매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,870	15	35,100	0	0	0.00%	13,400,000
24.09.13	12,825	45	30,490	133	847	0.01%	13,399,153
24.09.12	12,800	25	14,591	255	714	0.01%	13,399,286
24.09.11	12,800	0	18,990	-485	459	0.00%	13,399,541
24.09.10	12,705	95	15,707	944	944	0.01%	13,399,056
24.09.09	12,785	80	19,190	0	0	0.00%	13,400,000
24.09.06	12,800	15	29,919	-47	621	0.00%	13,399,379
24.09.05	12,800	0	61,858	668	668	0.00%	13,399,332
24.09.04	12,870	70	26,489	0	0	0.00%	0
24.09.03	12,875	5	26,374	0	0	0.00%	0
24.09.02	12,840	35	28,865	0	0	0.00%	0
24.08.30	12,835	5	18,832	0	0	0.00%	0
24.08.29	12,855	20	34,337	0	0	0.00%	0
24.08.28	12,810	45	29,171	0	0	0.00%	0
24.08.27	12,895	85	48,690	0	0	0.00%	0
24.08.26	12,845	50	25,933	0	0	0.00%	0
24.08.23	12,860	15	18,698	0	0	0.00%	0
24.08.22	12,845	15	20,157	0	0	0.00%	0
24.08.21	12,850	5	17,548	0	0	0.00%	0
24.08.20	12,840	10	36,385	0	0	0.00%	0
24.08.19	12,910	70	29,736	0	0	0.00%	0
24.08.16	12,850	60	29,744	0	0	0.00%	0
24.08.14	12,775	75	21,443	0	0	0.00%	0
24.08.13	12,745	30	20,221	0	0	0.00%	0
24.08.12	12,695	50	30,001	0	0	0.00%	0
24.08.09	12,695	0	38,902	0	0	0.00%	0
24.08.08	12,730	35	29,434	0	0	0.00%	0
24.08.07	12,660	70	40,921	0	0	0.00%	0
24.08.06	12,580	80	75,367	0	0	0.00%	0
24.08.05	12,820	240	202,192	0	0	0.00%	0
24.08.02	12,930	110	63,814	0	0	0.00%	0
24.08.01	12,840	90	42,669	0	0	0.00%	0
24.07.31	12,875	35	25,239	0	0	0.00%	0
24.07.30	12,860	15	21,585	0	0	0.00%	0
24.07.29	12,835	25	47,923	0	0	0.00%	0
24.07.26	12,835	0	36,396	0	0	0.00%	0
24.07.25	12,900	65	43,929	0	0	0.00%	0
24.07.24	12,935	35	38,994	0	0	0.00%	0
24.07.23	12,920	15	25,577	0	0	0.00%	0
24.07.22	12,935	15	41,201	0	0	0.00%	0
24.07.19	12,945	10	40,470	0	0	0.00%	0
24.07.18	12,965	20	36,280	0	0	0.00%	0
24.07.17	12,965	0	79,144	0	0	0.00%	0
24.07.16	12,925	40	39,166	0	0	0.00%	0
24.07.15	12,900	25	48,788	0	0	0.00%	0
24.07.12	12,870	30	35,621	0	0	0.00%	0
24.07.11	12,860	10	46,277	0	0	0.00%	0
24.07.10	12,860	0	36,479	0	0	0.00%	0
24.07.09	12,835	25	40,316	0	0	0.00%	0
24.07.08	12,820	15	27,812	0	0	0.00%	0
24.07.05	12,835	15	47,056	0	0	0.00%	0
24.07.04	12,800	35	30,091	0	0	0.00%	0
24.07.03	12,755	45	33,429	0	0	0.00%	0
24.07.02	12,725	30	29,433	0	0	0.00%	0
24.07.01	12,745	20	42,127	0	0	0.00%	0
24.06.28	12,760	15	34,539	0	0	0.00%	0
24.06.27	12,770	10	52,893	0	0	0.00%	0
24.06.26	12,755	15	28,325	0	0	0.00%	0
24.06.25	12,770	15	35,084	0	0	0.00%	0
24.06.24	12,780	10	49,972	0	0	0.00%	0
24.06.21	12,775	5	24,884	0	0	0.00%	0
24.06.20	12,750	25	30,891	0	0	0.00%	0
24.06.19	12,700	50	38,695	0	0	0.00%	0
24.06.18	12,685	15	27,880	0	0	0.00%	0
24.06.17	12,695	10	38,179	0	0	0.00%	0
24.06.14	12,680	15	40,374	0	0	0.00%	0
24.06.13	12,635	45	37,834	0	0	0.00%	0
24.06.12	12,625	10	33,901	0	0	0.00%	0
24.06.11	12,615	10	32,785	0	0	0.00%	0
24.06.10	12,655	40	39,700	0	0	0.00%	0
24.06.07	12,575	80	42,531	0	0	0.00%	0
24.06.05	12,580	5	37,109	0	0	0.00%	0
24.06.04	12,550	30	29,252	0	0	0.00%	0
24.06.03	12,510	40	27,338	0	0	0.00%	0
24.05.31	12,495	15	10,632	0	0	0.00%	0
24.05.30	12,525	30	30,825	0	0	0.00%	0
24.05.29	12,535	10	30,741	0	0	0.00%	0
24.05.28	12,520	15	50,106	0	0	0.00%	0
24.05.27	12,540	20	39,403	0	0	0.00%	0
24.05.24	12,525	15	41,948	0	0	0.00%	0
24.05.23	12,540	15	46,359	0	0	0.00%	0
24.05.22	12,510	30	19,200	0	0	0.00%	0
24.05.21	12,510	0	26,170	0	0	0.00%	0
24.05.20	12,500	10	32,054	0	0	0.00%	0
24.05.17	12,505	5	41,971	0	0	0.00%	0
24.05.16	12,465	40	51,015	0	0	0.00%	0
24.05.14	12,465	0	24,017	0	0	0.00%	0
24.05.13	12,470	5	24,487	0	0	0.00%	0
24.05.10	12,440	30	23,518	0	0	0.00%	0
24.05.09	12,415	25	41,895	0	0	0.00%	0
24.05.08	12,415	0	33,472	0	0	0.00%	0
24.05.07	12,300	115	51,940	0	0	0.00%	0
24.05.03	12,275	25	20,795	0	0	0.00%	0
24.05.02	12,360	85	73,133	0	0	0.00%	0
24.04.30	12,315	45	41,398	0	0	0.00%	0
24.04.29	12,265	50	29,843	0	0	0.00%	0
24.04.26	12,300	35	41,146	0	0	0.00%	0
24.04.25	12,290	10	20,653	0	0	0.00%	0
24.04.24	12,280	10	29,692	0	0	0.00%	0
24.04.23	12,240	40	19,315	0	0	0.00%	0
24.04.22	12,265	25	35,403	0	0	0.00%	0
24.04.19	12,260	5	42,546	0	0	0.00%	0
24.04.18	12,290	30	33,329	0	0	0.00%	0
24.04.17	12,350	60	27,035	0	0	0.00%	0
24.04.16	12,355	5	58,833	0	0	0.00%	0
24.04.15	12,360	0	0	0	0	0.00%	0
24.04.12	12,325	35	37,271	0	0	0.00%	0
24.04.11	12,335	10	41,464	0	0	0.00%	0
24.04.09	12,335	0	30,285	0	0	0.00%	0
24.04.08	12,355	20	39,185	0	0	0.00%	0
24.04.05	12,350	5	29,791	0	0	0.00%	0
24.04.04	12,350	0	29,062	0	0	0.00%	0
24.04.03	12,385	35	44,948	0	0	0.00%	0
24.04.02	12,415	30	52,781	0	0	0.00%	0
24.04.01	12,365	50	35,495	0	0	0.00%	0
24.03.29	12,380	15	48,736	0	0	0.00%	0
24.03.28	12,355	25	42,004	0	0	0.00%	0
24.03.27	12,325	30	47,079	0	0	0.00%	0
24.03.26	12,345	20	43,549	0	0	0.00%	0
24.03.25	12,320	25	81,321	0	0	0.00%	0
24.03.22	12,250	70	59,372	0	0	0.00%	0
24.03.21	12,240	10	49,677	0	0	0.00%	0
24.03.20	12,230	10	31,188	0	0	0.00%	0
24.03.19	12,195	35	29,483	0	0	0.00%	0
24.03.18	12,215	20	45,356	0	0	0.00%	0
24.03.15	12,205	10	41,400	0	0	0.00%	0
24.03.14	12,200	5	34,914	0	0	0.00%	0
24.03.13	12,185	15	28,262	0	0	0.00%	0
24.03.12	12,210	25	44,130	0	0	0.00%	0
24.03.11	12,240	30	52,549	0	0	0.00%	0
24.03.08	12,200	40	58,835	0	0	0.00%	0
24.03.07	12,215	15	43,272	0	0	0.00%	0
24.03.06	12,215	0	47,848	0	0	0.00%	0
24.03.05	12,170	45	31,566	0	0	0.00%	0
24.03.04	12,150	20	60,257	0	0	0.00%	0
24.02.29	12,160	10	32,210	0	0	0.00%	0
24.02.28	12,170	10	44,252	0	0	0.00%	0
24.02.27	12,185	15	29,158	0	0	0.00%	0
24.02.26	12,130	55	36,982	0	0	0.00%	0
24.02.23	12,075	55	33,068	0	0	0.00%	0
24.02.22	12,090	15	29,927	0	0	0.00%	0
24.02.21	12,085	5	29,499	0	0	0.00%	0
24.02.20	12,075	10	27,899	0	0	0.00%	0
24.02.19	12,070	5	33,061	0	0	0.00%	0
24.02.16	12,030	40	42,281	0	0	0.00%	0
24.02.15	12,035	5	42,639	0	0	0.00%	0
24.02.14	12,050	15	39,481	0	0	0.00%	0
24.02.13	12,030	20	47,490	0	0	0.00%	0
24.02.08	12,000	30	29,132	0	0	0.00%	0
24.02.07	12,045	45	50,238	0	0	0.00%	0
24.02.06	12,055	10	36,178	0	0	0.00%	0
24.02.05	12,040	15	34,443	0	0	0.00%	0
24.02.02	12,045	5	57,752	0	0	0.00%	0
24.02.01	12,080	35	40,539	0	0	0.00%	0
24.01.31	12,050	30	50,187	0	0	0.00%	0
24.01.30	12,010	40	38,250	0	0	0.00%	0
24.01.29	11,990	20	39,927	0	0	0.00%	0
24.01.26	12,000	10	60,068	0	0	0.00%	0
24.01.25	11,975	25	38,387	0	0	0.00%	0
24.01.24	11,980	5	26,024	0	0	0.00%	0
24.01.23	11,955	25	46,200	0	0	0.00%	0
24.01.22	11,920	35	46,983	0	0	0.00%	0
24.01.19	11,890	30	19,357	0	0	0.00%	0
24.01.18	11,945	55	32,911	0	0	0.00%	0
24.01.17	11,940	5	43,345	0	0	0.00%	0
24.01.16	11,925	15	59,336	0	0	0.00%	0
24.01.15	11,910	15	39,679	0	0	0.00%	0
24.01.12	11,910	0	25,172	0	0	0.00%	0
24.01.11	11,870	40	42,762	0	0	0.00%	0
24.01.10	11,860	10	21,776	0	0	0.00%	0
24.01.09	11,825	35	26,671	0	0	0.00%	0
24.01.08	11,815	10	36,514	0	0	0.00%	0
24.01.05	11,800	15	34,411	0	0	0.00%	0
24.01.04	11,855	55	58,382	0	0	0.00%	0
24.01.03	11,855	0	53,082	0	0	0.00%	0
24.01.02	11,885	30	110,057	0	0	0.00%	0
23.12.28	11,855	30	45,541	0	0	0.00%	0
23.12.27	11,825	30	36,178	0	0	0.00%	0
23.12.26	11,840	15	62,973	0	0	0.00%	0
23.12.22	11,815	25	38,067	0	0	0.00%	0
23.12.21	11,845	30	46,604	0	0	0.00%	0
23.12.20	11,800	45	24,881	0	0	0.00%	0
23.12.19	11,760	40	55,388	0	0	0.00%	0
23.12.18	11,765	5	48,315	0	0	0.00%	0
23.12.15	11,740	25	27,344	0	0	0.00%	0
23.12.14	11,695	45	40,400	0	0	0.00%	0
23.12.13	11,665	30	23,527	0	0	0.00%	0
23.12.12	11,665	0	28,060	0	0	0.00%	0
23.12.11	11,615	50	28,716	0	0	0.00%	0
23.12.08	11,655	40	41,299	0	0	0.00%	0
23.12.07	11,615	40	18,376	0	0	0.00%	0
23.12.06	11,605	10	34,585	0	0	0.00%	0
23.12.05	11,595	10	48,540	0	0	0.00%	0
23.12.04	11,560	35	32,779	0	0	0.00%	0
23.12.01	11,535	25	46,092	0	0	0.00%	0
23.11.30	11,515	20	15,912	0	0	0.00%	0
23.11.29	11,505	10	26,631	0	0	0.00%	0
23.11.28	11,520	15	20,999	0	0	0.00%	0
23.11.27	11,500	20	49,111	0	0	0.00%	0
23.11.24	11,490	10	41,891	0	0	0.00%	0
23.11.23	11,485	5	20,774	0	0	0.00%	0
23.11.22	11,475	10	37,356	0	0	0.00%	0
23.11.21	11,450	25	47,054	0	0	0.00%	0
23.11.20	11,425	25	43,461	0	0	0.00%	0
23.11.17	11,440	15	24,956	0	0	0.00%	0
23.11.16	11,435	5	34,578	0	0	0.00%	0
23.11.15	11,380	55	30,283	0	0	0.00%	0
23.11.14	11,340	40	34,710	0	0	0.00%	0
23.11.13	11,305	35	22,919	0	0	0.00%	0
23.11.10	11,305	0	17,409	0	0	0.00%	0
23.11.09	11,290	15	38,617	0	0	0.00%	0
23.11.08	11,285	5	20,146	0	0	0.00%	0
23.11.07	11,290	5	16,085	0	0	0.00%	0
23.11.06	11,300	10	16,639	0	0	0.00%	0
23.11.03	11,240	60	24,040	0	0	0.00%	0
23.11.02	11,200	40	17,786	0	0	0.00%	0
23.11.01	11,155	45	12,332	0	0	0.00%	0
23.10.31	11,145	10	12,950	0	0	0.00%	0
23.10.30	11,150	5	10,943	0	0	0.00%	0
23.10.27	11,185	35	192,518	0	0	0.00%	0
23.10.26	11,200	15	12,326	0	0	0.00%	0
23.10.25	11,155	45	11,944	0	0	0.00%	0
23.10.24	11,145	10	21,330	0	0	0.00%	0
23.10.23	11,215	70	145,313	0	0	0.00%	0
23.10.20	11,250	35	38,942	0	0	0.00%	0
23.10.19	11,275	25	36,827	0	0	0.00%	0
23.10.18	11,305	30	28,151	0	0	0.00%	0
23.10.17	11,300	5	17,639	0	0	0.00%	0
23.10.16	11,315	15	18,143	0	0	0.00%	0
23.10.13	11,310	5	13,154	0	0	0.00%	0
23.10.12	11,290	20	23,592	0	0	0.00%	0
23.10.11	11,300	10	59,015	0	0	0.00%	0
23.10.10	11,225	75	21,897	0	0	0.00%	0
23.10.06	11,180	45	11,999	0	0	0.00%	0
23.10.05	11,215	35	30,771	0	0	0.00%	0
23.10.04	11,330	115	27,187	0	0	0.00%	0
23.09.27	11,345	15	26,034	0	0	0.00%	0
23.09.26	11,325	20	19,858	0	0	0.00%	0
23.09.25	11,330	5	20,381	0	0	0.00%	0
23.09.22	11,380	50	27,711	0	0	0.00%	0
23.09.21	11,385	5	22,126	0	0	0.00%	0
23.09.20	11,385	0	17,912	0	0	0.00%	0
23.09.19	11,395	10	16,341	0	0	0.00%	0
23.09.18	11,420	25	28,349	0	0	0.00%	0
23.09.15	11,385	35	145,013	0	0	0.00%	0
23.09.14	11,380	5	27,967	0	0	0.00%	0
23.09.13	11,390	10	32,076	0	0	0.00%	0
23.09.12	11,380	10	22,135	0	0	0.00%	0
23.09.11	11,405	25	26,386	0	0	0.00%	0
23.09.08	11,405	0	13,921	0	0	0.00%	0
23.09.07	11,425	20	19,450	0	0	0.00%	0
23.09.06	11,445	20	24,735	0	0	0.00%	0
23.09.05	11,435	10	45,292	0	0	0.00%	0
23.09.04	11,440	5	29,890	0	0	0.00%	0
23.09.01	11,435	5	58,020	0	0	0.00%	0
23.08.31	11,410	25	74,169	0	0	0.00%	0
23.08.30	11,360	50	36,115	0	0	0.00%	0
23.08.29	11,310	50	37,110	0	0	0.00%	0
23.08.28	11,320	10	33,072	0	0	0.00%	0
23.08.25	11,345	25	19,206	0	0	0.00%	0
23.08.24	11,340	5	23,426	0	0	0.00%	0
23.08.23	11,335	5	59,787	0	0	0.00%	0
23.08.22	11,320	15	24,279	0	0	0.00%	0
23.08.21	11,325	5	29,627	0	0	0.00%	0
23.08.18	11,345	20	43,407	0	0	0.00%	0
23.08.17	11,395	50	36,466	0	0	0.00%	0
23.08.16	11,400	5	86,517	0	0	0.00%	0
23.08.14	11,415	15	33,595	0	0	0.00%	0
23.08.11	11,400	15	20,445	0	0	0.00%	0
23.08.10	11,435	35	30,491	0	0	0.00%	0
23.08.09	11,420	15	26,854	0	0	0.00%	0
23.08.08	11,370	50	49,827	0	0	0.00%	0
23.08.07	11,355	15	51,657	0	0	0.00%	0
23.08.04	11,365	10	28,823	0	0	0.00%	0
23.08.03	11,405	40	34,084	0	0	0.00%	0
23.08.02	11,410	5	41,796	0	0	0.00%	0
23.08.01	11,365	45	48,424	0	0	0.00%	0
23.07.31	11,380	15	40,379	0	0	0.00%	0
23.07.28	11,395	15	32,317	0	0	0.00%	0
23.07.27	11,390	5	54,971	0	0	0.00%	0
23.07.26	11,400	10	53,485	0	0	0.00%	0
23.07.25	11,405	5	58,093	0	0	0.00%	0
23.07.24	11,400	5	44,616	0	0	0.00%	0
23.07.21	11,390	10	56,465	0	0	0.00%	0
23.07.20	11,385	5	51,554	0	0	0.00%	0
23.07.19	11,325	60	177,002	0	0	0.00%	0
23.07.18	11,175	150	142,037	0	0	0.00%	0
23.07.17	11,160	15	59,792	0	0	0.00%	0
23.07.14	11,175	15	52,952	0	0	0.00%	0
23.07.13	11,145	30	158,541	0	0	0.00%	0
23.07.12	11,135	10	32,546	0	0	0.00%	0
23.07.11	11,135	0	97,296	0	0	0.00%	0
23.07.10	11,125	10	85,968	0	0	0.00%	0
23.07.07	11,190	65	64,905	0	0	0.00%	0
23.07.06	11,205	15	24,140	0	0	0.00%	0
23.07.05	11,230	25	46,927	0	0	0.00%	0
23.07.04	11,255	25	38,280	0	0	0.00%	0
23.07.03	11,220	35	144,832	0	0	0.00%	0
23.06.30	11,230	10	40,393	0	0	0.00%	0
23.06.29	11,240	10	29,503	0	0	0.00%	0
23.06.28	11,230	10	35,818	0	0	0.00%	0
23.06.27	11,225	5	19,058	0	0	0.00%	0
23.06.26	11,225	0	27,949	0	0	0.00%	0
23.06.23	11,255	30	23,342	0	0	0.00%	0
23.06.22	11,260	5	22,898	0	0	0.00%	0
23.06.21	11,245	15	27,871	0	0	0.00%	0
23.06.20	11,255	10	34,324	0	0	0.00%	0
23.06.19	11,200	55	79,865	0	0	0.00%	0
23.06.16	11,210	10	54,420	0	0	0.00%	0
23.06.15	11,220	10	35,969	0	0	0.00%	0
23.06.14	11,200	20	42,758	0	0	0.00%	0
23.06.13	11,215	15	37,763	0	0	0.00%	0
23.06.12	11,215	0	43,409	0	0	0.00%	0
23.06.09	11,235	20	43,509	0	0	0.00%	0
23.06.08	11,270	35	47,932	0	0	0.00%	0
23.06.07	11,275	5	28,052	0	0	0.00%	0
23.06.05	11,230	45	49,149	0	0	0.00%	0
23.06.02	11,230	0	33,722	0	0	0.00%	0
23.06.01	11,250	20	24,328	0	0	0.00%	0
23.05.31	11,255	5	54,411	0	0	0.00%	0
23.05.30	11,210	45	63,804	0	0	0.00%	0
23.05.26	11,200	10	29,418	0	0	0.00%	0
23.05.25	11,255	55	51,044	0	0	0.00%	0
23.05.24	11,295	40	29,809	0	0	0.00%	0
23.05.23	11,330	35	28,519	0	0	0.00%	0
23.05.22	11,320	10	39,355	0	0	0.00%	0
23.05.19	11,345	25	36,449	0	0	0.00%	0
23.05.18	11,370	25	21,490	0	0	0.00%	0
23.05.17	11,370	0	17,483	0	0	0.00%	0
23.05.16	11,355	15	41,354	0	0	0.00%	0
23.05.15	11,360	5	13,370	0	0	0.00%	0
23.05.12	11,335	25	47,337	0	0	0.00%	0
23.05.11	11,335	0	18,402	0	0	0.00%	0
23.05.10	11,340	5	10,245	0	0	0.00%	0
23.05.09	11,300	40	36,973	0	0	0.00%	0
23.05.08	11,340	40	24,248	0	0	0.00%	0
23.05.04	11,355	15	26,335	0	0	0.00%	0
23.05.03	11,370	15	25,810	0	0	0.00%	0
23.05.02	11,330	40	70,348	0	0	0.00%	0
23.04.28	11,320	10	37,515	0	0	0.00%	0
23.04.27	11,320	0	32,012	0	0	0.00%	0
23.04.26	11,340	20	22,117	0	0	0.00%	0
23.04.25	11,340	0	52,542	0	0	0.00%	0
23.04.24	11,300	40	58,765	0	0	0.00%	0
23.04.21	11,290	10	69,038	0	0	0.00%	0
23.04.20	11,310	20	35,912	0	0	0.00%	0
23.04.19	11,285	25	36,483	0	0	0.00%	0
23.04.18	11,285	0	30,970	0	0	0.00%	0
23.04.17	11,270	15	23,088	0	0	0.00%	0
23.04.14	11,265	5	39,038	0	0	0.00%	0
23.04.13	11,300	35	31,140	0	0	0.00%	0
23.04.12	11,260	40	65,342	0	0	0.00%	0
23.04.11	11,265	5	34,118	0	0	0.00%	0
23.04.10	11,250	15	47,091	0	0	0.00%	0
23.04.07	11,235	15	36,149	0	0	0.00%	0
23.04.06	11,240	5	35,313	0	0	0.00%	0
23.04.05	11,240	0	42,630	0	0	0.00%	0
23.04.04	11,200	40	63,077	0	0	0.00%	0
23.04.03	11,145	55	70,237	0	0	0.00%	0
23.03.31	11,140	5	34,710	0	0	0.00%	0
23.03.30	11,100	40	36,084	0	0	0.00%	0