매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	20,215	80	52	0	0	0.00%	60,000
24.09.13	20,065	150	617	0	0	0.00%	60,000
24.09.12	19,690	375	52	0	0	0.00%	60,000
24.09.11	19,705	15	57	0	0	0.00%	60,000
24.09.10	19,785	80	66	0	0	0.00%	60,000
24.09.09	19,620	165	63	0	0	0.00%	60,000
24.09.06	19,870	250	79	0	0	0.00%	60,000
24.09.05	20,040	170	1,601	0	0	0.00%	60,000
24.09.04	20,660	620	56	0	0	0.00%	0
24.09.03	20,590	70	60	0	0	0.00%	0
24.09.02	20,680	90	51	0	0	0.00%	0
24.08.30	20,540	140	203	0	0	0.00%	0
24.08.29	20,705	165	54	0	0	0.00%	0
24.08.28	20,895	190	53	0	0	0.00%	0
24.08.27	20,845	50	54	0	0	0.00%	0
24.08.26	20,945	100	59	0	0	0.00%	0
24.08.23	20,910	35	56	0	0	0.00%	0
24.08.22	21,050	140	158	0	0	0.00%	0
24.08.21	21,110	60	148	0	0	0.00%	0
24.08.20	20,870	240	282	0	0	0.00%	0
24.08.19	20,890	20	6	0	0	0.00%	0
24.08.16	20,735	155	55	0	0	0.00%	0
24.08.14	20,420	315	59	0	0	0.00%	0
24.08.13	20,505	85	61	0	0	0.00%	0
24.08.12	20,345	160	64	0	0	0.00%	0
24.08.09	20,045	300	93	0	0	0.00%	0
24.08.08	20,120	75	56	0	0	0.00%	0
24.08.07	19,790	330	62	0	0	0.00%	0
24.08.06	18,985	805	102	0	0	0.00%	0
24.08.05	21,090	2,105	284	0	0	0.00%	0
24.08.02	21,840	750	349	0	0	0.00%	0
24.08.01	21,755	85	54	0	0	0.00%	0
24.07.31	21,655	100	116	0	0	0.00%	0
24.07.30	21,900	245	55	0	0	0.00%	0
24.07.29	21,745	155	53	0	0	0.00%	0
24.07.26	21,640	105	54	0	0	0.00%	0
24.07.25	22,070	430	53	0	0	0.00%	0
24.07.24	22,105	35	54	0	0	0.00%	0
24.07.23	22,025	80	73	0	0	0.00%	0
24.07.22	22,255	230	72	0	0	0.00%	0
24.07.19	22,375	120	56	0	0	0.00%	0
24.07.18	22,555	180	82	0	0	0.00%	0
24.07.17	22,670	115	289	0	0	0.00%	0
24.07.16	22,800	130	474	0	0	0.00%	0
24.07.15	22,655	145	152	0	0	0.00%	0
24.07.12	22,765	110	54	0	0	0.00%	0
24.07.11	22,705	60	85	0	0	0.00%	0
24.07.10	22,595	110	251	0	0	0.00%	0
24.07.09	22,505	90	2,144	0	0	0.00%	0
24.07.08	22,180	325	56	0	0	0.00%	0
24.07.05	22,270	90	483	0	0	0.00%	0
24.07.04	22,195	75	185	0	0	0.00%	0
24.07.03	22,415	220	154	0	0	0.00%	0
24.07.02	22,705	290	94	0	0	0.00%	0
24.07.01	22,920	215	155	0	0	0.00%	0
24.06.28	22,700	220	52	0	0	0.00%	0
24.06.27	22,785	85	57	0	0	0.00%	0
24.06.26	22,880	95	953	0	0	0.00%	0
24.06.25	22,730	150	73	0	0	0.00%	0
24.06.24	22,870	140	62	0	0	0.00%	0
24.06.21	22,965	95	1,236	0	0	0.00%	0
24.06.20	22,900	65	112	0	0	0.00%	0
24.06.19	23,255	355	78	0	0	0.00%	0
24.06.18	23,270	15	63	0	0	0.00%	0
24.06.17	23,175	95	71	0	0	0.00%	0
24.06.14	23,040	135	59	0	0	0.00%	0
24.06.13	22,825	215	197	0	0	0.00%	0
24.06.12	22,560	265	92	0	0	0.00%	0
24.06.11	22,700	140	139	0	0	0.00%	0
24.06.10	22,475	225	70	0	0	0.00%	0
24.06.07	22,490	15	818	0	0	0.00%	0
24.06.05	22,610	120	54	0	0	0.00%	0
24.06.04	22,760	150	55	0	0	0.00%	0
24.06.03	22,405	355	126	0	0	0.00%	0
24.05.31	22,210	195	497	0	0	0.00%	0
24.05.30	22,450	240	375	0	0	0.00%	0
24.05.29	22,585	135	209	0	0	0.00%	0
24.05.28	22,495	90	230	0	0	0.00%	0
24.05.27	22,365	130	61	0	0	0.00%	0
24.05.24	22,255	110	492	0	0	0.00%	0
24.05.23	22,445	190	53	0	0	0.00%	0
24.05.22	22,275	170	130	0	0	0.00%	0
24.05.21	22,395	120	51	0	0	0.00%	0
24.05.20	22,215	180	84	0	0	0.00%	0
24.05.17	22,020	195	399	0	0	0.00%	0
24.05.16	21,980	40	249	0	0	0.00%	0
24.05.14	22,035	55	77	0	0	0.00%	0
24.05.13	22,030	5	88	0	0	0.00%	0
24.05.10	21,850	180	435	0	0	0.00%	0
24.05.09	21,795	55	51	0	0	0.00%	0
24.05.08	21,710	85	125	0	0	0.00%	0
24.05.07	21,530	180	163	0	0	0.00%	0
24.05.03	21,585	55	51	0	0	0.00%	0
24.05.02	21,590	5	55	0	0	0.00%	0
24.04.30	21,445	145	68	0	0	0.00%	0
24.04.29	21,235	410	61	0	0	0.00%	0
24.04.26	21,145	90	59	0	0	0.00%	0
24.04.25	21,070	75	53	0	0	0.00%	0
24.04.24	20,820	250	582	0	0	0.00%	0
24.04.23	20,790	30	50	0	0	0.00%	0
24.04.22	20,325	465	58	0	0	0.00%	0
24.04.19	20,765	440	63	0	0	0.00%	0
24.04.18	20,345	420	183	0	0	0.00%	0
24.04.17	20,315	30	54	0	0	0.00%	0
24.04.16	20,705	390	340	0	0	0.00%	0
24.04.15	20,820	0	0	0	0	0.00%	0
24.04.12	20,880	60	843	0	0	0.00%	0
24.04.11	20,875	5	50	0	0	0.00%	0
24.04.09	20,720	155	70	0	0	0.00%	0
24.04.08	20,950	230	2,444	0	0	0.00%	0
24.04.05	21,035	85	169	0	0	0.00%	0
24.04.04	20,965	70	68	0	0	0.00%	0
24.04.03	21,075	110	4,450	0	0	0.00%	0
24.04.02	21,240	165	61	0	0	0.00%	0
24.04.01	20,990	250	535	0	0	0.00%	0
24.03.29	21,140	150	123	0	0	0.00%	0
24.03.28	21,190	50	235	0	0	0.00%	0
24.03.27	21,145	45	179	0	0	0.00%	0
24.03.26	21,120	25	69	0	0	0.00%	0
24.03.25	21,160	40	51	0	0	0.00%	0
24.03.22	21,145	15	54	0	0	0.00%	0
24.03.21	20,900	245	163	0	0	0.00%	0
24.03.20	20,910	10	177	0	0	0.00%	0
24.03.19	20,915	5	60	0	0	0.00%	0
24.03.18	20,880	35	367	0	0	0.00%	0
24.03.15	20,965	85	313	0	0	0.00%	0
24.03.14	20,895	70	50	0	0	0.00%	0
24.03.13	20,715	180	64	0	0	0.00%	0
24.03.12	20,950	235	88	0	0	0.00%	0
24.03.11	20,925	25	291	0	0	0.00%	0
24.03.08	20,905	20	82	0	0	0.00%	0
24.03.07	21,145	240	85	0	0	0.00%	0
24.03.06	21,100	45	145	0	0	0.00%	0
24.03.05	21,280	180	51	0	0	0.00%	0
24.03.04	21,120	160	51	0	0	0.00%	0
24.02.29	21,260	140	680	0	0	0.00%	0
24.02.28	21,040	220	291	0	0	0.00%	0
24.02.27	21,425	385	61	0	0	0.00%	0
24.02.26	21,515	90	1,140	0	0	0.00%	0
24.02.23	21,595	80	50	0	0	0.00%	0
24.02.22	21,550	45	53	0	0	0.00%	0
24.02.21	21,685	135	66	0	0	0.00%	0
24.02.20	21,780	95	85	0	0	0.00%	0
24.02.19	21,690	90	100	0	0	0.00%	0
24.02.16	21,535	155	57	0	0	0.00%	0
24.02.15	21,640	105	66	0	0	0.00%	0
24.02.14	21,705	65	52	0	0	0.00%	0
24.02.13	21,435	270	165	0	0	0.00%	0
24.02.08	21,595	160	374	0	0	0.00%	0
24.02.07	21,300	295	65	0	0	0.00%	0
24.02.06	21,440	140	1,240	0	0	0.00%	0
24.02.05	21,425	15	108	0	0	0.00%	0
24.02.02	20,960	465	201	0	0	0.00%	0
24.02.01	20,680	280	563	0	0	0.00%	0
24.01.31	20,890	210	547	0	0	0.00%	0
24.01.30	20,930	40	50	0	0	0.00%	0
24.01.29	20,865	65	63	0	0	0.00%	0
24.01.26	20,745	120	148	0	0	0.00%	0
24.01.25	20,630	115	117	0	0	0.00%	0
24.01.24	20,805	175	161	0	0	0.00%	0
24.01.23	20,710	95	425	0	0	0.00%	0
24.01.22	20,820	110	800	0	0	0.00%	0
24.01.19	20,730	90	263	0	0	0.00%	0
24.01.18	20,505	225	36,882	0	0	0.00%	0
24.01.17	20,940	435	3,785	0	0	0.00%	0
24.01.16	21,215	275	481	0	0	0.00%	0
24.01.15	21,160	55	276	0	0	0.00%	0
24.01.12	21,160	0	403	0	0	0.00%	0
24.01.11	21,175	15	259	0	0	0.00%	0
24.01.10	21,110	65	606	0	0	0.00%	0
24.01.09	21,055	55	91	0	0	0.00%	0
24.01.08	20,990	65	96	0	0	0.00%	0
24.01.05	21,050	60	50	0	0	0.00%	0
24.01.04	21,160	110	420	0	0	0.00%	0
24.01.03	21,240	80	211	0	0	0.00%	0
24.01.02	21,250	10	975	0	0	0.00%	0
23.12.28	20,995	255	536	0	0	0.00%	0
23.12.27	20,945	50	194	0	0	0.00%	0
23.12.26	21,070	125	140	0	0	0.00%	0
23.12.22	21,025	45	58	0	0	0.00%	0
23.12.21	21,150	125	86	0	0	0.00%	0
23.12.20	20,920	230	1,932	0	0	0.00%	0
23.12.19	20,955	35	63	0	0	0.00%	0
23.12.18	20,790	165	176	0	0	0.00%	0
23.12.15	20,680	110	73	0	0	0.00%	0
23.12.14	20,630	50	82	0	0	0.00%	0
23.12.13	20,775	145	28,652	0	0	0.00%	0
23.12.12	20,790	15	55	0	0	0.00%	0
23.12.11	20,700	90	94	0	0	0.00%	0
23.12.08	20,740	40	50	0	0	0.00%	0
23.12.07	20,800	60	54	0	0	0.00%	0
23.12.06	20,595	205	80	0	0	0.00%	0
23.12.05	20,700	105	420	0	0	0.00%	0
23.12.04	20,665	35	74	0	0	0.00%	0
23.12.01	20,715	50	535	0	0	0.00%	0
23.11.30	20,480	235	61	0	0	0.00%	0
23.11.29	20,640	160	163	0	0	0.00%	0
23.11.28	20,515	125	137	0	0	0.00%	0
23.11.27	20,460	55	90	0	0	0.00%	0
23.11.24	20,380	80	657	0	0	0.00%	0
23.11.23	20,365	15	71	0	0	0.00%	0
23.11.22	20,365	0	19	0	0	0.00%	0
23.11.21	20,240	125	3,051	0	0	0.00%	0
23.11.20	20,075	165	3,076	0	0	0.00%	0
23.11.17	20,220	145	113	0	0	0.00%	0
23.11.16	20,090	135	73	0	0	0.00%	0
23.11.15	19,835	255	514	0	0	0.00%	0
23.11.14	19,585	250	165	0	0	0.00%	0
23.11.13	19,695	110	248	0	0	0.00%	0
23.11.10	19,910	215	8,343	0	0	0.00%	0
23.11.09	19,925	15	80	0	0	0.00%	0
23.11.08	19,940	15	54	0	0	0.00%	0
23.11.07	20,045	105	831	0	0	0.00%	0
23.11.06	19,815	230	1,497	0	0	0.00%	0
23.11.03	19,630	185	1,140	0	0	0.00%	0
23.11.02	19,375	255	73	0	0	0.00%	0
23.11.01	19,235	140	50	0	0	0.00%	0
23.10.31	19,340	105	59	0	0	0.00%	0
23.10.30	19,150	200	57	0	0	0.00%	0
23.10.27	19,070	80	160	0	0	0.00%	0
23.10.26	19,630	560	270	0	0	0.00%	0
23.10.25	19,475	155	350	0	0	0.00%	0
23.10.24	19,160	315	100	0	0	0.00%	0
23.10.23	19,335	175	100	0	0	0.00%	0
23.10.20	19,675	340	3,100	0	0	0.00%	0
23.10.19	20,150	475	87	0	0	0.00%	0
23.10.18	20,035	115	53	0	0	0.00%	0
23.10.17	19,875	160	50	0	0	0.00%	0
23.10.16	20,030	155	94	0	0	0.00%	0
23.10.13	20,195	165	106	0	0	0.00%	0
23.10.12	19,890	305	60	0	0	0.00%	0
23.10.11	19,910	20	53	0	0	0.00%	0
23.10.10	19,805	105	75	0	0	0.00%	0
23.10.06	19,535	270	64	0	0	0.00%	0
23.10.05	19,805	270	2,671	0	0	0.00%	0
23.10.04	20,460	655	189	0	0	0.00%	0
23.09.27	20,240	220	60	0	0	0.00%	0
23.09.26	20,505	265	214	0	0	0.00%	0
23.09.25	20,720	215	195	0	0	0.00%	0
23.09.22	20,875	155	99	0	0	0.00%	0
23.09.21	21,185	310	214	0	0	0.00%	0
23.09.20	21,270	85	189	0	0	0.00%	0
23.09.19	21,460	190	152	0	0	0.00%	0
23.09.18	21,500	40	101	0	0	0.00%	0
23.09.15	21,065	435	154	0	0	0.00%	0
23.09.14	20,935	130	63	0	0	0.00%	0
23.09.13	21,120	185	202	0	0	0.00%	0
23.09.12	21,350	230	81	0	0	0.00%	0
23.09.11	21,105	245	80	0	0	0.00%	0
23.09.08	20,865	240	240	0	0	0.00%	0
23.09.07	21,120	255	90	0	0	0.00%	0
23.09.06	21,265	145	77	0	0	0.00%	0
23.09.05	21,135	130	50	0	0	0.00%	0
23.09.04	21,185	50	107	0	0	0.00%	0
23.09.01	21,375	190	87	0	0	0.00%	0
23.08.31	21,305	70	55	0	0	0.00%	0
23.08.30	21,280	25	113	0	0	0.00%	0
23.08.29	21,110	170	52	0	0	0.00%	0
23.08.28	20,765	345	56	0	0	0.00%	0
23.08.25	20,760	5	50	0	0	0.00%	0
23.08.24	20,535	225	61	0	0	0.00%	0
23.08.23	20,515	20	74	0	0	0.00%	0
23.08.22	20,720	205	50	0	0	0.00%	0
23.08.21	20,630	90	51	0	0	0.00%	0
23.08.18	20,615	15	58	0	0	0.00%	0
23.08.17	21,085	470	110	0	0	0.00%	0
23.08.16	21,430	345	149	0	0	0.00%	0
23.08.14	21,360	70	52	0	0	0.00%	0
23.08.11	21,045	315	123	0	0	0.00%	0
23.08.10	20,870	175	133	0	0	0.00%	0
23.08.09	20,660	210	52	0	0	0.00%	0
23.08.08	20,850	190	52	0	0	0.00%	0
23.08.07	20,900	50	100	0	0	0.00%	0
23.08.04	20,760	140	51	0	0	0.00%	0
23.08.03	20,865	105	177	0	0	0.00%	0
23.08.02	21,025	160	580	0	0	0.00%	0
23.08.01	21,045	20	895	0	0	0.00%	0
23.07.31	20,610	435	83	0	0	0.00%	0
23.07.28	20,380	230	53	0	0	0.00%	0
23.07.27	20,090	290	204	0	0	0.00%	0
23.07.26	21,095	1,005	1,259	0	0	0.00%	0
23.07.25	21,030	65	82	0	0	0.00%	0
23.07.24	21,190	160	60	0	0	0.00%	0
23.07.21	21,160	30	56	0	0	0.00%	0
23.07.20	21,175	15	69	0	0	0.00%	0
23.07.19	21,215	40	50	0	0	0.00%	0
23.07.18	21,435	220	53	0	0	0.00%	0
23.07.17	21,600	165	84	0	0	0.00%	0
23.07.14	21,670	70	135	0	0	0.00%	0
23.07.13	21,560	110	459	0	0	0.00%	0
23.07.12	21,225	335	84	0	0	0.00%	0
23.07.11	20,990	235	167	0	0	0.00%	0
23.07.10	20,895	95	113	0	0	0.00%	0
23.07.07	21,110	215	814	0	0	0.00%	0
23.07.06	21,400	290	52	0	0	0.00%	0
23.07.05	21,445	45	51	0	0	0.00%	0
23.07.04	21,340	105	89	0	0	0.00%	0
23.07.03	21,200	140	249	0	0	0.00%	0
23.06.30	20,915	285	128	0	0	0.00%	0
23.06.29	21,190	275	353	0	0	0.00%	0
23.06.28	21,055	135	116	0	0	0.00%	0
23.06.27	20,985	70	7	0	0	0.00%	0
23.06.26	20,930	55	51	0	0	0.00%	0
23.06.23	21,175	245	131	0	0	0.00%	0
23.06.22	21,120	55	67	0	0	0.00%	0
23.06.21	21,275	155	24,942	0	0	0.00%	0
23.06.20	21,255	20	51	0	0	0.00%	0
23.06.19	21,020	235	56	0	0	0.00%	0
23.06.16	20,635	385	98	0	0	0.00%	0
23.06.15	20,760	125	247	0	0	0.00%	0
23.06.14	20,915	155	271	0	0	0.00%	0
23.06.13	20,905	10	145	0	0	0.00%	0
23.06.12	20,905	0	50	0	0	0.00%	0
23.06.09	20,730	175	116	0	0	0.00%	0
23.06.08	20,785	55	73	0	0	0.00%	0
23.06.07	20,780	5	146	0	0	0.00%	0
23.06.05	20,645	135	550	0	0	0.00%	0
23.06.02	20,480	165	64	0	0	0.00%	0
23.06.01	20,415	65	50	0	0	0.00%	0
23.05.31	20,435	20	52	0	0	0.00%	0
23.05.30	20,460	25	112	0	0	0.00%	0
23.05.26	20,625	165	50	0	0	0.00%	0
23.05.25	20,865	240	67	0	0	0.00%	0
23.05.24	20,945	80	342	0	0	0.00%	0
23.05.22	20,855	100	313	0	0	0.00%	0
23.05.19	20,865	10	250	0	0	0.00%	0
23.05.18	20,715	150	92	0	0	0.00%	0
23.05.17	20,555	160	50	0	0	0.00%	0
23.05.16	20,685	130	53	0	0	0.00%	0
23.05.15	20,715	30	69	0	0	0.00%	0
23.05.12	20,815	100	62	0	0	0.00%	0
23.05.11	20,640	175	89	0	0	0.00%	0
23.05.10	20,630	10	77	0	0	0.00%	0
23.05.09	20,690	60	251	0	0	0.00%	0
23.05.08	20,630	60	111	0	0	0.00%	0
23.05.04	20,625	5	50	0	0	0.00%	0
23.05.03	20,705	80	60	0	0	0.00%	0
23.05.02	20,360	345	64	0	0	0.00%	0
23.04.28	20,595	235	2,126	0	0	0.00%	0
23.04.27	20,580	155	84	0	0	0.00%	0
23.04.26	20,830	250	3,974	0	0	0.00%	0
23.04.25	21,025	195	601	0	0	0.00%	0
23.04.24	21,465	440	50	0	0	0.00%	0
23.04.21	21,615	150	647	0	0	0.00%	0
23.04.20	22,040	425	157	0	0	0.00%	0
23.04.19	21,655	385	303	0	0	0.00%	0
23.04.18	21,695	40	1,752	0	0	0.00%	0
23.04.17	21,375	320	53	0	0	0.00%	0
23.04.14	21,370	35	63	0	0	0.00%	0
23.04.13	21,325	45	213	0	0	0.00%	0
23.04.12	21,030	295	113	0	0	0.00%	0
23.04.11	20,630	400	68	0	0	0.00%	0
23.04.10	20,870	240	51	0	0	0.00%	0
23.04.07	20,785	85	107	0	0	0.00%	0
23.04.06	21,060	275	53	0	0	0.00%	0
23.04.05	21,085	25	149	0	0	0.00%	0
23.04.04	20,890	195	2,226	0	0	0.00%	0
23.04.03	20,795	95	582	0	0	0.00%	0
23.03.31	20,715	80	94	0	0	0.00%	0
23.03.30	20,495	220	374	0	0	0.00%	0