34 0 0 0.00% 0
23.10.12 12,985 155 5,596 0 0 0.00% 0
23.10.11 12,760 225 8,118 0 0 0.00% 0
23.10.10 12,795 35 62 0 0 0.00% 0
23.10.06 12,730 65 22,888 0 0 0.00% 0
23.10.05 12,785 55 3,609 0 0 0.00% 0
23.10.04 13,085 300 147 0 0 0.00% 0
23.09.27 13,065 20 4,147 0 0 0.00% 0
23.09.26 13,205 140 40 0 0 0.00% 0
23.09.25 13,285 80 2,011 0 0 0.00% 0
23.09.22 13,325 40 31 0 0 0.00% 0
23.09.21 13,530 205 23 0 0 0.00% 0
23.09.20 13,555 25 22,633 0 0 0.00% 0
23.09.19 13,645 90 22 0 0 0.00% 0
23.09.18 13,780 135 35 0 0 0.00% 0
23.09.15 13,660 120 22 0 0 0.00% 0
23.09.14 13,425 235 2,531 0 0 0.00% 0
23.09.13 13,455 30 21 0 0 0.00% 0
23.09.12 13,540 85 4,540 0 0 0.00% 0
23.09.11 13,510 30 10,024 0 0 0.00% 0
23.09.08 13,455 55 62 0 0 0.00% 0
23.09.07 13,575 120 3,561 0 0 0.00% 0
23.09.06 13,675 100 26 0 0 0.00% 0
23.09.05 13,675 0 256 0 0 0.00% 0
23.09.04 13,585 90 2,637 0 0 0.00% 0
23.09.01 13,540 45 2,693 0 0 0.00% 0
23.08.31 13,575 35 84 0 0 0.00% 0
23.08.30 13,515 60 103 0 0 0.00% 0
23.08.29 13,485 30 103 0 0 0.00% 0
23.08.28 13,335 150 39 0 0 0.00% 0
23.08.25 13,435 100 31 0 0 0.00% 0
23.08.24 13,265 170 23 0 0 0.00% 0
23.08.23 13,320 55 32 0 0 0.00% 0
23.08.22 13,280 40 34 0 0 0.00% 0
23.08.21 13,270 10 42 0 0 0.00% 0
23.08.18 13,345 75 26,893 0 0 0.00% 0
23.08.17 13,340 5 875,894 0 0 0.00% 0
23.08.16 13,645 305 1,885 0 0 0.00% 0
23.08.14 13,725 80 46 0 0 0.00% 0
23.08.11 13,770 45 39 0 0 0.00% 0
23.08.10 13,765 5 61 0 0 0.00% 0
23.08.09 13,655 110 20,535 0 0 0.00% 0
23.08.08 13,630 25 19,072 0 0 0.00% 0
23.08.07 13,760 130 16,553 0 0 0.00% 0
23.08.04 13,825 65 1,002 0 0 0.00% 0
23.08.03 13,840 15 31 0 0 0.00% 0
23.08.02 14,095 255 699 0 0 0.00% 0
23.08.01 13,970 125 519 0 0 0.00% 0
23.07.31 13,775 195 16,331 0 0 0.00% 0
23.07.28 13,750 25 414 0 0 0.00% 0
23.07.27 13,700 50 7,118 0 0 0.00% 0
23.07.26 13,950 250 2,765 0 0 0.00% 0
23.07.25 13,930 20 176 0 0 0.00% 0
23.07.24 13,845 85 13,184 0 0 0.00% 0
23.07.21 13,745 100 7,829,253 0 0 0.00% 0
23.07.20 13,815 70 30,022 0 0 0.00% 0
23.07.19 13,785 30 19,047 0 0 0.00% 0
23.07.18 13,845 60 217,920 0 0 0.00% 0
23.07.17 13,915 70 67,001 0 0 0.00% 0
23.07.14 13,690 225 2,769 0 0 0.00% 0
23.07.13 13,620 70 4,141,819 0 0 0.00% 0
23.07.12 13,570 50 299,192 0 0 0.00% 0
23.07.11 13,360 210 31 0 0 0.00% 0
23.07.10 13,380 20 12,026 0 0 0.00% 0
23.07.07 13,535 155 36 0 0 0.00% 0
23.07.06 13,675 140 1,278 0 0 0.00% 0
23.07.05 13,745 70 9,207 0 0 0.00% 0
23.07.04 13,795 50 21 0 0 0.00% 0
23.07.03 13,615 180 771 0 0 0.00% 0
23.06.30 13,485 130 6,526 0 0 0.00% 0
23.06.29 13,560 75 2,751 0 0 0.00% 0
23.06.28 13,630 70 25 0 0 0.00% 0
23.06.27 13,650 20 44 0 0 0.00% 0
23.06.26 13,600 50 1,046 0 0 0.00% 0
23.06.23 13,700 100 121 0 0 0.00% 0
23.06.22 13,645 55 1,223 0 0 0.00% 0
23.06.21 13,765 120 38 0 0 0.00% 0
23.06.20 13,790 25 56 0 0 0.00% 0
23.06.19 13,875 85 31 0 0 0.00% 0
23.06.16 13,790 85 8,121 0 0 0.00% 0
23.06.15 13,830 40 10,064 0 0 0.00% 0
23.06.14 13,935 105 66 0 0 0.00% 0
23.06.13 13,885 50 803,922 0 0 0.00% 0
23.06.12 13,960 75 48,292 0 0 0.00% 0
23.06.09 13,790 170 60 0 0 0.00% 0
23.06.08 13,820 30 14,502 0 0 0.00% 0
23.06.07 13,785 35 2,592 0 0 0.00% 0
23.06.05 13,750 35 11,124 0 0 0.00% 0
23.06.02 13,585 165 11,410 0 0 0.00% 0
23.06.01 13,645 60 119 0 0 0.00% 0
23.05.31 13,660 15 15,440 0 0 0.00% 0
23.05.30 13,535 125 28 0 0 0.00% 0
23.05.26 13,515 20 1,474 0 0 0.00% 0
23.05.25 13,570 55 637,946 0 0 0.00% 0
23.05.24 13,575 5 31 0 0 0.00% 0
23.05.23 13,520 55 32 0 0 0.00% 0
23.05.22 13,400 120 5,766 0 0 0.00% 0
23.05.19 13,295 105 8,220 0 0 0.00% 0
23.05.18 13,195 100 37 0 0 0.00% 0
23.05.17 13,110 85 12,028 0 0 0.00% 0
23.05.16 13,120 10 128 0 0 0.00% 0
23.05.15 13,090 30 176 0 0 0.00% 0
23.05.12 13,175 85 4,051 0 0 0.00% 0
23.05.11 13,205 30 41 0 0 0.00% 0
23.05.10 13,280 75 47 0 0 0.00% 0
23.05.09 13,295 15 22 0 0 0.00% 0
23.05.08 13,180 115 49 0 0 0.00% 0
23.05.04 13,230 50 5,357,499 0 0 0.00% 0
23.05.03 13,305 75 129 0 0 0.00% 0
23.05.02 13,215 90 6,594 0 0 0.00% 0
23.04.28 13,200 15 17,625 0 0 0.00% 0
23.04.27 13,135 65 60,031 0 0 0.00% 0
23.04.26 13,155 20 2,259 0 0 0.00% 0
23.04.25 13,330 175 9,903 0 0 0.00% 0
23.04.24 13,435 105 42 0 0 0.00% 0
23.04.21 13,530 95 13,623 0 0 0.00% 0
23.04.20 13,590 60 824 0 0 0.00% 0
23.04.19 13,545 45 13,282 0 0 0.00% 0
23.04.18 13,605 60 34,528 0 0 0.00% 0
23.04.17 13,580 25 229,593 0 0 0.00% 0
23.04.14 13,500 110 3,398 0 0 0.00% 0
23.04.13 13,470 30 604,620 0 0 0.00% 0
23.04.12 13,455 15 2,763 0 0 0.00% 0
23.04.11 13,290 165 1,568 0 0 0.00% 0
23.04.10 13,125 165 56 0 0 0.00% 0
23.04.07 13,010 115 36 0 0 0.00% 0
23.04.06 13,185 175 639 0 0 0.00% 0
23.04.05 13,100 85 465,720 0 0 0.00% 0
23.04.04 13,065 35 674,760 0 0 0.00% 0
23.04.03 13,110 45 49 0 0 0.00% 0
23.03.31 12,960 150 264 0 0 0.00% 0
23.03.30 12,855 105 23,152 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:11 더보기 >