네패스아크
(330860) I 코스닥 사업서비스 11.22 13:2210,450 | 전일 | 10,300 | 고가 | 10,630 | 상한가 | 13,390 |
거래량 (주) |
18,201 |
150 1.46% | 시가 | 10,160 | 저가 | 10,160 | 하한가 | 7,210 |
거래대금 (백만) |
191 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,140 | 160 | 34,539 | -4,402 | 270,016 | 2.22% | 11,914,029 |
24.11.20 | 10,190 | 50 | 27,210 | -7,173 | 274,418 | 2.25% | 11,909,627 |
24.11.19 | 10,480 | 290 | 28,154 | -8,864 | 281,591 | 2.31% | 11,902,454 |
24.11.18 | 10,690 | 210 | 48,698 | 10,971 | 290,455 | 2.38% | 11,893,590 |
24.11.15 | 10,300 | 390 | 73,225 | -5,686 | 279,484 | 2.29% | 11,904,561 |
24.11.14 | 10,840 | 480 | 71,389 | 14,196 | 285,170 | 2.34% | 11,898,875 |
24.11.13 | 11,080 | 240 | 66,865 | -6,350 | 270,974 | 2.22% | 11,913,071 |
24.11.12 | 12,100 | 1,020 | 93,792 | -19,984 | 277,324 | 2.28% | 11,906,721 |
24.11.11 | 12,910 | 810 | 57,600 | 8,982 | 297,308 | 2.44% | 11,886,737 |
24.11.08 | 12,770 | 140 | 30,386 | -715 | 288,326 | 2.37% | 11,895,719 |
24.11.07 | 12,880 | 110 | 33,145 | 289,041 | 289,041 | 2.37% | 11,895,004 |
24.11.06 | 13,300 | 420 | 33,375 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,330 | 30 | 24,244 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,890 | 440 | 26,622 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,160 | 270 | 35,141 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,450 | 710 | 69,544 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,800 | 350 | 18,835 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,680 | 120 | 26,771 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,350 | 330 | 29,732 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,510 | 160 | 26,879 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,000 | 490 | 25,520 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,630 | 370 | 32,723 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,100 | 470 | 36,172 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,970 | 130 | 39,690 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,370 | 400 | 29,000 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,360 | 10 | 20,066 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,780 | 420 | 30,085 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,750 | 30 | 23,360 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,600 | 150 | 30,429 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,630 | 30 | 30,637 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,980 | 350 | 32,381 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,310 | 330 | 28,420 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,760 | 550 | 25,196 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,880 | 120 | 13,787 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,240 | 360 | 25,096 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,570 | 330 | 16,862 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,500 | 70 | 38,911 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,730 | 770 | 56,097 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,610 | 120 | 51,913 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,250 | 360 | 15,923 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,890 | 360 | 42,330 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,050 | 160 | 46,584 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,400 | 350 | 55,421 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,820 | 420 | 38,730 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,020 | 800 | 51,335 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,090 | 70 | 34,503 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,300 | 210 | 35,643 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,840 | 460 | 76,947 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,410 | 570 | 60,905 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,660 | 250 | 44,855 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,640 | 980 | 88,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,910 | 270 | 29,635 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,130 | 220 | 27,916 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,000 | 130 | 24,834 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,460 | 460 | 36,370 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,620 | 160 | 25,398 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,600 | 20 | 22,294 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,030 | 430 | 36,469 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,230 | 200 | 21,183 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,560 | 330 | 28,434 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,760 | 200 | 21,800 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,040 | 720 | 49,916 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,400 | 360 | 42,438 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,370 | 30 | 56,650 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,880 | 490 | 43,284 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,920 | 40 | 37,384 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,460 | 460 | 36,603 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,130 | 330 | 44,239 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,270 | 140 | 47,794 | 0 | 0 | 0.00% | 0 |
24.08.07 | 15,470 | 200 | 58,205 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,200 | 1,270 | 138,956 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,610 | 3,410 | 189,958 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,080 | 1,470 | 92,041 | 0 | 0 | 0.00% | 0 |
24.08.01 | 18,750 | 330 | 49,428 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,150 | 600 | 43,012 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,690 | 540 | 38,834 | 0 | 0 | 0.00% | 0 |
24.07.29 | 18,180 | 510 | 30,848 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,150 | 30 | 41,707 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,500 | 350 | 93,164 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,880 | 380 | 45,285 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,050 | 170 | 81,498 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,940 | 890 | 79,853 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,300 | 360 | 56,710 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,550 | 250 | 103,529 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,250 | 700 | 68,021 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,550 | 300 | 42,463 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,200 | 350 | 45,204 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,650 | 450 | 60,406 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,850 | 200 | 52,155 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,100 | 250 | 64,141 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,600 | 500 | 77,781 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,450 | 150 | 84,030 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,300 | 1,850 | 528,900 | 0 | 0 | 0.00% | 0 |
24.07.04 | 23,500 | 800 | 96,395 | 0 | 0 | 0.00% | 0 |
24.07.03 | 23,900 | 400 | 73,324 | 0 | 0 | 0.00% | 0 |
24.07.02 | 24,300 | 400 | 66,533 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,250 | 50 | 59,878 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,850 | 400 | 55,250 | 0 | 0 | 0.00% | 0 |
24.06.27 | 24,700 | 850 | 47,611 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,850 | 850 | 80,167 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,600 | 250 | 73,514 | 0 | 0 | 0.00% | 0 |
24.06.24 | 24,650 | 1,050 | 135,916 | 0 | 0 | 0.00% | 0 |
24.06.21 | 26,500 | 1,850 | 166,482 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,800 | 300 | 77,449 | 0 | 0 | 0.00% | 0 |
24.06.19 | 27,150 | 350 | 138,340 | 0 | 0 | 0.00% | 0 |
24.06.18 | 27,000 | 150 | 77,875 | 0 | 0 | 0.00% | 0 |
24.06.17 | 27,950 | 950 | 81,618 | 0 | 0 | 0.00% | 0 |
24.06.14 | 28,150 | 200 | 122,459 | 0 | 0 | 0.00% | 0 |
24.06.13 | 28,100 | 50 | 115,467 | 0 | 0 | 0.00% | 0 |
24.06.12 | 27,550 | 550 | 133,764 | 0 | 0 | 0.00% | 0 |
24.06.11 | 27,950 | 400 | 113,647 | 0 | 0 | 0.00% | 0 |
24.06.10 | 27,850 | 100 | 137,904 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,850 | 1,000 | 145,748 | 0 | 0 | 0.00% | 0 |
24.06.05 | 26,750 | 100 | 265,366 | 0 | 0 | 0.00% | 0 |
24.06.04 | 27,500 | 750 | 168,279 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,500 | 0 | 220,341 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,600 | 1,100 | 511,296 | 0 | 0 | 0.00% | 0 |
24.05.30 | 26,300 | 2,300 | 4,222,980 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,150 | 150 | 142,572 | 0 | 0 | 0.00% | 0 |
24.05.28 | 26,100 | 50 | 62,071 | 0 | 0 | 0.00% | 0 |
24.05.27 | 25,750 | 350 | 152,888 | 0 | 0 | 0.00% | 0 |
24.05.24 | 26,500 | 750 | 120,968 | 0 | 0 | 0.00% | 0 |
24.05.23 | 26,750 | 250 | 60,587 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,250 | 500 | 57,336 | 0 | 0 | 0.00% | 0 |
24.05.21 | 27,200 | 50 | 71,542 | 0 | 0 | 0.00% | 0 |
24.05.20 | 27,750 | 550 | 99,199 | 0 | 0 | 0.00% | 0 |
24.05.17 | 27,800 | 50 | 87,715 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,650 | 150 | 107,126 | 0 | 0 | 0.00% | 0 |
24.05.14 | 27,250 | 400 | 44,179 | 0 | 0 | 0.00% | 0 |
24.05.13 | 27,300 | 50 | 71,884 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,600 | 1,300 | 147,650 | 0 | 0 | 0.00% | 0 |
24.05.09 | 29,600 | 1,000 | 104,263 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,800 | 200 | 101,373 | 0 | 0 | 0.00% | 0 |
24.05.07 | 29,350 | 450 | 130,654 | 0 | 0 | 0.00% | 0 |
24.05.03 | 28,950 | 400 | 87,178 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,850 | 100 | 93,106 | 0 | 0 | 0.00% | 0 |
24.04.30 | 29,100 | 250 | 103,642 | 0 | 0 | 0.00% | 0 |
24.04.29 | 29,300 | 200 | 94,743 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,150 | 150 | 101,808 | 0 | 0 | 0.00% | 0 |
24.04.25 | 29,400 | 250 | 95,376 | 0 | 0 | 0.00% | 0 |
24.04.24 | 28,500 | 900 | 138,198 | 0 | 0 | 0.00% | 0 |
24.04.23 | 29,550 | 1,050 | 173,929 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,250 | 1,700 | 266,116 | 0 | 0 | 0.00% | 0 |
24.04.19 | 33,400 | 2,150 | 455,168 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,150 | 1,250 | 609,027 | 0 | 0 | 0.00% | 0 |
24.04.17 | 31,050 | 1,100 | 891,908 | 0 | 0 | 0.00% | 0 |
24.04.16 | 30,750 | 300 | 433,554 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,300 | 550 | 183,119 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,400 | 100 | 203,889 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,050 | 350 | 172,286 | 0 | 0 | 0.00% | 0 |
24.04.09 | 30,800 | 250 | 262,925 | 0 | 0 | 0.00% | 0 |
24.04.08 | 32,750 | 1,950 | 260,251 | 0 | 0 | 0.00% | 0 |
24.04.05 | 34,300 | 1,550 | 267,964 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,250 | 2,050 | 902,471 | 0 | 0 | 0.00% | 0 |
24.04.03 | 34,000 | 1,750 | 317,319 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,950 | 50 | 389,145 | 0 | 0 | 0.00% | 0 |
24.04.01 | 32,750 | 1,200 | 1,091,145 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,550 | 800 | 209,326 | 0 | 0 | 0.00% | 0 |
24.03.28 | 32,950 | 600 | 329,535 | 0 | 0 | 0.00% | 0 |
24.03.27 | 31,750 | 1,200 | 391,293 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,750 | 0 | 271,369 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,550 | 800 | 306,790 | 0 | 0 | 0.00% | 0 |
24.03.22 | 34,800 | 2,250 | 572,150 | 0 | 0 | 0.00% | 0 |
24.03.21 | 34,750 | 50 | 704,215 | 0 | 0 | 0.00% | 0 |
24.03.20 | 35,350 | 600 | 488,308 | 0 | 0 | 0.00% | 0 |
24.03.19 | 36,800 | 1,450 | 464,153 | 0 | 0 | 0.00% | 0 |
24.03.18 | 36,150 | 650 | 345,760 | 0 | 0 | 0.00% | 0 |
24.03.15 | 37,850 | 1,700 | 525,624 | 0 | 0 | 0.00% | 0 |
24.03.14 | 38,900 | 1,050 | 801,658 | 0 | 0 | 0.00% | 0 |
24.03.13 | 42,150 | 3,250 | 1,764,793 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,100 | 3,050 | 8,976,803 | 0 | 0 | 0.00% | 0 |
24.03.11 | 36,400 | 2,700 | 3,488,831 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,200 | 200 | 607,106 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,850 | 350 | 1,744,325 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,400 | 1,450 | 2,302,114 | 0 | 0 | 0.00% | 0 |
24.03.05 | 37,000 | 2,600 | 669,033 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,300 | 1,700 | 1,022,247 | 0 | 0 | 0.00% | 0 |
24.02.29 | 36,150 | 850 | 513,822 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,400 | 750 | 785,209 | 0 | 0 | 0.00% | 0 |
24.02.27 | 39,200 | 3,800 | 1,594,773 | 0 | 0 | 0.00% | 0 |
24.02.26 | 40,750 | 1,550 | 985,274 | 0 | 0 | 0.00% | 0 |
24.02.23 | 39,150 | 1,600 | 2,023,435 | 0 | 0 | 0.00% | 0 |
24.02.22 | 36,900 | 2,250 | 8,521,403 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,400 | 8,500 | 6,257,102 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,350 | 950 | 380,749 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,700 | 350 | 918,306 | 0 | 0 | 0.00% | 0 |
24.02.16 | 26,450 | 3,250 | 4,321,288 | 0 | 0 | 0.00% | 0 |
24.02.15 | 26,250 | 200 | 146,606 | 0 | 0 | 0.00% | 0 |
24.02.14 | 26,200 | 50 | 89,438 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,750 | 1,450 | 166,132 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,850 | 900 | 114,788 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,300 | 450 | 66,924 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,850 | 450 | 103,400 | 0 | 0 | 0.00% | 0 |
24.02.05 | 24,750 | 900 | 82,043 | 0 | 0 | 0.00% | 0 |
24.02.02 | 24,350 | 400 | 102,272 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,550 | 200 | 128,957 | 0 | 0 | 0.00% | 0 |
24.01.31 | 25,950 | 1,400 | 198,972 | 0 | 0 | 0.00% | 0 |
24.01.30 | 25,800 | 150 | 158,831 | 0 | 0 | 0.00% | 0 |
24.01.29 | 27,700 | 1,900 | 298,631 | 0 | 0 | 0.00% | 0 |
24.01.26 | 29,250 | 1,550 | 245,923 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,900 | 350 | 816,819 | 0 | 0 | 0.00% | 0 |
24.01.24 | 28,450 | 450 | 282,883 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,100 | 650 | 247,706 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,850 | 250 | 687,686 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,000 | 2,850 | 560,513 | 0 | 0 | 0.00% | 0 |
24.01.18 | 26,400 | 400 | 239,534 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,400 | 0 | 148,209 | 0 | 0 | 0.00% | 0 |
24.01.16 | 27,800 | 1,400 | 214,452 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,250 | 450 | 185,089 | 0 | 0 | 0.00% | 0 |
24.01.12 | 28,750 | 500 | 126,158 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,250 | 500 | 193,529 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,300 | 1,050 | 290,280 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,850 | 550 | 446,184 | 0 | 0 | 0.00% | 0 |
24.01.08 | 26,650 | 4,200 | 2,432,814 | 0 | 0 | 0.00% | 0 |
24.01.05 | 26,450 | 200 | 184,900 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,650 | 1,200 | 127,006 | 0 | 0 | 0.00% | 0 |
24.01.03 | 27,850 | 200 | 85,921 | 0 | 0 | 0.00% | 0 |
24.01.02 | 27,200 | 650 | 135,815 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,200 | 0 | 62,533 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,500 | 1,700 | 235,764 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,550 | 50 | 89,580 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,950 | 400 | 80,015 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,050 | 100 | 94,428 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,500 | 450 | 86,411 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,600 | 100 | 101,703 | 0 | 0 | 0.00% | 0 |
23.12.18 | 25,950 | 650 | 91,409 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,850 | 900 | 117,210 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,500 | 650 | 169,210 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,450 | 1,050 | 845,759 | 0 | 0 | 0.00% | 0 |
23.12.12 | 25,100 | 1,350 | 288,177 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,300 | 200 | 59,613 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,050 | 1,250 | 136,232 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,800 | 750 | 52,021 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,950 | 850 | 89,429 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,800 | 150 | 115,689 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,300 | 1,500 | 194,369 | 0 | 0 | 0.00% | 0 |
23.12.01 | 25,800 | 500 | 126,614 | 0 | 0 | 0.00% | 0 |
23.11.30 | 24,650 | 1,150 | 250,148 | 0 | 0 | 0.00% | 0 |
23.11.29 | 24,150 | 500 | 328,573 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,250 | 1,900 | 445,496 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,300 | 1,950 | 194,473 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,250 | 50 | 20,285 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,100 | 850 | 34,779 | 0 | 0 | 0.00% | 0 |
23.11.22 | 20,950 | 150 | 26,087 | 0 | 0 | 0.00% | 0 |
23.11.21 | 21,100 | 150 | 51,982 | 0 | 0 | 0.00% | 0 |
23.11.20 | 21,150 | 50 | 44,796 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,700 | 1,450 | 245,373 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,580 | 120 | 15,074 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,330 | 250 | 31,104 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,040 | 290 | 10,550 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,170 | 130 | 21,075 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,290 | 120 | 17,977 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,760 | 470 | 15,071 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,000 | 240 | 20,281 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,880 | 120 | 30,403 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,280 | 600 | 41,036 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,090 | 190 | 17,713 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,490 | 1,600 | 46,613 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,400 | 90 | 16,624 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,210 | 810 | 30,386 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,150 | 60 | 7,787 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,390 | 240 | 18,098 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,160 | 770 | 27,936 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,240 | 80 | 20,324 | 0 | 0 | 0.00% | 0 |
23.10.24 | 18,700 | 540 | 35,321 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,250 | 550 | 15,564 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,420 | 170 | 27,717 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,990 | 570 | 15,074 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,250 | 260 | 10,337 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,810 | 440 | 16,900 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,200 | 390 | 17,176 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,250 | 50 | 12,081 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,000 | 250 | 11,460 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,480 | 520 | 12,128 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,100 | 620 | 26,797 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,250 | 850 | 22,850 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,240 | 10 | 16,361 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,990 | 750 | 22,823 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,620 | 370 | 12,986 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,050 | 430 | 40,726 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,100 | 50 | 28,561 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,100 | 0 | 43,558 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,800 | 1,700 | 225,789 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,150 | 350 | 36,693 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,250 | 100 | 24,684 | 0 | 0 | 0.00% | 0 |
23.09.18 | 23,200 | 950 | 51,520 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,050 | 150 | 119,166 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,600 | 550 | 482,884 | 0 | 0 | 0.00% | 0 |
23.09.13 | 22,000 | 1,600 | 134,741 | 0 | 0 | 0.00% | 0 |
23.09.12 | 22,300 | 300 | 26,681 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,600 | 300 | 37,409 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,850 | 250 | 42,060 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,100 | 250 | 25,019 | 0 | 0 | 0.00% | 0 |
23.09.06 | 23,800 | 700 | 45,234 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,650 | 150 | 30,085 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,200 | 550 | 64,483 | 0 | 0 | 0.00% | 0 |
23.09.01 | 22,550 | 1,650 | 94,525 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,850 | 300 | 37,477 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,450 | 400 | 43,751 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,750 | 700 | 49,084 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,150 | 400 | 40,665 | 0 | 0 | 0.00% | 0 |
23.08.25 | 23,600 | 1,450 | 87,835 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,800 | 1,800 | 82,415 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,800 | 0 | 26,860 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,500 | 700 | 75,087 | 0 | 0 | 0.00% | 0 |
23.08.21 | 23,900 | 1,400 | 102,696 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,050 | 150 | 40,953 | 0 | 0 | 0.00% | 0 |
23.08.17 | 23,900 | 150 | 36,604 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,800 | 100 | 46,528 | 0 | 0 | 0.00% | 0 |
23.08.14 | 25,400 | 1,600 | 121,338 | 0 | 0 | 0.00% | 0 |
23.08.11 | 26,050 | 650 | 33,338 | 0 | 0 | 0.00% | 0 |
23.08.10 | 26,200 | 150 | 49,378 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,650 | 550 | 28,139 | 0 | 0 | 0.00% | 0 |
23.08.08 | 26,300 | 650 | 54,071 | 0 | 0 | 0.00% | 0 |
23.08.07 | 26,150 | 150 | 37,230 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,300 | 150 | 27,567 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,800 | 500 | 119,045 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,250 | 1,450 | 71,157 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,250 | 0 | 65,149 | 0 | 0 | 0.00% | 0 |
23.07.31 | 28,100 | 150 | 70,309 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,600 | 500 | 112,654 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,550 | 1,050 | 83,991 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,250 | 1,250 | 121,764 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,850 | 600 | 67,125 | 0 | 0 | 0.00% | 0 |
23.07.24 | 29,000 | 150 | 77,614 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,150 | 1,150 | 85,068 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,600 | 450 | 76,632 | 0 | 0 | 0.00% | 0 |
23.07.19 | 29,850 | 750 | 262,033 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,600 | 1,250 | 167,939 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,550 | 950 | 168,691 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,700 | 1,850 | 309,864 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,450 | 250 | 131,347 | 0 | 0 | 0.00% | 0 |
23.07.12 | 25,550 | 1,900 | 178,173 | 0 | 0 | 0.00% | 0 |
23.07.11 | 25,000 | 550 | 24,846 | 0 | 0 | 0.00% | 0 |
23.07.10 | 25,850 | 850 | 51,678 | 0 | 0 | 0.00% | 0 |
23.07.07 | 26,200 | 350 | 74,709 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,100 | 900 | 74,468 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,300 | 200 | 78,972 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,950 | 350 | 138,206 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,000 | 1,050 | 116,649 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,900 | 100 | 126,188 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,700 | 200 | 144,610 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,700 | 0 | 159,724 | 0 | 0 | 0.00% | 0 |
23.06.27 | 26,900 | 800 | 248,232 | 0 | 0 | 0.00% | 0 |
23.06.26 | 25,150 | 1,750 | 594,414 | 0 | 0 | 0.00% | 0 |
23.06.23 | 22,700 | 2,450 | 355,670 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,900 | 200 | 35,970 | 0 | 0 | 0.00% | 0 |
23.06.21 | 23,850 | 950 | 52,780 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,250 | 400 | 66,417 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,450 | 200 | 33,892 | 0 | 0 | 0.00% | 0 |
23.06.16 | 24,000 | 450 | 37,283 | 0 | 0 | 0.00% | 0 |
23.06.15 | 23,400 | 600 | 53,276 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,850 | 400 | 41,699 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,950 | 100 | 91,373 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,950 | 0 | 21,814 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,950 | 0 | 23,023 | 0 | 0 | 0.00% | 0 |
23.06.08 | 23,900 | 50 | 20,454 | 0 | 0 | 0.00% | 0 |
23.06.07 | 23,900 | 0 | 18,460 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,150 | 250 | 23,068 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,200 | 1,050 | 53,829 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,350 | 850 | 62,213 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,500 | 150 | 28,411 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,600 | 900 | 45,979 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,300 | 300 | 71,630 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,500 | 200 | 24,509 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,500 | 0 | 12,389 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,500 | 0 | 19,414 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,250 | 250 | 33,401 | 0 | 0 | 0.00% | 0 |
23.05.19 | 22,400 | 850 | 73,552 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,950 | 450 | 34,321 | 0 | 0 | 0.00% | 0 |
23.05.17 | 21,300 | 650 | 31,282 | 0 | 0 | 0.00% | 0 |
23.05.16 | 21,300 | 0 | 34,096 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,050 | 250 | 20,031 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,100 | 50 | 19,548 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,750 | 650 | 33,591 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,250 | 500 | 31,119 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,850 | 600 | 38,368 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,100 | 750 | 23,847 | 0 | 0 | 0.00% | 0 |
23.05.04 | 23,200 | 1,100 | 64,820 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,300 | 100 | 23,172 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,450 | 150 | 24,275 | 0 | 0 | 0.00% | 0 |
23.04.28 | 23,700 | 250 | 31,780 | 0 | 0 | 0.00% | 0 |
23.04.27 | 23,850 | 150 | 24,357 | 0 | 0 | 0.00% | 0 |
23.04.26 | 23,600 | 250 | 32,713 | 0 | 0 | 0.00% | 0 |
23.04.25 | 24,150 | 550 | 53,673 | 0 | 0 | 0.00% | 0 |
23.04.24 | 24,700 | 550 | 38,349 | 0 | 0 | 0.00% | 0 |
23.04.21 | 24,450 | 350 | 30,016 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,700 | 850 | 34,301 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,600 | 100 | 40,477 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,150 | 550 | 59,362 | 0 | 0 | 0.00% | 0 |
23.04.17 | 26,250 | 100 | 61,069 | 0 | 0 | 0.00% | 0 |
23.04.14 | 26,600 | 300 | 54,206 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,650 | 50 | 54,651 | 0 | 0 | 0.00% | 0 |
23.04.12 | 27,000 | 350 | 58,964 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,350 | 1,650 | 171,963 | 0 | 0 | 0.00% | 0 |
23.04.10 | 25,950 | 600 | 76,649 | 0 | 0 | 0.00% | 0 |
23.04.07 | 25,800 | 150 | 228,102 | 0 | 0 | 0.00% | 0 |
23.04.06 | 26,600 | 800 | 66,345 | 0 | 0 | 0.00% | 0 |
23.04.05 | 25,950 | 650 | 100,313 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,600 | 1,650 | 127,649 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,000 | 400 | 129,199 | 0 | 0 | 0.00% | 0 |
23.03.31 | 27,300 | 700 | 243,828 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,750 | 550 | 654,488 | 0 | 0 | 0.00% | 0 |
23.03.29 | 24,300 | 2,450 | 518,315 | 0 | 0 | 0.00% | 0 |
23.03.28 | 24,200 | 100 | 109,591 | 0 | 0 | 0.00% | 0 |
23.03.27 | 23,650 | 550 | 168,880 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,750 | 900 | 150,888 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,100 | 350 | 67,853 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,950 | 1,150 | 92,253 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,650 | 700 | 61,170 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,500 | 150 | 76,366 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,400 | 1,100 | 151,589 | 0 | 0 | 0.00% | 0 |
23.03.16 | 21,000 | 400 | 62,282 | 0 | 0 | 0.00% | 0 |
23.03.15 | 20,850 | 150 | 31,033 | 0 | 0 | 0.00% | 0 |
23.03.14 | 21,500 | 650 | 37,731 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,400 | 100 | 44,306 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,500 | 900 | 44,236 | 0 | 0 | 0.00% | 0 |
23.03.09 | 22,400 | 100 | 107,673 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,000 | 400 | 58,643 | 0 | 0 | 0.00% | 0 |
23.03.07 | 22,500 | 500 | 88,515 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,600 | 1,050 | 106,694 | 0 | 0 | 0.00% | 0 |
23.03.03 | 21,700 | 100 | 41,479 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,000 | 300 | 47,689 | 0 | 0 | 0.00% | 0 |
23.02.28 | 21,200 | 800 | 53,907 | 0 | 0 | 0.00% | 0 |
23.02.27 | 21,700 | 500 | 38,330 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,150 | 450 | 83,761 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,550 | 600 | 45,244 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,950 | 400 | 69,400 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,400 | 450 | 64,875 | 0 | 0 | 0.00% | 0 |
23.02.20 | 22,200 | 250 | 57,706 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,200 | 1,000 | 81,100 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,850 | 350 | 114,980 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,200 | 350 | 306,463 | 0 | 0 | 0.00% | 0 |
23.02.14 | 20,350 | 2,850 | 601,837 | 0 | 0 | 0.00% | 0 |
23.02.13 | 20,750 | 400 | 31,754 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,350 | 600 | 25,396 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,100 | 250 | 30,299 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,000 | 100 | 31,481 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,550 | 250 | 30,202 | 0 | 0 | 0.00% | 0 |
23.02.03 | 20,650 | 100 | 26,622 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,900 | 750 | 80,788 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,720 | 180 | 30,493 | 0 | 0 | 0.00% | 0 |
23.01.31 | 19,450 | 270 | 37,249 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,100 | 650 | 52,721 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,150 | 50 | 20,277 | 0 | 0 | 0.00% | 0 |
23.01.25 | 19,500 | 700 | 43,962 | 0 | 0 | 0.00% | 0 |
23.01.20 | 19,500 | 0 | 19,703 | 0 | 0 | 0.00% | 0 |
23.01.19 | 19,500 | 100 | 17,266 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,600 | 0 | 14,009 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,600 | 150 | 13,088 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,750 | 200 | 16,316 | 0 | 0 | 0.00% | 0 |
23.01.13 | 19,950 | 50 | 14,677 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,900 | 50 | 23,210 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,950 | 800 | 39,697 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,150 | 50 | 16,463 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,100 | 350 | 17,004 | 0 | 0 | 0.00% | 0 |
23.01.06 | 18,750 | 750 | 21,563 | 0 | 0 | 0.00% | 0 |
23.01.05 | 18,000 | 300 | 21,691 | 0 | 0 | 0.00% | 0 |
23.01.04 | 18,300 | 700 | 51,948 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,600 | 700 | 38,552 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,900 | 1,100 | 61,913 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,000 | 250 | 39,046 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,250 | 850 | 78,069 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,100 | 200 | 55,956 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,900 | 650 | 56,138 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,550 | 700 | 42,919 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,250 | 0 | 13,227 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,250 | 50 | 16,025 | 0 | 0 | 0.00% | 0 |
22.12.20 | 20,200 | 450 | 15,792 | 0 | 0 | 0.00% | 0 |
22.12.19 | 20,650 | 100 | 6,688 | 0 | 0 | 0.00% | 0 |
22.12.16 | 20,750 | 200 | 15,605 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,950 | 250 | 8,935 | 0 | 0 | 0.00% | 0 |
22.12.14 | 21,200 | 750 | 19,404 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,450 | 50 | 13,381 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,400 | 350 | 17,158 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,750 | 150 | 27,247 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,600 | 550 | 25,886 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,150 | 700 | 20,943 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,850 | 600 | 12,597 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,450 | 300 | 9,096 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,150 | 550 | 15,226 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,700 | 300 | 24,132 | 0 | 0 | 0.00% | 0 |
22.11.30 | 22,400 | 100 | 17,798 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,300 | 0 | 10,845 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,300 | 700 | 11,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,000 | 50 | 13,070 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,050 | 700 | 29,147 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,350 | 200 | 16,047 | 0 | 0 | 0.00% | 0 |
22.11.22 | 22,150 | 1,000 | 49,621 | 0 | 0 | 0.00% | 0 |
22.11.21 | 23,150 | 900 | 26,360 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,050 | 750 | 46,533 | 0 | 0 | 0.00% | 0 |
22.11.17 | 24,800 | 450 | 20,729 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,250 | 200 | 45,549 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,450 | 1,250 | 54,311 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,200 | 50 | 57,551 | 0 | 0 | 0.00% | 0 |
22.11.11 | 24,250 | 1,000 | 49,422 | 0 | 0 | 0.00% | 0 |
22.11.10 | 23,250 | 150 | 13,907 | 0 | 0 | 0.00% | 0 |
22.11.09 | 23,400 | 100 | 25,557 | 0 | 0 | 0.00% | 0 |
22.11.08 | 23,500 | 900 | 30,979 | 0 | 0 | 0.00% | 0 |
22.11.07 | 22,600 | 650 | 15,172 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,950 | 100 | 8,436 | 0 | 0 | 0.00% | 0 |
22.11.03 | 22,050 | 150 | 14,743 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,200 | 800 | 40,700 | 0 | 0 | 0.00% | 0 |
22.11.01 | 23,000 | 200 | 26,494 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,200 | 1,050 | 44,967 | 0 | 0 | 0.00% | 0 |
22.10.28 | 22,150 | 900 | 30,571 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,050 | 750 | 26,791 | 0 | 0 | 0.00% | 0 |
22.10.26 | 22,300 | 100 | 16,213 | 0 | 0 | 0.00% | 0 |
22.10.25 | 22,400 | 1,250 | 55,535 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,150 | 550 | 20,427 | 0 | 0 | 0.00% | 0 |
22.10.21 | 20,600 | 100 | 12,418 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,700 | 400 | 13,658 | 0 | 0 | 0.00% | 0 |
22.10.19 | 21,100 | 300 | 14,870 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,400 | 500 | 10,177 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,900 | 50 | 8,816 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,950 | 550 | 9,637 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,400 | 1,050 | 16,292 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,450 | 350 | 17,764 | 0 | 0 | 0.00% | 0 |
22.10.11 | 21,800 | 1,050 | 18,349 | 0 | 0 | 0.00% | 0 |
22.10.07 | 22,850 | 300 | 38,168 | 0 | 0 | 0.00% | 0 |
22.10.06 | 22,550 | 900 | 21,787 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,650 | 200 | 19,010 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,850 | 1,350 | 22,670 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,500 | 50 | 38,071 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,550 | 400 | 51,206 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,950 | 1,050 | 44,155 | 0 | 0 | 0.00% | 0 |
22.09.27 | 22,000 | 50 | 30,490 | 0 | 0 | 0.00% | 0 |
22.09.26 | 22,050 | 1,500 | 50,448 | 0 | 0 | 0.00% | 0 |
22.09.23 | 23,550 | 1,000 | 28,181 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,550 | 150 | 46,797 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,700 | 850 | 29,937 | 0 | 0 | 0.00% | 0 |
22.09.20 | 25,550 | 50 | 14,697 | 0 | 0 | 0.00% | 0 |
22.09.19 | 25,500 | 100 | 20,030 | 0 | 0 | 0.00% | 0 |
22.09.16 | 25,600 | 300 | 21,730 | 0 | 0 | 0.00% | 0 |
22.09.15 | 25,900 | 100 | 10,816 | 0 | 0 | 0.00% | 0 |
22.09.14 | 26,000 | 1,050 | 20,319 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,050 | 1,500 | 33,838 | 0 | 0 | 0.00% | 0 |
22.09.08 | 25,550 | 150 | 26,186 | 0 | 0 | 0.00% | 0 |
22.09.07 | 25,700 | 1,000 | 25,805 | 0 | 0 | 0.00% | 0 |
22.09.06 | 26,700 | 400 | 13,867 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정