ACE 200TR
(332500) I 코스피 ETF 06.02 15:33| 23,960 | 전일 | 24,020 | 고가 | 24,200 | 상한가 | 31,225 |
거래량 (주) |
2,994 |
| 60 -0.25% | 시가 | 23,840 | 저가 | 23,840 | 하한가 | 16,815 |
거래대금 (백만) |
72 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 24,020 | 60 | 2,994 | -57 | 425 | 0.03% | 1,599,575 |
| 25.05.30 | 24,205 | 185 | 17,127 | 57 | 482 | 0.03% | 1,599,518 |
| 25.05.29 | 23,740 | 465 | 3,391 | -179 | 425 | 0.03% | 1,599,575 |
| 25.05.28 | 23,420 | 320 | 14,278 | 0 | 604 | 0.04% | 1,599,396 |
| 25.05.27 | 23,360 | 60 | 2,399 | 179 | 604 | 0.04% | 1,599,396 |
| 25.05.26 | 22,990 | 370 | 18,976 | 0 | 425 | 0.03% | 1,599,575 |
| 25.05.23 | 22,965 | 25 | 335 | 0 | 425 | 0.03% | 1,599,575 |
| 25.05.22 | 23,280 | 315 | 108,836 | 0 | 425 | 0.03% | 1,599,575 |
| 25.05.21 | 23,170 | 110 | 3,669 | 0 | 425 | 0.03% | 1,599,575 |
| 25.05.20 | 23,090 | 80 | 1,087 | 0 | 425 | 0.03% | 1,599,575 |
| 25.05.19 | 23,330 | 240 | 1,274 | 425 | 425 | 0.03% | 1,599,575 |
| 25.05.16 | 23,255 | 75 | 3,856 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 23,425 | 170 | 19,822 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 23,115 | 310 | 39,875 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 23,045 | 70 | 5,538 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 22,750 | 295 | 4,941 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 22,780 | 30 | 5,209 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 22,740 | 40 | 1,646 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 22,550 | 190 | 1,396 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.