매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,910	25	121	0	431	0.00%	10,299,569
24.11.07	13,900	10	60	-7	431	0.00%	10,299,569
24.11.06	13,940	40	104	0	438	0.00%	10,299,562
24.11.05	14,000	60	1,384	0	438	0.00%	10,299,562
24.11.04	13,795	205	23,854	0	438	0.00%	10,299,562
24.11.01	13,855	60	7,208	-2	438	0.00%	10,299,562
24.10.31	14,040	185	342	0	440	0.00%	10,299,560
24.10.30	14,185	145	45	0	440	0.00%	10,299,560
24.10.29	14,165	20	56	0	440	0.00%	10,299,560
24.10.28	13,970	195	26	0	440	0.00%	10,299,560
24.10.25	13,995	25	693	0	440	0.00%	10,299,560
24.10.24	14,095	100	73	440	440	0.00%	10,299,560
24.10.23	13,910	185	101	0	0	0.00%	0
24.10.22	14,130	220	56	0	0	0.00%	0
24.10.21	14,050	80	3,878	0	0	0.00%	0
24.10.18	14,110	60	12,331	0	0	0.00%	0
24.10.17	14,120	10	66,853	0	0	0.00%	0
24.10.16	14,260	140	55	0	0	0.00%	0
24.10.15	14,225	35	199	0	0	0.00%	0
24.10.14	14,085	140	71	0	0	0.00%	0
24.10.11	14,095	10	86	0	0	0.00%	0
24.10.10	14,065	30	270	0	0	0.00%	0
24.10.08	14,155	90	669	0	0	0.00%	0
24.10.07	13,935	220	548	0	0	0.00%	0
24.10.04	13,910	25	307	0	0	0.00%	0
24.10.02	14,080	170	125	0	0	0.00%	0
24.09.30	14,370	290	1,019	0	0	0.00%	0
24.09.27	14,405	35	162	0	0	0.00%	0
24.09.26	14,000	405	103	0	0	0.00%	0
24.09.25	14,235	235	33,710	0	0	0.00%	0
24.09.24	14,065	170	98	0	0	0.00%	0
24.09.23	14,040	25	73	0	0	0.00%	0
24.09.20	13,965	75	46	0	0	0.00%	0
24.09.19	13,935	30	525	0	0	0.00%	0
24.09.13	13,940	5	127	0	0	0.00%	0
24.09.12	13,550	390	23	0	0	0.00%	0
24.09.11	13,660	110	1,500	0	0	0.00%	0
24.09.10	13,730	70	288	0	0	0.00%	0
24.09.09	13,765	35	229	0	0	0.00%	0
24.09.06	13,940	175	11,107	0	0	0.00%	0
24.09.05	13,970	30	174	0	0	0.00%	0
24.09.04	14,415	445	299	0	0	0.00%	0
24.09.03	14,505	90	203	0	0	0.00%	0
24.09.02	14,495	10	344	0	0	0.00%	0
24.08.30	14,415	80	225	0	0	0.00%	0
24.08.29	14,555	140	88	0	0	0.00%	0
24.08.28	14,550	5	752	0	0	0.00%	0
24.08.27	14,600	50	888	0	0	0.00%	0
24.08.26	14,620	20	80	0	0	0.00%	0
24.08.23	14,645	25	3,425	0	0	0.00%	0
24.08.22	14,595	50	196	0	0	0.00%	0
24.08.21	14,570	25	198,589	0	0	0.00%	0
24.08.20	14,455	115	47	0	0	0.00%	0
24.08.19	14,610	155	141	0	0	0.00%	0
24.08.16	14,315	295	120,499	0	0	0.00%	0
24.08.14	14,195	120	21	0	0	0.00%	0
24.08.13	14,170	25	20	0	0	0.00%	0
24.08.12	14,025	145	22	0	0	0.00%	0
24.08.09	13,910	115	101	0	0	0.00%	0
24.08.08	13,915	5	140	0	0	0.00%	0
24.08.07	13,660	255	167	0	0	0.00%	0
24.08.06	13,235	425	225	0	0	0.00%	0
24.08.05	14,505	1,270	539	0	0	0.00%	0
24.08.02	15,015	510	140,146	0	0	0.00%	0
24.08.01	14,975	40	50	0	0	0.00%	0
24.07.31	14,755	220	583	0	0	0.00%	0
24.07.30	14,910	155	3,012,819	0	0	0.00%	0
24.07.29	14,730	180	232	0	0	0.00%	0
24.07.26	14,610	120	22,521	0	0	0.00%	0
24.07.25	14,870	260	214	0	0	0.00%	0
24.07.24	14,950	80	135,221	0	0	0.00%	0
24.07.23	14,895	55	310	0	0	0.00%	0
24.07.22	15,075	180	166	0	0	0.00%	0
24.07.19	15,300	225	1,204	0	0	0.00%	0
24.07.18	15,375	75	307	0	0	0.00%	0
24.07.17	15,495	120	71	0	0	0.00%	0
24.07.16	15,460	35	34	0	0	0.00%	0
24.07.15	15,380	80	81	0	0	0.00%	0
24.07.12	15,635	255	8,155	0	0	0.00%	0
24.07.11	15,525	110	133	0	0	0.00%	0
24.07.10	15,525	0	33	0	0	0.00%	0
24.07.09	15,440	85	45	0	0	0.00%	0
24.07.08	15,470	30	9,088	0	0	0.00%	0
24.07.05	15,225	245	86	0	0	0.00%	0
24.07.04	15,095	130	419	0	0	0.00%	0
24.07.03	15,020	75	53	0	0	0.00%	0
24.07.02	15,150	130	137	0	0	0.00%	0
24.07.01	15,120	30	142	0	0	0.00%	0
24.06.28	15,080	40	2,306	0	0	0.00%	0
24.06.27	15,050	30	21	0	0	0.00%	0
24.06.26	14,955	95	21	0	0	0.00%	0
24.06.25	14,910	45	25	0	0	0.00%	0
24.06.24	15,015	105	32	0	0	0.00%	0
24.06.21	15,140	125	183	0	0	0.00%	0
24.06.20	15,085	55	3,532	0	0	0.00%	0
24.06.19	14,915	170	125,134	0	0	0.00%	0
24.06.18	14,820	95	449	0	0	0.00%	0
24.06.17	14,910	90	107	0	0	0.00%	0
24.06.14	14,905	5	36	0	0	0.00%	0
24.06.13	14,710	195	3,784	0	0	0.00%	0
24.06.12	14,585	125	124	0	0	0.00%	0
24.06.11	14,565	20	526	0	0	0.00%	0
24.06.10	14,640	75	305	0	0	0.00%	0
24.06.07	14,525	115	244	0	0	0.00%	0
24.06.05	14,365	160	25	0	0	0.00%	0
24.06.04	14,500	135	32	0	0	0.00%	0
24.06.03	14,260	240	26	0	0	0.00%	0
24.05.31	14,245	15	553	0	0	0.00%	0
24.05.30	14,415	170	48	0	0	0.00%	0
24.05.29	14,705	290	138	0	0	0.00%	0
24.05.28	14,705	0	57	0	0	0.00%	0
24.05.27	14,500	205	43	0	0	0.00%	0
24.05.24	14,705	205	36,403	0	0	0.00%	0
24.05.23	14,720	15	90	0	0	0.00%	0
24.05.22	14,670	50	11	0	0	0.00%	0
24.05.21	14,820	150	295	0	0	0.00%	0
24.05.20	14,725	95	37	0	0	0.00%	0
24.05.17	14,880	155	209	0	0	0.00%	0
24.05.16	14,725	155	400	0	0	0.00%	0
24.05.14	14,710	15	23	0	0	0.00%	0
24.05.13	14,745	35	25	0	0	0.00%	0
24.05.10	14,660	85	96	0	0	0.00%	0
24.05.09	14,790	130	28	0	0	0.00%	0
24.05.08	14,775	15	26	0	0	0.00%	0
24.05.07	14,455	320	767	0	0	0.00%	0
24.05.03	14,445	10	84	0	0	0.00%	0
24.05.02	14,605	160	52	0	0	0.00%	0
24.04.30	14,470	135	589	0	0	0.00%	0
24.04.29	14,340	130	39	0	0	0.00%	0
24.04.26	14,180	160	20	0	0	0.00%	0
24.04.25	14,465	285	36	0	0	0.00%	0
24.04.24	14,165	300	79	0	0	0.00%	0
24.04.23	14,200	35	28	0	0	0.00%	0
24.04.22	14,000	200	2,587	0	0	0.00%	0
24.04.19	14,235	235	77	0	0	0.00%	0
24.04.18	13,975	260	268	0	0	0.00%	0
24.04.17	14,095	120	101	0	0	0.00%	0
24.04.16	14,410	315	267	0	0	0.00%	0
24.04.15	14,490	0	0	0	0	0.00%	0
24.04.12	14,580	90	30	0	0	0.00%	0
24.04.11	14,605	25	175	0	0	0.00%	0
24.04.09	14,665	60	385	0	0	0.00%	0
24.04.08	14,615	50	29	0	0	0.00%	0
24.04.05	14,810	195	207	0	0	0.00%	0
24.04.04	14,565	245	101	0	0	0.00%	0
24.04.03	14,855	290	974	0	0	0.00%	0
24.04.02	14,830	25	2,326	0	0	0.00%	0
24.04.01	14,850	20	2,200	0	0	0.00%	0
24.03.29	14,780	70	1,333	0	0	0.00%	0
24.03.28	14,830	50	40	0	0	0.00%	0
24.03.27	14,780	50	5,311	0	0	0.00%	0
24.03.26	14,720	60	73	0	0	0.00%	0
24.03.25	14,790	70	63	0	0	0.00%	0
24.03.22	14,800	10	156	0	0	0.00%	0
24.03.21	14,440	360	104,485	0	0	0.00%	0
24.03.20	14,280	160	33	0	0	0.00%	0
24.03.19	14,410	130	42	0	0	0.00%	0
24.03.18	14,280	130	56	0	0	0.00%	0
24.03.15	14,680	400	155,477	0	0	0.00%	0
24.03.14	14,470	210	276	0	0	0.00%	0
24.03.13	14,390	80	239	0	0	0.00%	0
24.03.12	14,300	90	465	0	0	0.00%	0
24.03.11	14,400	100	175	0	0	0.00%	0
24.03.08	14,205	195	31	0	0	0.00%	0
24.03.07	14,135	70	33	0	0	0.00%	0
24.03.06	14,245	110	108	0	0	0.00%	0
24.03.05	14,375	130	1,237	0	0	0.00%	0
24.03.04	14,270	105	47	0	0	0.00%	0
24.02.29	14,185	85	5,404	0	0	0.00%	0
24.02.28	14,025	160	203	0	0	0.00%	0
24.02.27	14,195	170	3,207	0	0	0.00%	0
24.02.26	14,300	105	31	0	0	0.00%	0
24.02.23	14,265	35	206	0	0	0.00%	0
24.02.22	14,165	100	30	0	0	0.00%	0
24.02.21	14,185	20	574	0	0	0.00%	0
24.02.20	14,350	165	554	0	0	0.00%	0
24.02.19	14,180	170	1,664	0	0	0.00%	0
24.02.16	14,030	150	24	0	0	0.00%	0
24.02.15	13,995	35	433	0	0	0.00%	0
24.02.14	14,145	150	24	0	0	0.00%	0
24.02.13	14,130	15	602	0	0	0.00%	0
24.02.08	13,970	160	338	0	0	0.00%	0
24.02.07	13,810	160	75	0	0	0.00%	0
24.02.06	13,890	80	83	0	0	0.00%	0
24.02.05	14,010	120	92	0	0	0.00%	0
24.02.02	13,565	445	120	0	0	0.00%	0
24.02.01	13,395	170	1,046	0	0	0.00%	0
24.01.31	13,390	5	324	0	0	0.00%	0
24.01.30	13,355	35	1,059	0	0	0.00%	0
24.01.29	13,280	75	62	0	0	0.00%	0
24.01.26	13,195	85	23	0	0	0.00%	0
24.01.25	13,235	40	798	0	0	0.00%	0
24.01.24	13,280	45	102	0	0	0.00%	0
24.01.23	13,220	60	4,117	0	0	0.00%	0
24.01.22	13,240	20	30	0	0	0.00%	0
24.01.19	13,090	150	203	0	0	0.00%	0
24.01.18	13,005	85	160	0	0	0.00%	0
24.01.17	13,375	370	1,650	0	0	0.00%	0
24.01.16	13,535	160	435	0	0	0.00%	0
24.01.15	13,530	5	712	0	0	0.00%	0
24.01.12	13,615	85	996	0	0	0.00%	0
24.01.11	13,625	10	138	0	0	0.00%	0
24.01.10	13,715	90	1,870	0	0	0.00%	0
24.01.09	13,765	50	22	0	0	0.00%	0
24.01.08	13,785	20	25	0	0	0.00%	0
24.01.05	13,815	30	162,636	0	0	0.00%	0
24.01.04	13,915	100	309	0	0	0.00%	0
24.01.03	14,240	325	2,034,686	0	0	0.00%	0
24.01.02	14,235	5	2,631	0	0	0.00%	0
23.12.28	13,940	295	6,222	0	0	0.00%	0
23.12.27	13,835	105	516,615	0	0	0.00%	0
23.12.26	13,820	15	1,523	0	0	0.00%	0
23.12.22	13,765	55	2,223	0	0	0.00%	0
23.12.21	13,880	115	88	0	0	0.00%	0
23.12.20	13,655	225	14,436	0	0	0.00%	0
23.12.19	13,635	20	5,387	0	0	0.00%	0
23.12.18	13,635	0	39	0	0	0.00%	0
23.12.15	13,540	95	10,225	0	0	0.00%	0
23.12.14	13,350	190	16,044	0	0	0.00%	0
23.12.13	13,475	125	24	0	0	0.00%	0
23.12.12	13,420	55	2,616	0	0	0.00%	0
23.12.11	13,380	40	1,893	0	0	0.00%	0
23.12.08	13,240	140	94	0	0	0.00%	0
23.12.07	13,270	30	26	0	0	0.00%	0
23.12.06	13,260	10	3,771	0	0	0.00%	0
23.12.05	13,365	105	432	0	0	0.00%	0
23.12.04	13,305	60	11,768	0	0	0.00%	0
23.12.01	13,455	150	58	0	0	0.00%	0
23.11.30	13,385	70	9,322	0	0	0.00%	0
23.11.29	13,390	5	26	0	0	0.00%	0
23.11.28	13,215	175	7,268	0	0	0.00%	0
23.11.27	13,265	50	30	0	0	0.00%	0
23.11.24	13,320	55	48	0	0	0.00%	0
23.11.23	13,355	35	232,274	0	0	0.00%	0
23.11.22	13,330	25	22	0	0	0.00%	0
23.11.21	13,245	85	24	0	0	0.00%	0
23.11.20	13,125	120	173	0	0	0.00%	0
23.11.17	13,230	105	3,528	0	0	0.00%	0
23.11.16	13,205	5	47	0	0	0.00%	0
23.11.15	12,940	265	522	0	0	0.00%	0
23.11.14	12,770	170	128	0	0	0.00%	0
23.11.13	12,810	40	23	0	0	0.00%	0
23.11.10	12,915	105	152	0	0	0.00%	0
23.11.09	12,875	40	7,168	0	0	0.00%	0
23.11.08	12,960	85	5,223	0	0	0.00%	0
23.11.07	13,295	335	7,776	0	0	0.00%	0
23.11.06	12,565	730	825	0	0	0.00%	0
23.11.03	12,450	115	37	0	0	0.00%	0
23.11.02	12,230	220	103	0	0	0.00%	0
23.11.01	12,115	115	78	0	0	0.00%	0
23.10.31	12,240	125	408	0	0	0.00%	0
23.10.30	12,190	50	4,349	0	0	0.00%	0
23.10.27	12,175	15	23	0	0	0.00%	0
23.10.26	12,545	370	624	0	0	0.00%	0
23.10.25	12,620	75	224,921	0	0	0.00%	0
23.10.24	12,525	95	1,012	0	0	0.00%	0
23.10.23	12,625	100	1,823	0	0	0.00%	0
23.10.20	12,790	165	2,859	0	0	0.00%	0
23.10.19	13,070	280	24,642	0	0	0.00%	0
23.10.18	13,080	10	44	0	0	0.00%	0
23.10.17	12,935	145	5,233	0	0	0.00%	0
23.10.16	13,040	105	39	0	0	0.00%	0
23.10.13	13,140	100	34	0	0	0.00%	0
23.10.12	12,985	155	5,596	0	0	0.00%	0
23.10.11	12,760	225	8,118	0	0	0.00%	0
23.10.10	12,795	35	62	0	0	0.00%	0
23.10.06	12,730	65	22,888	0	0	0.00%	0
23.10.05	12,785	55	3,609	0	0	0.00%	0
23.10.04	13,085	300	147	0	0	0.00%	0
23.09.27	13,065	20	4,147	0	0	0.00%	0
23.09.26	13,205	140	40	0	0	0.00%	0
23.09.25	13,285	80	2,011	0	0	0.00%	0
23.09.22	13,325	40	31	0	0	0.00%	0
23.09.21	13,530	205	23	0	0	0.00%	0
23.09.20	13,555	25	22,633	0	0	0.00%	0
23.09.19	13,645	90	22	0	0	0.00%	0
23.09.18	13,780	135	35	0	0	0.00%	0
23.09.15	13,660	120	22	0	0	0.00%	0
23.09.14	13,425	235	2,531	0	0	0.00%	0
23.09.13	13,455	30	21	0	0	0.00%	0
23.09.12	13,540	85	4,540	0	0	0.00%	0
23.09.11	13,510	30	10,024	0	0	0.00%	0
23.09.08	13,455	55	62	0	0	0.00%	0
23.09.07	13,575	120	3,561	0	0	0.00%	0
23.09.06	13,675	100	26	0	0	0.00%	0
23.09.05	13,675	0	256	0	0	0.00%	0
23.09.04	13,585	90	2,637	0	0	0.00%	0
23.09.01	13,540	45	2,693	0	0	0.00%	0
23.08.31	13,575	35	84	0	0	0.00%	0
23.08.30	13,515	60	103	0	0	0.00%	0
23.08.29	13,485	30	103	0	0	0.00%	0
23.08.28	13,335	150	39	0	0	0.00%	0
23.08.25	13,435	100	31	0	0	0.00%	0
23.08.24	13,265	170	23	0	0	0.00%	0
23.08.23	13,320	55	32	0	0	0.00%	0
23.08.22	13,280	40	34	0	0	0.00%	0
23.08.21	13,270	10	42	0	0	0.00%	0
23.08.18	13,345	75	26,893	0	0	0.00%	0
23.08.17	13,340	5	875,894	0	0	0.00%	0
23.08.16	13,645	305	1,885	0	0	0.00%	0
23.08.14	13,725	80	46	0	0	0.00%	0
23.08.11	13,770	45	39	0	0	0.00%	0
23.08.10	13,765	5	61	0	0	0.00%	0
23.08.09	13,655	110	20,535	0	0	0.00%	0
23.08.08	13,630	25	19,072	0	0	0.00%	0
23.08.07	13,760	130	16,553	0	0	0.00%	0
23.08.04	13,825	65	1,002	0	0	0.00%	0
23.08.03	13,840	15	31	0	0	0.00%	0
23.08.02	14,095	255	699	0	0	0.00%	0
23.08.01	13,970	125	519	0	0	0.00%	0
23.07.31	13,775	195	16,331	0	0	0.00%	0
23.07.28	13,750	25	414	0	0	0.00%	0
23.07.27	13,700	50	7,118	0	0	0.00%	0
23.07.26	13,950	250	2,765	0	0	0.00%	0
23.07.25	13,930	20	176	0	0	0.00%	0
23.07.24	13,845	85	13,184	0	0	0.00%	0
23.07.21	13,745	100	7,829,253	0	0	0.00%	0
23.07.20	13,815	70	30,022	0	0	0.00%	0
23.07.19	13,785	30	19,047	0	0	0.00%	0
23.07.18	13,845	60	217,920	0	0	0.00%	0
23.07.17	13,915	70	67,001	0	0	0.00%	0
23.07.14	13,690	225	2,769	0	0	0.00%	0
23.07.13	13,620	70	4,141,819	0	0	0.00%	0
23.07.12	13,570	50	299,192	0	0	0.00%	0
23.07.11	13,360	210	31	0	0	0.00%	0
23.07.10	13,380	20	12,026	0	0	0.00%	0
23.07.07	13,535	155	36	0	0	0.00%	0
23.07.06	13,675	140	1,278	0	0	0.00%	0
23.07.05	13,745	70	9,207	0	0	0.00%	0
23.07.04	13,795	50	21	0	0	0.00%	0
23.07.03	13,615	180	771	0	0	0.00%	0
23.06.30	13,485	130	6,526	0	0	0.00%	0
23.06.29	13,560	75	2,751	0	0	0.00%	0
23.06.28	13,630	70	25	0	0	0.00%	0
23.06.27	13,650	20	44	0	0	0.00%	0
23.06.26	13,600	50	1,046	0	0	0.00%	0
23.06.23	13,700	100	121	0	0	0.00%	0
23.06.22	13,645	55	1,223	0	0	0.00%	0
23.06.21	13,765	120	38	0	0	0.00%	0
23.06.20	13,790	25	56	0	0	0.00%	0
23.06.19	13,875	85	31	0	0	0.00%	0
23.06.16	13,790	85	8,121	0	0	0.00%	0
23.06.15	13,830	40	10,064	0	0	0.00%	0
23.06.14	13,935	105	66	0	0	0.00%	0
23.06.13	13,885	50	803,922	0	0	0.00%	0
23.06.12	13,960	75	48,292	0	0	0.00%	0
23.06.09	13,790	170	60	0	0	0.00%	0
23.06.08	13,820	30	14,502	0	0	0.00%	0
23.06.07	13,785	35	2,592	0	0	0.00%	0
23.06.05	13,750	35	11,124	0	0	0.00%	0
23.06.02	13,585	165	11,410	0	0	0.00%	0
23.06.01	13,645	60	119	0	0	0.00%	0
23.05.31	13,660	15	15,440	0	0	0.00%	0
23.05.30	13,535	125	28	0	0	0.00%	0
23.05.26	13,515	20	1,474	0	0	0.00%	0
23.05.25	13,570	55	637,946	0	0	0.00%	0
23.05.24	13,575	5	31	0	0	0.00%	0
23.05.23	13,520	55	32	0	0	0.00%	0
23.05.22	13,400	120	5,766	0	0	0.00%	0
23.05.19	13,295	105	8,220	0	0	0.00%	0
23.05.18	13,195	100	37	0	0	0.00%	0
23.05.17	13,110	85	12,028	0	0	0.00%	0
23.05.16	13,120	10	128	0	0	0.00%	0
23.05.15	13,090	30	176	0	0	0.00%	0
23.05.12	13,175	85	4,051	0	0	0.00%	0
23.05.11	13,205	30	41	0	0	0.00%	0
23.05.10	13,280	75	47	0	0	0.00%	0
23.05.09	13,295	15	22	0	0	0.00%	0
23.05.08	13,180	115	49	0	0	0.00%	0
23.05.04	13,230	50	5,357,499	0	0	0.00%	0
23.05.03	13,305	75	129	0	0	0.00%	0
23.05.02	13,215	90	6,594	0	0	0.00%	0
23.04.28	13,200	15	17,625	0	0	0.00%	0
23.04.27	13,135	65	60,031	0	0	0.00%	0
23.04.26	13,155	20	2,259	0	0	0.00%	0
23.04.25	13,330	175	9,903	0	0	0.00%	0
23.04.24	13,435	105	42	0	0	0.00%	0
23.04.21	13,530	95	13,623	0	0	0.00%	0
23.04.20	13,590	60	824	0	0	0.00%	0
23.04.19	13,545	45	13,282	0	0	0.00%	0
23.04.18	13,605	60	34,528	0	0	0.00%	0
23.04.17	13,580	25	229,593	0	0	0.00%	0
23.04.14	13,500	110	3,398	0	0	0.00%	0
23.04.13	13,470	30	604,620	0	0	0.00%	0
23.04.12	13,455	15	2,763	0	0	0.00%	0
23.04.11	13,290	165	1,568	0	0	0.00%	0
23.04.10	13,125	165	56	0	0	0.00%	0
23.04.07	13,010	115	36	0	0	0.00%	0
23.04.06	13,185	175	639	0	0	0.00%	0
23.04.05	13,100	85	465,720	0	0	0.00%	0
23.04.04	13,065	35	674,760	0	0	0.00%	0
23.04.03	13,110	45	49	0	0	0.00%	0
23.03.31	12,960	150	264	0	0	0.00%	0
23.03.30	12,855	105	23,152	0	0	0.00%	0