ACE 200TR

(332500)    I    코스피 ETF 11.21 15:32
21,635 전일 21,555 고가 21,725 상한가 28,125 거래량
(주)
1,325
80 0.37% 시가 21,495 저가 21,495 하한가 15,145 거래대금
(백만)
29
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 21,555 80 1,325 0 128 0.01% 1,599,872
24.11.20 21,505 50 16,587 0 128 0.01% 1,599,872
24.11.19 21,455 50 3,677 66 128 0.01% 1,599,872
24.11.18 20,970 485 15,571 -210 62 0.00% 1,599,938
24.11.15 20,830 140 35,339 0 272 0.02% 1,599,728
24.11.14 20,905 15 15,562 0 272 0.02% 1,599,728
24.11.13 21,440 535 10,638 0 272 0.02% 1,599,728
24.11.12 21,940 500 7,885 272 272 0.02% 1,599,728
24.11.11 22,305 365 1,418 0 0 0.00% 1,600,000
24.11.08 22,350 45 3,212 0 0 0.00% 1,600,000
24.11.07 22,275 75 3,060 0 0 0.00% 1,600,000
24.11.06 22,375 100 1,411 0 0 0.00% 0
24.11.05 22,485 110 10,940 0 0 0.00% 0
24.11.04 22,105 380 2,548 0 0 0.00% 0
24.11.01 22,330 225 2,143 0 0 0.00% 0
24.10.31 22,565 235 3,563 0 0 0.00% 0
24.10.30 22,790 225 729 0 0 0.00% 0
24.10.29 22,735 55 1,240 0 0 0.00% 0
24.10.28 22,540 195 2,282 0 0 0.00% 0
24.10.25 22,500 40 638 0 0 0.00% 0
24.10.24 22,730 230 9,574 0 0 0.00% 0
24.10.23 22,430 300 702 0 0 0.00% 0
24.10.22 22,765 335 1,086 0 0 0.00% 0
24.10.21 22,675 90 12,517 0 0 0.00% 0
24.10.18 22,815 140 1,560 0 0 0.00% 0
24.10.17 22,795 20 11,853 0 0 0.00% 0
24.10.16 23,020 225 904 0 0 0.00% 0
24.10.15 22,920 100 522 0 0 0.00% 0
24.10.14 22,690 230 646 0 0 0.00% 0
24.10.11 22,675 15 1,386 0 0 0.00% 0
24.10.10 22,565 110 2,841 0 0 0.00% 0
24.10.08 22,720 155 887 0 0 0.00% 0
24.10.07 22,405 315 1,282 0 0 0.00% 0
24.10.04 22,370 35 1,043 0 0 0.00% 0
24.10.02 22,745 375 256,858 0 0 0.00% 0
24.09.30 23,175 430 763 0 0 0.00% 0
24.09.27 23,230 55 12,026 0 0 0.00% 0
24.09.26 22,605 625 1,363 0 0 0.00% 0
24.09.25 22,830 225 19,564 0 0 0.00% 0
24.09.24 22,565 265 1,557 0 0 0.00% 0
24.09.23 22,510 55 936 0 0 0.00% 0
24.09.20 22,420 90 1,242 0 0 0.00% 0
24.09.19 22,445 25 30,981 0 0 0.00% 0
24.09.13 22,430 15 21,621 0 0 0.00% 0
24.09.12 21,910 520 2,981 0 0 0.00% 0
24.09.11 22,140 230 3,981 0 0 0.00% 0
24.09.10 22,195 55 1,167 0 0 0.00% 0
24.09.09 22,380 185 57,339 0 0 0.00% 0
24.09.06 22,580 200 1,615 0 0 0.00% 0
24.09.05 22,675 95 7,398 0 0 0.00% 0
24.09.04 23,440 765 24,361 0 0 0.00% 0
24.09.03 23,650 210 21,469 0 0 0.00% 0
24.09.02 23,735 85 14,961 0 0 0.00% 0
24.08.30 23,545 190 2,666 0 0 0.00% 0
24.08.29 23,835 290 1,530 0 0 0.00% 0
24.08.28 23,825 10 11,463 0 0 0.00% 0
24.08.27 23,940 115 1,106 0 0 0.00% 0
24.08.26 24,085 145 1,645 0 0 0.00% 0
24.08.23 24,040 45 892 0 0 0.00% 0
24.08.22 24,035 5 5,849 0 0 0.00% 0
24.08.21 24,095 60 887 0 0 0.00% 0
24.08.20 23,795 300 10,484 0 0 0.00% 0
24.08.19 24,070 275 72,028 0 0 0.00% 0
24.08.16 23,495 575 3,389 0 0 0.00% 0
24.08.14 23,300 195 1,523 0 0 0.00% 0
24.08.13 23,150 150 1,195 0 0 0.00% 0
24.08.12 22,960 190 1,318 0 0 0.00% 0
24.08.09 22,600 360 8,120 0 0 0.00% 0
24.08.08 22,720 120 14,604 0 0 0.00% 0
24.08.07 22,270 450 10,732 0 0 0.00% 0
24.08.06 21,675 595 59,144 0 0 0.00% 0
24.08.05 23,860 2,185 18,627 0 0 0.00% 0
24.08.02 24,900 1,040 22,682 0 0 0.00% 0
24.08.01 24,870 30 2,504 0 0 0.00% 0
24.07.31 24,490 380 3,069 0 0 0.00% 0
24.07.30 24,745 255 3,236 0 0 0.00% 0
24.07.29 24,485 260 3,056 0 0 0.00% 0
24.07.26 24,290 195 8,982 0 0 0.00% 0
24.07.25 24,740 450 1,898 0 0 0.00% 0
24.07.24 24,930 190 938 0 0 0.00% 0
24.07.23 24,840 90 889 0 0 0.00% 0
24.07.22 25,095 255 23,091 0 0 0.00% 0
24.07.19 25,300 205 8,516 0 0 0.00% 0
24.07.18 25,555 255 21,953 0 0 0.00% 0
24.07.17 25,790 235 28,386 0 0 0.00% 0
24.07.16 25,770 20 1,792 0 0 0.00% 0
24.07.15 25,590 180 43,643 0 0 0.00% 0
24.07.12 25,950 360 1,626 0 0 0.00% 0
24.07.11 25,825 125 1,909 0 0 0.00% 0
24.07.10 25,825 0 802 0 0 0.00% 0
24.07.09 25,755 70 42,866 0 0 0.00% 0
24.07.08 25,815 60 3,995 0 0 0.00% 0
24.07.05 25,330 485 14,060 0 0 0.00% 0
24.07.04 25,005 325 1,685 0 0 0.00% 0
24.07.03 24,915 90 1,077 0 0 0.00% 0
24.07.02 25,045 130 7,065 0 0 0.00% 0
24.07.01 25,085 40 1,358 0 0 0.00% 0
24.06.28 24,855 230 3,458 0 0 0.00% 0
24.06.27 24,900 45 1,386 0 0 0.00% 0
24.06.26 24,725 175 3,329 0 0 0.00% 0
24.06.25 24,645 80 2,073 0 0 0.00% 0
24.06.24 24,825 180 5,422 0 0 0.00% 0
24.06.21 25,090 265 1,197 0 0 0.00% 0
24.06.20 24,975 115 827 0 0 0.00% 0
24.06.19 24,590 385 2,728 0 0 0.00% 0
24.06.18 24,315 275 6,170 0 0 0.00% 0
24.06.17 24,450 135 11,041 0 0 0.00% 0
24.06.14 24,485 35 1,575 0 0 0.00% 0
24.06.13 24,160 325 44,165 0 0 0.00% 0
24.06.12 23,980 180 13,660 0 0 0.00% 0
24.06.11 23,975 5 570 0 0 0.00% 0
24.06.10 24,190 215 55,977 0 0 0.00% 0
24.06.07 23,925 265 1,043 0 0 0.00% 0
24.06.05 23,620 305 7,123 0 0 0.00% 0
24.06.04 23,795 175 7,653 0 0 0.00% 0
24.06.03 23,380 415 8,392 0 0 0.00% 0
24.05.31 23,400 20 5,669 0 0 0.00% 0
24.05.30 23,805 405 6,575 0 0 0.00% 0
24.05.29 24,150 345 14,033 0 0 0.00% 0
24.05.28 24,185 35 3,654 0 0 0.00% 0
24.05.27 23,825 360 17,984 0 0 0.00% 0
24.05.24 24,250 425 4,056 0 0 0.00% 0
24.05.23 24,215 35 3,566 0 0 0.00% 0
24.05.22 24,185 30 13,332 0 0 0.00% 0
24.05.21 24,335 150 6,129 0 0 0.00% 0
24.05.20 24,105 230 7,342 0 0 0.00% 0
24.05.17 24,430 325 6,862 0 0 0.00% 0
24.05.16 24,155 275 4,833 0 0 0.00% 0
24.05.14 24,115 40 1,721 0 0 0.00% 0
24.05.13 24,190 75 20,981 0 0 0.00% 0
24.05.10 24,055 135 16,115 0 0 0.00% 0
24.05.09 24,350 295 20,702 0 0 0.00% 0
24.05.08 24,270 80 8,777 0 0 0.00% 0
24.05.07 23,695 575 7,105 0 0 0.00% 0
24.05.03 23,690 5 19,501 0 0 0.00% 0
24.05.02 23,820 130 14,412 0 0 0.00% 0
24.04.30 23,715 105 15,718 0 0 0.00% 0
24.04.29 23,495 220 6,805 0 0 0.00% 0
24.04.26 23,255 240 5,210 0 0 0.00% 0
24.04.25 23,645 390 10,935 0 0 0.00% 0
24.04.24 23,215 430 37,592 0 0 0.00% 0
24.04.23 23,240 25 9,065 0 0 0.00% 0
24.04.22 22,945 295 4,145 0 0 0.00% 0
24.04.19 23,415 470 33,180 0 0 0.00% 0
24.04.18 22,985 430 21,683 0 0 0.00% 0
24.04.17 23,220 235 16,923 0 0 0.00% 0
24.04.16 23,735 515 47,724 0 0 0.00% 0
24.04.15 23,870 0 0 0 0 0.00% 0
24.04.12 24,080 210 18,613 0 0 0.00% 0
24.04.11 24,145 65 5,364 0 0 0.00% 0
24.04.09 24,300 155 2,984 0 0 0.00% 0
24.04.08 24,175 125 1,319 0 0 0.00% 0
24.04.05 24,470 295 7,336 0 0 0.00% 0
24.04.04 24,095 375 10,606 0 0 0.00% 0
24.04.03 24,460 365 1,891 0 0 0.00% 0
24.04.02 24,385 75 855 0 0 0.00% 0
24.04.01 24,455 70 5,676 0 0 0.00% 0
24.03.29 24,305 150 40,532 0 0 0.00% 0
24.03.28 24,290 15 732 0 0 0.00% 0
24.03.27 24,305 15 14,183 0 0 0.00% 0
24.03.26 24,050 255 2,423 0 0 0.00% 0
24.03.25 24,170 120 935 0 0 0.00% 0
24.03.22 24,215 45 2,785 0 0 0.00% 0
24.03.21 23,575 640 4,061 0 0 0.00% 0
24.03.20 23,180 395 3,295 0 0 0.00% 0
24.03.19 23,455 275 9,036 0 0 0.00% 0
24.03.18 23,345 110 793 0 0 0.00% 0
24.03.15 23,755 410 14,217 0 0 0.00% 0
24.03.14 23,545 210 1,430 0 0 0.00% 0
24.03.13 23,425 120 726 0 0 0.00% 0
24.03.12 23,240 185 669 0 0 0.00% 0
24.03.11 23,425 185 5,089 0 0 0.00% 0
24.03.08 23,080 345 794 0 0 0.00% 0
24.03.07 23,060 20 671 0 0 0.00% 0
24.03.06 23,155 95 1,140 0 0 0.00% 0
24.03.05 23,385 230 740 0 0 0.00% 0
24.03.04 23,110 275 2,108 0 0 0.00% 0
24.02.29 23,060 50 1,434 0 0 0.00% 0
24.02.28 22,785 275 9,034 0 0 0.00% 0
24.02.27 22,980 195 13,700 0 0 0.00% 0
24.02.26 23,180 200 1,567 0 0 0.00% 0
24.02.23 23,085 95 1,110 0 0 0.00% 0
24.02.22 22,975 110 1,245 0 0 0.00% 0
24.02.21 23,030 55 644 0 0 0.00% 0
24.02.20 23,285 255 42,441 0 0 0.00% 0
24.02.19 22,940 345 888 0 0 0.00% 0
24.02.16 22,720 220 9,611 0 0 0.00% 0
24.02.15 22,760 40 24,852 0 0 0.00% 0
24.02.14 23,075 315 11,584 0 0 0.00% 0
24.02.13 22,775 300 30,367 0 0 0.00% 0
24.02.08 22,790 15 1,446 0 0 0.00% 0
24.02.07 22,435 355 53,630 0 0 0.00% 0
24.02.06 22,545 110 3,603 0 0 0.00% 0
24.02.05 22,825 280 98,650 0 0 0.00% 0
24.02.02 22,090 735 58,261 0 0 0.00% 0
24.02.01 21,750 340 36,293 0 0 0.00% 0
24.01.31 21,815 65 18,983 0 0 0.00% 0
24.01.30 21,985 170 8,032 0 0 0.00% 0
24.01.29 21,585 400 612 0 0 0.00% 0
24.01.26 21,540 45 13,369 0 0 0.00% 0
24.01.25 21,525 15 728 0 0 0.00% 0
24.01.24 21,610 85 17,333 0 0 0.00% 0
24.01.23 21,535 75 30,667 0 0 0.00% 0
24.01.22 21,485 50 2,203 0 0 0.00% 0
24.01.19 21,165 320 579 0 0 0.00% 0
24.01.18 21,070 95 60,046 0 0 0.00% 0
24.01.17 21,565 495 1,558 0 0 0.00% 0
24.01.16 21,885 320 24,236 0 0 0.00% 0
24.01.15 21,805 80 858 0 0 0.00% 0
24.01.12 22,090 285 12,409 0 0 0.00% 0
24.01.11 22,010 80 2,008 0 0 0.00% 0
24.01.10 22,235 225 1,187 0 0 0.00% 0
24.01.09 22,325 90 18,382 0 0 0.00% 0
24.01.08 22,385 60 17,449 0 0 0.00% 0
24.01.05 22,480 95 1,902 0 0 0.00% 0
24.01.04 22,665 185 25,466 0 0 0.00% 0
24.01.03 23,305 640 119,800 0 0 0.00% 0
24.01.02 23,210 95 10,157 0 0 0.00% 0
23.12.28 22,815 395 6,103 0 0 0.00% 0
23.12.27 22,530 285 5,289 0 0 0.00% 0
23.12.26 22,445 85 3,065 0 0 0.00% 0
23.12.22 22,380 65 2,862 0 0 0.00% 0
23.12.21 22,500 120 5,045 0 0 0.00% 0
23.12.20 22,105 395 2,811 0 0 0.00% 0
23.12.19 22,050 55 1,146 0 0 0.00% 0
23.12.18 22,020 30 644 0 0 0.00% 0
23.12.15 21,895 125 2,412 0 0 0.00% 0
23.12.14 21,610 285 1,192 0 0 0.00% 0
23.12.13 21,840 230 8,183 0 0 0.00% 0
23.12.12 21,700 140 610 0 0 0.00% 0
23.12.11 21,625 75 12,082 0 0 0.00% 0
23.12.08 21,360 265 18,239 0 0 0.00% 0
23.12.07 21,415 55 6,196 0 0 0.00% 0
23.12.06 21,360 55 3,856 0 0 0.00% 0
23.12.05 21,585 225 935 0 0 0.00% 0
23.12.04 21,470 115 31,418 0 0 0.00% 0
23.12.01 21,745 275 12,563 0 0 0.00% 0
23.11.30 21,605 140 34,624 0 0 0.00% 0
23.11.29 21,675 70 16,967 0 0 0.00% 0
23.11.28 21,425 250 1,420 0 0 0.00% 0
23.11.27 21,490 65 733 0 0 0.00% 0
23.11.24 21,640 150 1,315 0 0 0.00% 0
23.11.23 21,630 10 745 0 0 0.00% 0
23.11.22 21,595 35 802 0 0 0.00% 0
23.11.21 21,470 125 658 0 0 0.00% 0
23.11.20 21,315 155 808 0 0 0.00% 0
23.11.17 21,425 110 1,551 0 0 0.00% 0
23.11.16 21,420 0 924 0 0 0.00% 0
23.11.15 21,005 415 4,165 0 0 0.00% 0
23.11.14 20,775 230 5,651 0 0 0.00% 0
23.11.13 20,760 15 863 0 0 0.00% 0
23.11.10 20,965 205 21,268 0 0 0.00% 0
23.11.09 20,800 165 49,437 0 0 0.00% 0
23.11.08 20,970 170 4,692 0 0 0.00% 0
23.11.07 21,355 385 18,342 0 0 0.00% 0
23.11.06 20,445 910 14,071 0 0 0.00% 0
23.11.03 20,210 235 18,270 0 0 0.00% 0
23.11.02 19,895 315 2,312 0 0 0.00% 0
23.11.01 19,640 255 778 0 0 0.00% 0
23.10.31 19,880 240 13,763 0 0 0.00% 0
23.10.30 19,810 70 1,037 0 0 0.00% 0
23.10.27 19,805 5 986 0 0 0.00% 0
23.10.26 20,315 510 1,134 0 0 0.00% 0
23.10.25 20,395 80 695 0 0 0.00% 0
23.10.24 20,265 130 687 0 0 0.00% 0
23.10.23 20,380 115 1,148 0 0 0.00% 0
23.10.20 20,715 335 1,136 0 0 0.00% 0
23.10.19 21,070 355 9,456 0 0 0.00% 0
23.10.18 21,025 45 5,352 0 0 0.00% 0
23.10.17 20,765 260 791 0 0 0.00% 0
23.10.16 20,920 155 978 0 0 0.00% 0
23.10.13 21,100 180 34,224 0 0 0.00% 0
23.10.12 20,830 270 689 0 0 0.00% 0
23.10.11 20,510 320 5,803 0 0 0.00% 0
23.10.10 20,475 35 48,548 0 0 0.00% 0
23.10.06 20,440 35 875 0 0 0.00% 0
23.10.05 20,435 5 29,556 0 0 0.00% 0
23.10.04 20,955 520 36,371 0 0 0.00% 0
23.09.27 20,910 45 1,803 0 0 0.00% 0
23.09.26 21,175 265 24,326 0 0 0.00% 0
23.09.25 21,195 20 4,439 0 0 0.00% 0
23.09.22 21,285 90 41,154 0 0 0.00% 0
23.09.21 21,645 360 7,269 0 0 0.00% 0
23.09.20 21,645 0 16,572 0 0 0.00% 0
23.09.19 21,820 175 3,205 0 0 0.00% 0
23.09.18 22,080 260 7,009 0 0 0.00% 0
23.09.15 21,755 325 6,567 0 0 0.00% 0
23.09.14 21,485 270 732 0 0 0.00% 0
23.09.13 21,490 5 18,985 0 0 0.00% 0
23.09.12 21,585 95 39,294 0 0 0.00% 0
23.09.11 21,520 65 7,355 0 0 0.00% 0
23.09.08 21,460 60 6,679 0 0 0.00% 0
23.09.07 21,585 125 2,585 0 0 0.00% 0
23.09.06 21,755 170 6,928 0 0 0.00% 0
23.09.05 21,775 20 1,787 0 0 0.00% 0
23.09.04 21,645 130 6,518 0 0 0.00% 0
23.09.01 21,435 210 24,771 0 0 0.00% 0
23.08.31 21,445 10 571 0 0 0.00% 0
23.08.30 21,355 90 6,862 0 0 0.00% 0
23.08.29 21,240 115 20,346 0 0 0.00% 0
23.08.28 21,100 140 11,387 0 0 0.00% 0
23.08.25 21,320 220 14,894 0 0 0.00% 0
23.08.24 21,035 285 3,066 0 0 0.00% 0
23.08.23 21,095 60 3,657 0 0 0.00% 0
23.08.22 21,005 90 13,623 0 0 0.00% 0
23.08.21 21,015 10 6,174 0 0 0.00% 0
23.08.18 21,115 100 598 0 0 0.00% 0
23.08.17 21,160 45 834 0 0 0.00% 0
23.08.16 21,490 330 24,242 0 0 0.00% 0
23.08.14 21,700 210 634 0 0 0.00% 0
23.08.11 21,735 35 811 0 0 0.00% 0
23.08.10 21,835 100 23,137 0 0 0.00% 0
23.08.09 21,570 265 578 0 0 0.00% 0
23.08.08 21,785 215 38,010 0 0 0.00% 0
23.08.07 21,845 60 1,042 0 0 0.00% 0
23.08.04 21,820 25 17,988 0 0 0.00% 0
23.08.03 21,945 125 26,625 0 0 0.00% 0
23.08.02 22,475 530 8,584 0 0 0.00% 0
23.08.01 22,100 375 13,567 0 0 0.00% 0
23.07.31 22,035 65 32,970 0 0 0.00% 0
23.07.28 22,060 25 592 0 0 0.00% 0
23.07.27 21,795 265 780 0 0 0.00% 0
23.07.26 22,080 285 8,620 0 0 0.00% 0
23.07.25 22,050 30 1,649 0 0 0.00% 0
23.07.24 21,880 170 3,392 0 0 0.00% 0
23.07.21 21,865 15 11,914 0 0 0.00% 0
23.07.20 21,970 105 57,467 0 0 0.00% 0
23.07.19 21,945 25 1,895 0 0 0.00% 0
23.07.18 22,120 175 548 0 0 0.00% 0
23.07.17 22,180 60 10,480 0 0 0.00% 0
23.07.14 21,840 340 650 0 0 0.00% 0
23.07.13 21,690 150 589 0 0 0.00% 0
23.07.12 21,515 175 512 0 0 0.00% 0
23.07.11 21,170 345 31,319 0 0 0.00% 0
23.07.10 21,195 25 42,904 0 0 0.00% 0
23.07.07 21,485 290 13,032 0 0 0.00% 0
23.07.06 21,685 200 7,932 0 0 0.00% 0
23.07.05 21,875 190 4,397 0 0 0.00% 0
23.07.04 21,935 60 616 0 0 0.00% 0
23.07.03 21,660 275 48,718 0 0 0.00% 0
23.06.30 21,595 65 46,990 0 0 0.00% 0
23.06.29 21,565 30 46,705 0 0 0.00% 0
23.06.28 21,685 120 45,383 0 0 0.00% 0
23.06.27 21,695 10 31,925 0 0 0.00% 0
23.06.26 21,585 110 824 0 0 0.00% 0
23.06.23 21,685 100 10,887 0 0 0.00% 0
23.06.22 21,645 40 547 0 0 0.00% 0
23.06.21 21,830 185 17,891 0 0 0.00% 0
23.06.20 21,885 55 1,102 0 0 0.00% 0
23.06.19 21,980 95 1,020 0 0 0.00% 0
23.06.16 21,885 95 10,529 0 0 0.00% 0
23.06.15 21,990 105 7,431 0 0 0.00% 0
23.06.14 22,075 85 53,792 0 0 0.00% 0
23.06.13 21,980 95 6,082 0 0 0.00% 0
23.06.12 22,120 140 12,907 0 0 0.00% 0
23.06.09 21,835 285 11,657 0 0 0.00% 0
23.06.08 21,875 40 12,580 0 0 0.00% 0
23.06.07 21,910 35 30,699 0 0 0.00% 0
23.06.05 21,850 60 642 0 0 0.00% 0
23.06.02 21,575 275 918 0 0 0.00% 0
23.06.01 21,660 85 548 0 0 0.00% 0
23.05.31 21,780 120 11,967 0 0 0.00% 0
23.05.30 21,510 270 7,423 0 0 0.00% 0
23.05.26 21,425 85 578 0 0 0.00% 0
23.05.25 21,440 15 543 0 0 0.00% 0
23.05.24 21,520 80 1,690 0 0 0.00% 0
23.05.23 21,455 65 12,840 0 0 0.00% 0
23.05.22 21,320 135 831 0 0 0.00% 0
23.05.19 21,035 285 1,326 0 0 0.00% 0
23.05.18 20,830 205 18,089 0 0 0.00% 0
23.05.17 20,750 80 22,451 0 0 0.00% 0
23.05.16 20,695 55 637 0 0 0.00% 0
23.05.15 20,650 45 1,004 0 0 0.00% 0
23.05.12 20,780 130 2,021 0 0 0.00% 0
23.05.11 20,795 15 5,932 0 0 0.00% 0
23.05.10 20,925 130 811 0 0 0.00% 0
23.05.09 20,975 50 502 0 0 0.00% 0
23.05.08 20,765 210 511 0 0 0.00% 0
23.05.04 20,815 50 3,928 0 0 0.00% 0
23.05.03 20,975 160 30,278 0 0 0.00% 0
23.05.02 20,860 115 1,056 0 0 0.00% 0
23.04.28 20,740 120 35,973 0 0 0.00% 0
23.04.27 20,670 70 17,625 0 0 0.00% 0
23.04.26 20,685 15 614 0 0 0.00% 0
23.04.25 20,970 285 17,634 0 0 0.00% 0
23.04.24 21,105 135 23,489 0 0 0.00% 0
23.04.21 21,210 105 8,296 0 0 0.00% 0
23.04.20 21,270 60 998 0 0 0.00% 0
23.04.19 21,265 5 533 0 0 0.00% 0
23.04.18 21,300 35 4,685 0 0 0.00% 0
23.04.17 21,290 10 671 0 0 0.00% 0
23.04.14 21,200 135 882 0 0 0.00% 0
23.04.13 21,170 30 1,301 0 0 0.00% 0
23.04.12 21,090 80 6,200 0 0 0.00% 0
23.04.11 20,825 265 14,477 0 0 0.00% 0
23.04.10 20,640 185 603 0 0 0.00% 0
23.04.07 20,270 370 631 0 0 0.00% 0
23.04.06 20,650 380 6,707 0 0 0.00% 0
23.04.05 20,525 125 665 0 0 0.00% 0
23.04.04 20,445 80 544 0 0 0.00% 0
23.04.03 20,585 140 631 0 0 0.00% 0
23.03.31 20,285 300 87,791 0 0 0.00% 0
23.03.30 20,130 155 564 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:48 더보기 >