매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,095	255	69,083	0	0	0.00%	2,600,000
24.09.13	17,075	20	10,550	0	0	0.00%	2,600,000
24.09.12	16,925	150	16,308	0	0	0.00%	2,600,000
24.09.11	16,900	25	7,037	0	0	0.00%	2,600,000
24.09.10	16,830	70	10,174	0	0	0.00%	2,600,000
24.09.09	16,825	5	3,983	0	0	0.00%	2,600,000
24.09.06	16,955	130	6,569	0	0	0.00%	2,600,000
24.09.05	17,055	100	3,725	0	0	0.00%	2,600,000
24.09.04	17,295	240	6,432	0	0	0.00%	0
24.09.03	17,280	15	5,277	0	0	0.00%	0
24.09.02	17,205	75	10,604	0	0	0.00%	0
24.08.30	17,015	190	13,469	0	0	0.00%	0
24.08.29	17,155	140	21,276	0	0	0.00%	0
24.08.28	17,135	20	5,525	0	0	0.00%	0
24.08.27	17,260	125	11,854	0	0	0.00%	0
24.08.26	17,110	150	8,999	0	0	0.00%	0
24.08.23	17,115	5	21,967	0	0	0.00%	0
24.08.22	17,155	40	10,076	0	0	0.00%	0
24.08.21	17,150	5	7,982	0	0	0.00%	0
24.08.20	17,110	40	8,006	0	0	0.00%	0
24.08.19	17,365	255	17,027	0	0	0.00%	0
24.08.16	17,110	255	11,000	0	0	0.00%	0
24.08.14	16,930	180	5,639	0	0	0.00%	0
24.08.13	16,955	25	6,588	0	0	0.00%	0
24.08.12	16,840	115	7,871	0	0	0.00%	0
24.08.09	16,730	110	8,211	0	0	0.00%	0
24.08.08	16,945	215	7,252	0	0	0.00%	0
24.08.07	16,700	245	56,256	0	0	0.00%	0
24.08.06	16,755	55	42,162	0	0	0.00%	0
24.08.05	17,030	275	134,352	0	0	0.00%	0
24.08.02	17,400	370	52,462	0	0	0.00%	0
24.08.01	17,215	185	19,076	0	0	0.00%	0
24.07.31	17,285	70	12,196	0	0	0.00%	0
24.07.30	17,285	0	10,017	0	0	0.00%	0
24.07.29	17,220	65	24,952	0	0	0.00%	0
24.07.26	17,320	100	20,461	0	0	0.00%	0
24.07.25	17,335	15	142,649	0	0	0.00%	0
24.07.24	17,410	75	15,584	0	0	0.00%	0
24.07.23	17,360	50	33,896	0	0	0.00%	0
24.07.22	17,450	90	62,413	0	0	0.00%	0
24.07.19	17,495	45	54,763	0	0	0.00%	0
24.07.18	17,600	105	35,938	0	0	0.00%	0
24.07.17	17,600	0	69,110	0	0	0.00%	0
24.07.16	17,570	30	81,052	0	0	0.00%	0
24.07.15	17,480	90	41,213	0	0	0.00%	0
24.07.12	17,435	45	9,695	0	0	0.00%	0
24.07.11	17,360	75	56,547	0	0	0.00%	0
24.07.10	17,360	0	17,592	0	0	0.00%	0
24.07.09	17,330	30	44,570	0	0	0.00%	0
24.07.08	17,310	20	27,021	0	0	0.00%	0
24.07.05	17,310	0	21,139	0	0	0.00%	0
24.07.04	17,280	30	23,118	0	0	0.00%	0
24.07.03	17,180	100	14,639	0	0	0.00%	0
24.07.02	17,120	60	13,781	0	0	0.00%	0
24.07.01	17,125	5	8,166	0	0	0.00%	0
24.06.28	17,165	40	83,333	0	0	0.00%	0
24.06.27	17,270	105	29,794	0	0	0.00%	0
24.06.26	17,170	100	47,942	0	0	0.00%	0
24.06.25	17,205	35	27,832	0	0	0.00%	0
24.06.24	17,210	5	18,636	0	0	0.00%	0
24.06.21	17,170	40	39,306	0	0	0.00%	0
24.06.20	17,135	35	41,203	0	0	0.00%	0
24.06.19	17,085	50	20,435	0	0	0.00%	0
24.06.18	17,005	80	18,866	0	0	0.00%	0
24.06.17	17,050	45	53,091	0	0	0.00%	0
24.06.14	16,985	65	10,123	0	0	0.00%	0
24.06.13	16,945	40	34,756	0	0	0.00%	0
24.06.12	16,945	0	24,480	0	0	0.00%	0
24.06.11	16,900	45	10,653	0	0	0.00%	0
24.06.10	16,960	60	15,350	0	0	0.00%	0
24.06.07	16,805	155	14,564	0	0	0.00%	0
24.06.05	16,745	60	12,563	0	0	0.00%	0
24.06.04	16,810	65	17,700	0	0	0.00%	0
24.06.03	16,725	85	17,127	0	0	0.00%	0
24.05.31	16,645	80	11,079	0	0	0.00%	0
24.05.30	16,695	50	25,560	0	0	0.00%	0
24.05.29	16,645	50	7,263	0	0	0.00%	0
24.05.28	16,755	110	13,795	0	0	0.00%	0
24.05.27	16,735	20	28,081	0	0	0.00%	0
24.05.24	16,790	55	30,177	0	0	0.00%	0
24.05.23	16,795	5	28,485	0	0	0.00%	0
24.05.22	16,760	35	28,922	0	0	0.00%	0
24.05.21	16,735	25	13,786	0	0	0.00%	0
24.05.20	16,685	50	44,149	0	0	0.00%	0
24.05.17	16,570	115	29,136	0	0	0.00%	0
24.05.16	16,620	50	48,604	0	0	0.00%	0
24.05.14	16,620	0	8,635	0	0	0.00%	0
24.05.13	16,590	30	13,413	0	0	0.00%	0
24.05.10	16,475	115	17,905	0	0	0.00%	0
24.05.09	16,445	30	20,402	0	0	0.00%	0
24.05.08	16,540	95	30,354	0	0	0.00%	0
24.05.07	16,210	330	18,169	0	0	0.00%	0
24.05.03	16,135	75	6,043	0	0	0.00%	0
24.05.02	16,435	300	17,032	0	0	0.00%	0
24.04.30	16,350	85	4,390	0	0	0.00%	0
24.04.29	16,310	40	12,586	0	0	0.00%	0
24.04.26	16,210	100	8,062	0	0	0.00%	0
24.04.25	16,270	60	28,533	0	0	0.00%	0
24.04.24	16,210	60	11,776	0	0	0.00%	0
24.04.23	16,180	30	6,697	0	0	0.00%	0
24.04.22	16,150	30	16,020	0	0	0.00%	0
24.04.19	16,170	20	23,865	0	0	0.00%	0
24.04.18	16,320	150	9,751	0	0	0.00%	0
24.04.17	16,420	100	10,414	0	0	0.00%	0
24.04.16	16,450	30	11,092	0	0	0.00%	0
24.04.15	16,465	0	0	0	0	0.00%	0
24.04.12	16,410	55	28,004	0	0	0.00%	0
24.04.11	16,425	15	20,736	0	0	0.00%	0
24.04.09	16,455	30	22,316	0	0	0.00%	0
24.04.08	16,390	65	9,929	0	0	0.00%	0
24.04.05	16,375	15	17,561	0	0	0.00%	0
24.04.04	16,360	15	16,564	0	0	0.00%	0
24.04.03	16,460	100	15,912	0	0	0.00%	0
24.04.02	16,535	75	18,855	0	0	0.00%	0
24.04.01	16,545	10	21,668	0	0	0.00%	0
24.03.29	16,455	90	21,352	0	0	0.00%	0
24.03.28	16,410	45	20,911	0	0	0.00%	0
24.03.27	16,320	90	13,904	0	0	0.00%	0
24.03.26	16,360	40	24,543	0	0	0.00%	0
24.03.25	16,320	40	26,757	0	0	0.00%	0
24.03.22	16,165	155	15,168	0	0	0.00%	0
24.03.21	16,095	70	13,189	0	0	0.00%	0
24.03.20	16,110	15	15,645	0	0	0.00%	0
24.03.19	16,070	40	5,433	0	0	0.00%	0
24.03.18	16,065	5	13,084	0	0	0.00%	0
24.03.15	16,035	30	11,122	0	0	0.00%	0
24.03.14	15,990	45	8,481	0	0	0.00%	0
24.03.13	15,840	150	11,844	0	0	0.00%	0
24.03.12	15,900	60	10,575	0	0	0.00%	0
24.03.11	16,040	140	15,335	0	0	0.00%	0
24.03.08	15,965	75	18,544	0	0	0.00%	0
24.03.07	15,955	10	15,931	0	0	0.00%	0
24.03.06	15,980	25	14,828	0	0	0.00%	0
24.03.05	16,030	50	14,741	0	0	0.00%	0
24.03.04	15,855	175	15,007	0	0	0.00%	0
24.02.29	15,920	65	9,873	0	0	0.00%	0
24.02.28	15,860	60	9,273	0	0	0.00%	0
24.02.27	15,860	0	10,913	0	0	0.00%	0
24.02.26	15,865	5	16,959	0	0	0.00%	0
24.02.23	15,790	75	20,080	0	0	0.00%	0
24.02.22	15,700	90	15,101	0	0	0.00%	0
24.02.21	15,760	60	8,520	0	0	0.00%	0
24.02.20	15,745	15	8,202	0	0	0.00%	0
24.02.19	15,700	45	26,443	0	0	0.00%	0
24.02.16	15,665	35	7,996	0	0	0.00%	0
24.02.15	15,615	50	14,200	0	0	0.00%	0
24.02.14	15,690	75	10,325	0	0	0.00%	0
24.02.13	15,610	80	23,014	0	0	0.00%	0
24.02.08	15,520	90	4,032	0	0	0.00%	0
24.02.07	15,505	15	6,917	0	0	0.00%	0
24.02.06	15,520	15	12,591	0	0	0.00%	0
24.02.05	15,510	10	11,734	0	0	0.00%	0
24.02.02	15,480	30	40,556	0	0	0.00%	0
24.02.01	15,515	35	35,094	0	0	0.00%	0
24.01.31	15,535	20	9,306	0	0	0.00%	0
24.01.30	15,495	40	4,069	0	0	0.00%	0
24.01.29	15,475	20	5,427	0	0	0.00%	0
24.01.26	15,420	55	6,024	0	0	0.00%	0
24.01.25	15,475	55	6,827	0	0	0.00%	0
24.01.24	15,295	180	6,051	0	0	0.00%	0
24.01.23	15,400	105	10,708	0	0	0.00%	0
24.01.22	15,280	120	5,005	0	0	0.00%	0
24.01.19	15,220	60	21,537	0	0	0.00%	0
24.01.18	15,275	55	4,186	0	0	0.00%	0
24.01.17	15,245	30	29,469	0	0	0.00%	0
24.01.16	15,210	35	2,050	0	0	0.00%	0
24.01.15	15,090	120	3,112	0	0	0.00%	0
24.01.12	15,120	30	3,307	0	0	0.00%	0
24.01.11	15,050	70	4,761	0	0	0.00%	0
24.01.10	15,115	65	4,488	0	0	0.00%	0
24.01.09	15,035	80	15,306	0	0	0.00%	0
24.01.08	14,990	45	7,080	0	0	0.00%	0
24.01.05	14,955	35	8,583	0	0	0.00%	0
24.01.04	15,020	65	20,627	0	0	0.00%	0
24.01.03	15,040	20	17,015	0	0	0.00%	0
24.01.02	14,975	65	12,360	0	0	0.00%	0
23.12.28	14,975	0	5,401	0	0	0.00%	0
23.12.27	14,980	5	6,470	0	0	0.00%	0
23.12.26	15,015	35	9,247	0	0	0.00%	0
23.12.22	14,965	50	8,805	0	0	0.00%	0
23.12.21	14,995	30	5,424	0	0	0.00%	0
23.12.20	14,955	40	2,776	0	0	0.00%	0
23.12.19	14,905	50	2,487	0	0	0.00%	0
23.12.18	14,820	85	14,356	0	0	0.00%	0
23.12.15	14,790	30	3,145	0	0	0.00%	0
23.12.14	14,790	0	9,909	0	0	0.00%	0
23.12.13	14,710	80	3,763	0	0	0.00%	0
23.12.12	14,675	35	4,756	0	0	0.00%	0
23.12.11	14,600	75	3,483	0	0	0.00%	0
23.12.08	14,670	70	2,201	0	0	0.00%	0
23.12.07	14,525	145	6,812	0	0	0.00%	0
23.12.06	14,475	50	8,738	0	0	0.00%	0
23.12.05	14,485	10	9,791	0	0	0.00%	0
23.12.04	14,425	60	8,017	0	0	0.00%	0
23.12.01	14,350	75	5,489	0	0	0.00%	0
23.11.30	14,370	20	5,700	0	0	0.00%	0
23.11.29	14,335	35	9,211	0	0	0.00%	0
23.11.28	14,430	95	1,695	0	0	0.00%	0
23.11.27	14,440	10	4,423	0	0	0.00%	0
23.11.24	14,355	85	6,504	0	0	0.00%	0
23.11.23	14,330	25	9,097	0	0	0.00%	0
23.11.22	14,295	35	7,445	0	0	0.00%	0
23.11.21	14,190	105	30,278	0	0	0.00%	0
23.11.20	14,245	55	6,914	0	0	0.00%	0
23.11.17	14,240	5	10,328	0	0	0.00%	0
23.11.16	14,250	55	3,660	0	0	0.00%	0
23.11.15	14,165	85	6,596	0	0	0.00%	0
23.11.14	14,135	30	1,290	0	0	0.00%	0
23.11.13	14,015	120	5,430	0	0	0.00%	0
23.11.10	13,990	25	3,247	0	0	0.00%	0
23.11.09	13,960	30	1,294	0	0	0.00%	0
23.11.08	13,965	5	3,269	0	0	0.00%	0
23.11.07	13,875	90	1,567	0	0	0.00%	0
23.11.06	13,900	25	2,387	0	0	0.00%	0
23.11.03	13,880	20	2,550	0	0	0.00%	0
23.11.02	13,740	140	17,073	0	0	0.00%	0
23.11.01	13,740	0	16,366	0	0	0.00%	0
23.10.31	13,730	10	4,114	0	0	0.00%	0
23.10.30	13,725	5	2,875	0	0	0.00%	0
23.10.27	13,795	70	3,179	0	0	0.00%	0
23.10.26	13,905	110	1,905	0	0	0.00%	0
23.10.25	13,840	65	3,604	0	0	0.00%	0
23.10.24	13,940	100	2,394	0	0	0.00%	0
23.10.23	13,980	40	2,368	0	0	0.00%	0
23.10.20	14,120	140	2,131	0	0	0.00%	0
23.10.19	14,145	25	2,879	0	0	0.00%	0
23.10.18	14,220	75	5,549	0	0	0.00%	0
23.10.17	14,210	10	811	0	0	0.00%	0
23.10.16	14,140	70	5,658	0	0	0.00%	0
23.10.13	14,260	120	2,483	0	0	0.00%	0
23.10.12	14,125	135	5,615	0	0	0.00%	0
23.10.11	14,190	65	1,855	0	0	0.00%	0
23.10.10	13,850	340	5,869	0	0	0.00%	0
23.10.06	13,895	45	6,662	0	0	0.00%	0
23.10.05	13,895	0	3,887	0	0	0.00%	0
23.10.04	14,105	210	2,986	0	0	0.00%	0
23.09.27	14,125	20	1,847	0	0	0.00%	0
23.09.26	14,145	20	6,105	0	0	0.00%	0
23.09.25	14,120	25	2,880	0	0	0.00%	0
23.09.22	14,290	170	6,975	0	0	0.00%	0
23.09.21	14,315	25	559	0	0	0.00%	0
23.09.20	14,300	15	4,202	0	0	0.00%	0
23.09.19	14,310	10	2,196	0	0	0.00%	0
23.09.18	14,425	115	6,446	0	0	0.00%	0
23.09.15	14,265	160	3,911	0	0	0.00%	0
23.09.14	14,260	5	2,989	0	0	0.00%	0
23.09.13	14,280	20	731	0	0	0.00%	0
23.09.12	14,280	0	12,190	0	0	0.00%	0
23.09.11	14,265	15	2,176	0	0	0.00%	0
23.09.08	14,315	50	3,221	0	0	0.00%	0
23.09.07	14,340	25	3,908	0	0	0.00%	0
23.09.06	14,365	25	4,745	0	0	0.00%	0
23.09.05	14,400	35	1,504	0	0	0.00%	0
23.09.04	14,290	110	7,324	0	0	0.00%	0
23.09.01	14,400	110	5,134	0	0	0.00%	0
23.08.31	14,280	120	75,597	0	0	0.00%	0
23.08.30	14,130	150	245	0	0	0.00%	0
23.08.29	14,080	50	2,654	0	0	0.00%	0
23.08.28	14,100	20	6,801	0	0	0.00%	0
23.08.25	14,255	155	2,507	0	0	0.00%	0
23.08.24	14,160	95	2,209	0	0	0.00%	0
23.08.23	14,170	10	3,230	0	0	0.00%	0
23.08.22	14,185	15	2,044	0	0	0.00%	0
23.08.21	14,160	25	6,370	0	0	0.00%	0
23.08.18	14,225	65	9,488	0	0	0.00%	0
23.08.17	14,350	125	6,033	0	0	0.00%	0
23.08.16	14,330	20	7,568	0	0	0.00%	0
23.08.14	14,300	30	3,337	0	0	0.00%	0
23.08.11	14,300	0	14,892	0	0	0.00%	0
23.08.10	14,335	35	2,765	0	0	0.00%	0
23.08.09	14,310	25	14,457	0	0	0.00%	0
23.08.08	14,270	40	3,653	0	0	0.00%	0
23.08.07	14,300	30	4,356	0	0	0.00%	0
23.08.04	14,205	95	1,348	0	0	0.00%	0
23.08.03	14,240	35	6,385	0	0	0.00%	0
23.08.02	14,335	95	2,525	0	0	0.00%	0
23.08.01	14,255	80	7,806	0	0	0.00%	0
23.07.31	14,140	115	5,308	0	0	0.00%	0
23.07.28	14,240	100	8,513	0	0	0.00%	0
23.07.27	14,185	55	3,705	0	0	0.00%	0
23.07.26	14,240	55	16,218	0	0	0.00%	0
23.07.25	14,210	30	36,028	0	0	0.00%	0
23.07.24	14,160	50	15,636	0	0	0.00%	0
23.07.21	14,150	10	15,183	0	0	0.00%	0
23.07.20	14,045	105	5,980	0	0	0.00%	0
23.07.19	13,970	75	4,672	0	0	0.00%	0
23.07.18	14,035	65	4,857	0	0	0.00%	0
23.07.17	14,055	20	8,923	0	0	0.00%	0
23.07.14	13,985	70	6,065	0	0	0.00%	0
23.07.13	13,990	5	13,151	0	0	0.00%	0
23.07.12	13,950	40	6,413	0	0	0.00%	0
23.07.11	13,935	15	1,205	0	0	0.00%	0
23.07.10	13,920	15	3,015	0	0	0.00%	0
23.07.07	14,090	170	5,720	0	0	0.00%	0
23.07.06	14,135	45	9,152	0	0	0.00%	0
23.07.05	14,165	30	5,383	0	0	0.00%	0
23.07.04	14,200	35	2,808	0	0	0.00%	0
23.07.03	14,155	45	25,517	0	0	0.00%	0
23.06.30	14,070	85	50,623	0	0	0.00%	0
23.06.29	13,955	115	14,665	0	0	0.00%	0
23.06.28	13,910	45	3,333	0	0	0.00%	0
23.06.27	13,945	35	3,801	0	0	0.00%	0
23.06.26	13,910	35	4,110	0	0	0.00%	0
23.06.23	13,910	0	3,582	0	0	0.00%	0
23.06.22	13,935	25	1,272	0	0	0.00%	0
23.06.21	13,930	5	2,548	0	0	0.00%	0
23.06.20	13,900	30	5,544	0	0	0.00%	0
23.06.19	13,830	70	3,567	0	0	0.00%	0
23.06.16	13,850	20	6,462	0	0	0.00%	0
23.06.15	13,795	55	2,703	0	0	0.00%	0
23.06.14	13,730	65	2,817	0	0	0.00%	0
23.06.13	13,770	40	2,590	0	0	0.00%	0
23.06.12	13,760	10	3,417	0	0	0.00%	0
23.06.09	13,800	40	8,481	0	0	0.00%	0
23.06.08	13,845	45	812	0	0	0.00%	0
23.06.07	13,790	55	1,570	0	0	0.00%	0
23.06.05	13,690	100	4,582	0	0	0.00%	0
23.06.02	13,695	5	1,110	0	0	0.00%	0
23.06.01	13,770	75	2,207	0	0	0.00%	0
23.05.31	13,885	115	2,136	0	0	0.00%	0
23.05.30	13,705	180	10,191	0	0	0.00%	0
23.05.26	13,775	70	2,533	0	0	0.00%	0
23.05.25	13,750	25	5,819	0	0	0.00%	0
23.05.24	13,835	85	1,129	0	0	0.00%	0
23.05.23	13,860	25	529	0	0	0.00%	0
23.05.22	13,910	50	9,194	0	0	0.00%	0
23.05.19	13,915	5	2,956	0	0	0.00%	0
23.05.18	13,900	15	2,548	0	0	0.00%	0
23.05.17	13,840	60	3,156	0	0	0.00%	0
23.05.16	13,890	50	1,342	0	0	0.00%	0
23.05.15	13,835	55	1,698	0	0	0.00%	0
23.05.12	13,855	20	3,501	0	0	0.00%	0
23.05.11	13,800	55	1,241	0	0	0.00%	0
23.05.10	13,830	30	4,741	0	0	0.00%	0
23.05.09	13,755	75	4,163	0	0	0.00%	0
23.05.08	13,710	45	1,845	0	0	0.00%	0
23.05.04	13,840	130	41,702	0	0	0.00%	0
23.05.03	13,990	150	7,508	0	0	0.00%	0
23.05.02	13,915	75	15,100	0	0	0.00%	0
23.04.28	13,765	150	4,925	0	0	0.00%	0
23.04.27	13,755	10	2,899	0	0	0.00%	0
23.04.26	13,870	115	7,805	0	0	0.00%	0
23.04.25	13,845	25	7,311	0	0	0.00%	0
23.04.24	13,820	25	7,449	0	0	0.00%	0
23.04.21	13,780	40	5,481	0	0	0.00%	0
23.04.20	13,730	50	9,228	0	0	0.00%	0
23.04.19	13,730	0	1,348	0	0	0.00%	0
23.04.18	13,720	10	5,796	0	0	0.00%	0
23.04.17	13,625	95	9,000	0	0	0.00%	0
23.04.14	13,610	10	4,420	0	0	0.00%	0
23.04.13	13,745	135	7,293	0	0	0.00%	0
23.04.12	13,630	115	6,105	0	0	0.00%	0
23.04.11	13,570	60	3,417	0	0	0.00%	0
23.04.10	13,570	0	1,921	0	0	0.00%	0
23.04.07	13,575	5	7,658	0	0	0.00%	0
23.04.06	13,585	10	3,509	0	0	0.00%	0
23.04.05	13,635	50	18,555	0	0	0.00%	0
23.04.04	13,550	85	1,744	0	0	0.00%	0
23.04.03	13,370	180	13,976	0	0	0.00%	0
23.03.31	13,335	35	2,414	0	0	0.00%	0
23.03.30	13,265	70	2,583	0	0	0.00%	0