TIGER 미국달러단기채권액티브

(329750)    I    코스피 ETF 11.21 15:32
12,700 전일 12,640 고가 12,720 상한가 16,510 거래량
(주)
74,832
60 0.47% 시가 12,690 저가 12,690 하한가 8,890 거래대금
(백만)
951
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,640 60 74,832 0 0 0.00% 46,360,000
24.11.20 12,630 10 107,999 121 280 0.00% 46,359,720
24.11.19 12,670 40 105,839 -348 159 0.00% 46,219,841
24.11.18 12,695 25 126,717 507 507 0.00% 46,209,493
24.11.15 12,715 20 155,739 0 0 0.00% 46,110,000
24.11.14 12,780 25 129,121 0 0 0.00% 46,110,000
24.11.13 12,745 35 115,325 231 1,424 0.00% 46,108,576
24.11.12 12,660 85 145,663 -415 1,193 0.00% 46,108,807
24.11.11 12,590 70 165,418 1,397 1,608 0.00% 46,108,392
24.11.08 12,655 65 160,187 -1,421 211 0.00% 46,109,789
24.11.07 12,670 15 90,698 1,632 1,632 0.00% 46,108,368
24.11.06 12,510 160 140,461 0 0 0.00% 0
24.11.05 12,425 85 66,078 0 0 0.00% 0
24.11.04 12,500 75 104,032 0 0 0.00% 0
24.11.01 12,490 10 49,703 0 0 0.00% 0
24.10.31 12,530 40 98,920 0 0 0.00% 0
24.10.30 12,555 25 65,606 0 0 0.00% 0
24.10.29 12,545 10 74,627 0 0 0.00% 0
24.10.28 12,570 25 113,278 0 0 0.00% 0
24.10.25 12,495 75 87,715 0 0 0.00% 0
24.10.24 12,510 15 50,323 0 0 0.00% 0
24.10.23 12,495 15 97,963 0 0 0.00% 0
24.10.22 12,445 50 125,235 0 0 0.00% 0
24.10.21 12,390 55 76,906 0 0 0.00% 0
24.10.18 12,390 0 51,505 0 0 0.00% 0
24.10.17 12,315 75 70,698 0 0 0.00% 0
24.10.16 12,320 5 131,734 0 0 0.00% 0
24.10.15 12,270 50 81,140 0 0 0.00% 0
24.10.14 12,185 85 74,089 0 0 0.00% 0
24.10.11 12,195 10 53,821 0 0 0.00% 0
24.10.10 12,190 5 69,705 0 0 0.00% 0
24.10.08 12,165 25 43,286 0 0 0.00% 0
24.10.07 12,045 120 155,323 0 0 0.00% 0
24.10.04 11,925 120 91,885 0 0 0.00% 0
24.10.02 11,815 110 158,855 0 0 0.00% 0
24.09.30 11,925 110 133,571 0 0 0.00% 0
24.09.27 12,005 80 97,187 0 0 0.00% 0
24.09.26 12,020 15 75,743 0 0 0.00% 0
24.09.25 12,050 30 92,416 0 0 0.00% 0
24.09.24 12,065 15 63,140 0 0 0.00% 0
24.09.23 11,995 70 61,770 0 0 0.00% 0
24.09.20 12,000 5 80,500 0 0 0.00% 0
24.09.19 11,980 20 124,306 0 0 0.00% 0
24.09.13 12,060 80 59,980 0 0 0.00% 0
24.09.12 12,065 5 41,022 0 0 0.00% 0
24.09.11 12,110 45 119,621 0 0 0.00% 0
24.09.10 12,080 30 30,276 0 0 0.00% 0
24.09.09 11,950 130 63,528 0 0 0.00% 0
24.09.06 12,020 70 55,968 0 0 0.00% 0
24.09.05 12,075 55 78,635 0 0 0.00% 0
24.09.04 12,080 5 61,049 0 0 0.00% 0
24.09.03 12,050 30 89,984 0 0 0.00% 0
24.09.02 12,015 35 153,859 0 0 0.00% 0
24.08.30 12,000 15 35,221 0 0 0.00% 0
24.08.29 12,025 25 114,162 0 0 0.00% 0
24.08.28 11,960 65 110,424 0 0 0.00% 0
24.08.27 11,935 25 79,851 0 0 0.00% 0
24.08.26 12,040 105 146,365 0 0 0.00% 0
24.08.23 11,995 45 64,357 0 0 0.00% 0
24.08.22 12,015 20 118,679 0 0 0.00% 0
24.08.21 11,980 35 93,856 0 0 0.00% 0
24.08.20 11,990 10 76,286 0 0 0.00% 0
24.08.19 12,215 225 256,050 0 0 0.00% 0
24.08.16 12,230 15 138,382 0 0 0.00% 0
24.08.14 12,310 80 182,264 0 0 0.00% 0
24.08.13 12,315 5 63,666 0 0 0.00% 0
24.08.12 12,255 60 98,436 0 0 0.00% 0
24.08.09 12,355 100 169,234 0 0 0.00% 0
24.08.08 12,360 5 144,040 0 0 0.00% 0
24.08.07 12,315 45 84,740 0 0 0.00% 0
24.08.06 12,300 15 203,261 0 0 0.00% 0
24.08.05 12,290 10 443,591 0 0 0.00% 0
24.08.02 12,235 55 232,478 0 0 0.00% 0
24.08.01 12,320 85 201,212 0 0 0.00% 0
24.07.31 12,410 90 914,648 0 0 0.00% 0
24.07.30 12,350 60 61,450 0 0 0.00% 0
24.07.29 12,410 60 458,041 0 0 0.00% 0
24.07.26 12,400 10 67,389 0 0 0.00% 0
24.07.25 12,375 25 113,865 0 0 0.00% 0
24.07.24 12,395 20 136,887 0 0 0.00% 0
24.07.23 12,420 25 125,764 0 0 0.00% 0
24.07.22 12,390 30 163,762 0 0 0.00% 0
24.07.19 12,345 45 121,996 0 0 0.00% 0
24.07.18 12,330 15 697,051 0 0 0.00% 0
24.07.17 12,380 50 88,237 0 0 0.00% 0
24.07.16 12,360 20 105,763 0 0 0.00% 0
24.07.15 12,325 35 121,052 0 0 0.00% 0
24.07.12 12,310 15 403,555 0 0 0.00% 0
24.07.11 12,360 50 142,993 0 0 0.00% 0
24.07.10 12,335 25 75,043 0 0 0.00% 0
24.07.09 12,340 5 74,525 0 0 0.00% 0
24.07.08 12,315 25 109,413 0 0 0.00% 0
24.07.05 12,315 0 110,519 0 0 0.00% 0
24.07.04 12,385 70 79,901 0 0 0.00% 0
24.07.03 12,380 5 468,687 0 0 0.00% 0
24.07.02 12,300 80 935,110 0 0 0.00% 0
24.07.01 12,280 20 112,054 0 0 0.00% 0
24.06.28 12,350 70 103,414 0 0 0.00% 0
24.06.27 12,375 25 90,467 0 0 0.00% 0
24.06.26 12,360 15 93,247 0 0 0.00% 0
24.06.25 12,370 10 121,226 0 0 0.00% 0
24.06.24 12,375 5 290,503 0 0 0.00% 0
24.06.21 12,325 50 183,013 0 0 0.00% 0
24.06.20 12,305 20 1,383,999 0 0 0.00% 0
24.06.19 12,295 10 105,515 0 0 0.00% 0
24.06.18 12,290 5 85,070 0 0 0.00% 0
24.06.17 12,270 20 99,875 0 0 0.00% 0
24.06.14 12,225 45 74,694 0 0 0.00% 0
24.06.13 12,245 20 261,331 0 0 0.00% 0
24.06.12 12,240 5 83,175 0 0 0.00% 0
24.06.11 12,225 15 215,966 0 0 0.00% 0
24.06.10 12,170 55 84,720 0 0 0.00% 0
24.06.07 12,190 20 76,425 0 0 0.00% 0
24.06.05 12,230 40 75,923 0 0 0.00% 0
24.06.04 12,200 30 63,016 0 0 0.00% 0
24.06.03 12,290 90 122,016 0 0 0.00% 0
24.05.31 12,220 70 89,215 0 0 0.00% 0
24.05.30 12,100 120 105,133 0 0 0.00% 0
24.05.29 12,030 70 218,673 0 0 0.00% 0
24.05.28 12,090 60 71,338 0 0 0.00% 0
24.05.27 12,145 55 76,683 0 0 0.00% 0
24.05.24 12,085 60 84,818 0 0 0.00% 0
24.05.23 12,065 20 39,339 0 0 0.00% 0
24.05.22 12,075 10 39,365 0 0 0.00% 0
24.05.21 11,995 80 38,174 0 0 0.00% 0
24.05.20 12,010 15 36,956 0 0 0.00% 0
24.05.17 11,930 80 67,996 0 0 0.00% 0
24.05.16 12,105 175 107,251 0 0 0.00% 0
24.05.14 12,105 0 96,586 0 0 0.00% 0
24.05.13 12,120 15 96,526 0 0 0.00% 0
24.05.10 12,135 15 37,110 0 0 0.00% 0
24.05.09 12,065 70 61,015 0 0 0.00% 0
24.05.08 12,020 45 69,472 0 0 0.00% 0
24.05.07 12,060 40 86,384 0 0 0.00% 0
24.05.03 12,170 110 104,449 0 0 0.00% 0
24.05.02 12,225 55 138,174 0 0 0.00% 0
24.04.30 12,160 65 54,796 0 0 0.00% 0
24.04.29 12,170 10 53,685 0 0 0.00% 0
24.04.26 12,155 15 77,275 0 0 0.00% 0
24.04.25 12,105 50 40,178 0 0 0.00% 0
24.04.24 12,180 75 79,398 0 0 0.00% 0
24.04.23 12,185 5 121,704 0 0 0.00% 0
24.04.22 12,215 30 85,229 0 0 0.00% 0
24.04.19 12,125 90 207,686 0 0 0.00% 0
24.04.18 12,240 115 173,938 0 0 0.00% 0
24.04.17 12,315 75 183,695 0 0 0.00% 0
24.04.16 12,205 110 180,523 0 0 0.00% 0
24.04.15 12,140 0 0 0 0 0.00% 0
24.04.12 12,040 100 192,022 0 0 0.00% 0
24.04.11 11,955 85 130,099 0 0 0.00% 0
24.04.09 11,935 20 47,915 0 0 0.00% 0
24.04.08 11,935 0 72,885 0 0 0.00% 0
24.04.05 11,880 55 94,332 0 0 0.00% 0
24.04.04 11,895 15 52,239 0 0 0.00% 0
24.04.03 11,920 25 91,349 0 0 0.00% 0
24.04.02 11,880 40 141,299 0 0 0.00% 0
24.04.01 11,900 20 101,660 0 0 0.00% 0
24.03.29 11,855 45 53,064 0 0 0.00% 0
24.03.28 11,885 30 69,648 0 0 0.00% 0
24.03.27 11,780 105 90,048 0 0 0.00% 0
24.03.26 11,810 30 55,001 0 0 0.00% 0
24.03.25 11,770 40 70,568 0 0 0.00% 0
24.03.22 11,650 120 86,031 0 0 0.00% 0
24.03.21 11,800 150 990,264 0 0 0.00% 0
24.03.20 11,785 15 96,632 0 0 0.00% 0
24.03.19 11,720 65 1,001,501 0 0 0.00% 0
24.03.18 11,695 25 339,718 0 0 0.00% 0
24.03.15 11,600 95 158,135 0 0 0.00% 0
24.03.14 11,550 50 73,413 0 0 0.00% 0
24.03.13 11,525 25 66,482 0 0 0.00% 0
24.03.12 11,535 10 84,795 0 0 0.00% 0
24.03.11 11,620 85 127,507 0 0 0.00% 0
24.03.08 11,695 75 68,964 0 0 0.00% 0
24.03.07 11,725 30 81,142 0 0 0.00% 0
24.03.06 11,730 5 59,209 0 0 0.00% 0
24.03.05 11,700 30 46,621 0 0 0.00% 0
24.03.04 11,705 5 66,967 0 0 0.00% 0
24.02.29 11,710 5 56,009 0 0 0.00% 0
24.02.28 11,695 15 54,428 0 0 0.00% 0
24.02.27 11,680 15 24,800 0 0 0.00% 0
24.02.26 11,695 15 84,085 0 0 0.00% 0
24.02.23 11,675 20 51,313 0 0 0.00% 0
24.02.22 11,715 40 45,624 0 0 0.00% 0
24.02.21 11,745 30 36,953 0 0 0.00% 0
24.02.20 11,725 20 91,115 0 0 0.00% 0
24.02.19 11,715 10 46,443 0 0 0.00% 0
24.02.16 11,700 15 68,951 0 0 0.00% 0
24.02.15 11,715 15 80,962 0 0 0.00% 0
24.02.14 11,660 55 79,245 0 0 0.00% 0
24.02.13 11,660 0 75,310 0 0 0.00% 0
24.02.08 11,640 20 68,178 0 0 0.00% 0
24.02.07 11,640 0 122,146 0 0 0.00% 0
24.02.06 11,650 10 90,971 0 0 0.00% 0
24.02.05 11,590 60 142,498 0 0 0.00% 0
24.02.02 11,685 95 193,832 0 0 0.00% 0
24.02.01 11,690 5 116,008 0 0 0.00% 0
24.01.31 11,635 55 194,998 0 0 0.00% 0
24.01.30 11,700 65 133,235 0 0 0.00% 0
24.01.29 11,705 5 70,328 0 0 0.00% 0
24.01.26 11,695 10 102,683 0 0 0.00% 0
24.01.25 11,705 10 133,920 0 0 0.00% 0
24.01.24 11,670 35 83,485 0 0 0.00% 0
24.01.23 11,705 35 82,480 0 0 0.00% 0
24.01.22 11,710 5 132,462 0 0 0.00% 0
24.01.19 11,720 10 164,764 0 0 0.00% 0
24.01.18 11,745 25 146,915 0 0 0.00% 0
24.01.17 11,650 95 228,217 0 0 0.00% 0
24.01.16 11,540 110 94,906 0 0 0.00% 0
24.01.15 11,495 45 91,923 0 0 0.00% 0
24.01.12 11,485 10 80,419 0 0 0.00% 0
24.01.11 11,535 50 56,832 0 0 0.00% 0
24.01.10 11,505 30 90,074 0 0 0.00% 0
24.01.09 11,495 10 64,081 0 0 0.00% 0
24.01.08 11,505 10 108,001 0 0 0.00% 0
24.01.05 11,450 55 115,675 0 0 0.00% 0
24.01.04 11,405 45 157,823 0 0 0.00% 0
24.01.03 11,375 30 155,100 0 0 0.00% 0
24.01.02 11,260 115 422,381 0 0 0.00% 0
23.12.28 11,295 35 65,836 0 0 0.00% 0
23.12.27 11,560 15 61,357 0 0 0.00% 0
23.12.26 11,605 45 80,960 0 0 0.00% 0
23.12.22 11,625 20 151,994 0 0 0.00% 0
23.12.21 11,575 50 41,922 0 0 0.00% 0
23.12.20 11,655 80 68,826 0 0 0.00% 0
23.12.19 11,555 100 36,769 0 0 0.00% 0
23.12.18 11,545 10 40,203 0 0 0.00% 0
23.12.15 11,530 15 85,385 0 0 0.00% 0
23.12.14 11,725 195 129,180 0 0 0.00% 0
23.12.13 11,675 50 44,066 0 0 0.00% 0
23.12.12 11,720 45 106,115 0 0 0.00% 0
23.12.11 11,630 90 57,586 0 0 0.00% 0
23.12.08 11,775 145 86,203 0 0 0.00% 0
23.12.07 11,675 100 131,112 0 0 0.00% 0
23.12.06 11,660 15 109,567 0 0 0.00% 0
23.12.05 11,595 65 167,711 0 0 0.00% 0
23.12.04 11,590 5 87,537 0 0 0.00% 0
23.12.01 11,445 145 242,807 0 0 0.00% 0
23.11.30 11,450 5 57,579 0 0 0.00% 0
23.11.29 11,490 40 93,006 0 0 0.00% 0
23.11.28 11,575 85 106,174 0 0 0.00% 0
23.11.27 11,570 5 79,522 0 0 0.00% 0
23.11.24 11,515 55 124,499 0 0 0.00% 0
23.11.23 11,535 20 115,103 0 0 0.00% 0
23.11.22 11,445 90 143,526 0 0 0.00% 0
23.11.21 11,445 0 150,912 0 0 0.00% 0
23.11.20 11,500 55 223,858 0 0 0.00% 0
23.11.17 11,480 20 91,195 0 0 0.00% 0
23.11.16 11,510 10 129,991 0 0 0.00% 0
23.11.15 11,760 250 141,455 0 0 0.00% 0
23.11.14 11,725 35 205,941 0 0 0.00% 0
23.11.13 11,665 60 184,141 0 0 0.00% 0
23.11.10 11,605 60 212,405 0 0 0.00% 0
23.11.09 11,600 5 390,103 0 0 0.00% 0
23.11.08 11,585 15 125,068 0 0 0.00% 0
23.11.07 11,495 90 187,447 0 0 0.00% 0
23.11.06 11,680 185 271,134 0 0 0.00% 0
23.11.03 11,860 180 288,216 0 0 0.00% 0
23.11.02 12,020 160 342,786 0 0 0.00% 0
23.11.01 11,950 70 142,829 0 0 0.00% 0
23.10.31 11,960 10 260,295 0 0 0.00% 0
23.10.30 11,965 5 172,700 0 0 0.00% 0
23.10.27 12,020 55 63,214 0 0 0.00% 0
23.10.26 11,925 95 158,142 0 0 0.00% 0
23.10.25 11,850 75 62,781 0 0 0.00% 0
23.10.24 11,945 95 142,907 0 0 0.00% 0
23.10.23 11,940 5 208,760 0 0 0.00% 0
23.10.20 11,965 25 291,559 0 0 0.00% 0
23.10.19 11,890 75 321,769 0 0 0.00% 0
23.10.18 11,945 55 69,919 0 0 0.00% 0
23.10.17 11,925 20 47,172 0 0 0.00% 0
23.10.16 11,910 15 174,289 0 0 0.00% 0
23.10.13 11,815 95 110,954 0 0 0.00% 0
23.10.12 11,810 5 145,223 0 0 0.00% 0
23.10.11 11,905 95 146,633 0 0 0.00% 0
23.10.10 11,900 5 148,970 0 0 0.00% 0
23.10.06 11,910 10 119,092 0 0 0.00% 0
23.10.05 11,995 85 167,199 0 0 0.00% 0
23.10.04 11,930 65 208,341 0 0 0.00% 0
23.09.27 11,885 45 171,095 0 0 0.00% 0
23.09.26 11,740 145 169,448 0 0 0.00% 0
23.09.25 11,750 10 72,801 0 0 0.00% 0
23.09.22 11,795 45 89,869 0 0 0.00% 0
23.09.21 11,700 95 164,587 0 0 0.00% 0
23.09.20 11,660 40 37,844 0 0 0.00% 0
23.09.19 11,620 40 118,129 0 0 0.00% 0
23.09.18 11,650 30 78,803 0 0 0.00% 0
23.09.15 11,645 5 14,730 0 0 0.00% 0
23.09.14 11,690 45 63,008 0 0 0.00% 0
23.09.13 11,660 30 48,066 0 0 0.00% 0
23.09.12 11,690 30 45,453 0 0 0.00% 0
23.09.11 11,710 20 135,336 0 0 0.00% 0
23.09.08 11,740 30 100,440 0 0 0.00% 0
23.09.07 11,695 45 85,645 0 0 0.00% 0
23.09.06 11,690 5 79,916 0 0 0.00% 0
23.09.05 11,575 115 132,641 0 0 0.00% 0
23.09.04 11,575 0 89,596 0 0 0.00% 0
23.09.01 11,615 40 161,794 0 0 0.00% 0
23.08.31 11,605 10 165,733 0 0 0.00% 0
23.08.30 11,560 45 92,404 0 0 0.00% 0
23.08.29 11,590 30 81,263 0 0 0.00% 0
23.08.28 11,595 5 92,156 0 0 0.00% 0
23.08.25 11,570 25 94,142 0 0 0.00% 0
23.08.24 11,735 165 190,322 0 0 0.00% 0
23.08.23 11,720 15 39,969 0 0 0.00% 0
23.08.22 11,790 70 169,490 0 0 0.00% 0
23.08.21 11,725 65 147,036 0 0 0.00% 0
23.08.18 11,760 35 274,494 0 0 0.00% 0
23.08.17 11,720 40 126,032 0 0 0.00% 0
23.08.16 11,640 80 137,902 0 0 0.00% 0
23.08.14 11,590 50 134,415 0 0 0.00% 0
23.08.11 11,525 65 61,628 0 0 0.00% 0
23.08.10 11,525 0 134,788 0 0 0.00% 0
23.08.09 11,525 0 204,153 0 0 0.00% 0
23.08.08 11,435 90 85,339 0 0 0.00% 0
23.08.07 11,440 5 78,249 0 0 0.00% 0
23.08.04 11,365 75 89,684 0 0 0.00% 0
23.08.03 11,350 15 122,769 0 0 0.00% 0
23.08.02 11,205 145 141,017 0 0 0.00% 0
23.08.01 11,120 85 60,003 0 0 0.00% 0
23.07.31 11,155 35 97,172 0 0 0.00% 0
23.07.28 11,155 0 83,058 0 0 0.00% 0
23.07.27 11,140 15 51,637 0 0 0.00% 0
23.07.26 11,140 0 45,882 0 0 0.00% 0
23.07.25 11,185 45 91,948 0 0 0.00% 0
23.07.24 11,190 5 89,501 0 0 0.00% 0
23.07.21 11,075 115 106,606 0 0 0.00% 0
23.07.20 11,050 25 74,465 0 0 0.00% 0
23.07.19 11,005 45 53,615 0 0 0.00% 0
23.07.18 11,050 45 78,586 0 0 0.00% 0
23.07.17 11,020 30 102,276 0 0 0.00% 0
23.07.14 11,120 100 207,672 0 0 0.00% 0
23.07.13 11,235 115 152,467 0 0 0.00% 0
23.07.12 11,275 40 60,964 0 0 0.00% 0
23.07.11 11,385 110 136,397 0 0 0.00% 0
23.07.10 11,370 15 116,948 0 0 0.00% 0
23.07.07 11,330 40 109,068 0 0 0.00% 0
23.07.06 11,310 20 107,363 0 0 0.00% 0
23.07.05 11,335 25 85,512 0 0 0.00% 0
23.07.04 11,390 55 59,350 0 0 0.00% 0
23.07.03 11,480 90 113,669 0 0 0.00% 0
23.06.30 11,470 10 51,032 0 0 0.00% 0
23.06.29 11,360 110 96,416 0 0 0.00% 0
23.06.28 11,310 50 34,311 0 0 0.00% 0
23.06.27 11,345 35 74,207 0 0 0.00% 0
23.06.26 11,360 15 70,873 0 0 0.00% 0
23.06.23 11,245 115 71,244 0 0 0.00% 0
23.06.22 11,235 10 66,801 0 0 0.00% 0
23.06.21 11,140 95 103,612 0 0 0.00% 0
23.06.20 11,125 15 138,401 0 0 0.00% 0
23.06.19 11,060 65 118,236 0 0 0.00% 0
23.06.16 11,125 65 147,912 0 0 0.00% 0
23.06.15 11,110 15 57,162 0 0 0.00% 0
23.06.14 11,050 60 75,166 0 0 0.00% 0
23.06.13 11,185 135 119,427 0 0 0.00% 0
23.06.12 11,225 40 114,049 0 0 0.00% 0
23.06.09 11,305 80 60,920 0 0 0.00% 0
23.06.08 11,320 15 44,892 0 0 0.00% 0
23.06.07 11,360 40 169,699 0 0 0.00% 0
23.06.05 11,315 45 68,857 0 0 0.00% 0
23.06.02 11,470 155 133,055 0 0 0.00% 0
23.06.01 11,485 15 118,102 0 0 0.00% 0
23.05.31 11,480 5 149,442 0 0 0.00% 0
23.05.30 11,480 0 64,014 0 0 0.00% 0
23.05.26 11,520 40 57,985 0 0 0.00% 0
23.05.25 11,415 105 50,727 0 0 0.00% 0
23.05.24 11,385 30 35,370 0 0 0.00% 0
23.05.23 11,445 60 155,233 0 0 0.00% 0
23.05.22 11,500 55 75,658 0 0 0.00% 0
23.05.19 11,580 80 122,691 0 0 0.00% 0
23.05.18 11,615 35 92,733 0 0 0.00% 0
23.05.17 11,615 0 53,404 0 0 0.00% 0
23.05.16 11,585 30 68,329 0 0 0.00% 0
23.05.15 11,575 10 55,253 0 0 0.00% 0
23.05.12 11,480 95 93,623 0 0 0.00% 0
23.05.11 11,480 0 44,673 0 0 0.00% 0
23.05.10 11,490 10 32,088 0 0 0.00% 0
23.05.09 11,450 40 50,710 0 0 0.00% 0
23.05.08 11,455 5 66,269 0 0 0.00% 0
23.05.04 11,585 130 208,079 0 0 0.00% 0
23.05.03 11,590 5 167,880 0 0 0.00% 0
23.05.02 11,595 5 73,728 0 0 0.00% 0
23.04.28 11,590 5 188,723 0 0 0.00% 0
23.04.27 11,560 30 99,070 0 0 0.00% 0
23.04.26 11,510 50 98,820 0 0 0.00% 0
23.04.25 11,575 65 107,488 0 0 0.00% 0
23.04.24 11,495 80 48,404 0 0 0.00% 0
23.04.21 11,440 55 104,743 0 0 0.00% 0
23.04.20 11,475 35 145,698 0 0 0.00% 0
23.04.19 11,400 75 86,534 0 0 0.00% 0
23.04.18 11,340 60 68,889 0 0 0.00% 0
23.04.17 11,205 135 127,826 0 0 0.00% 0
23.04.14 11,380 145 231,689 0 0 0.00% 0
23.04.13 11,475 95 117,522 0 0 0.00% 0
23.04.12 11,430 45 90,386 0 0 0.00% 0
23.04.11 11,415 15 66,167 0 0 0.00% 0
23.04.10 11,400 15 318,826 0 0 0.00% 0
23.04.07 11,400 0 108,813 0 0 0.00% 0
23.04.06 11,305 95 183,199 0 0 0.00% 0
23.04.05 11,365 60 93,114 0 0 0.00% 0
23.04.04 11,375 10 218,959 0 0 0.00% 0
23.04.03 11,215 160 289,673 0 0 0.00% 0
23.03.31 11,200 15 174,444 0 0 0.00% 0
23.03.30 11,230 30 118,040 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:45 더보기 >