매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	12,575	60	116,390	2,629	6,904	0.02%	40,443,096
25.05.30	12,520	55	66,067	-2,751	4,275	0.01%	40,525,725
25.05.29	12,515	5	164,211	1,463	7,026	0.02%	40,552,974
25.05.28	12,445	70	138,592	1,142	5,563	0.01%	44,034,437
25.05.27	12,395	50	64,900	-1,387	4,421	0.01%	48,135,579
25.05.26	12,510	115	145,737	387	5,808	0.01%	48,134,192
25.05.23	12,550	40	143,082	23	5,421	0.01%	48,124,579
25.05.22	12,600	50	118,030	-1,786	5,398	0.01%	48,324,602
25.05.21	12,660	60	93,614	3,025	7,184	0.01%	48,322,816
25.05.20	12,710	50	103,768	429	4,159	0.01%	48,385,841
25.05.19	12,640	70	200,692	3,730	3,730	0.01%	48,786,270
25.05.16	12,670	30	101,773	0	0	0.00%	0
25.05.15	12,890	220	237,784	0	0	0.00%	0
25.05.14	12,850	40	574,702	0	0	0.00%	0
25.05.13	12,750	100	941,785	0	0	0.00%	0
25.05.12	12,725	25	164,331	0	0	0.00%	0
25.05.09	12,690	35	103,751	0	0	0.00%	0
25.05.08	12,705	15	1,296,180	0	0	0.00%	0
25.05.07	12,790	85	220,100	0	0	0.00%	0