매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	124,675	865	722	0	0	0.00%	218,000
24.11.07	124,280	395	246	0	0	0.00%	218,000
24.11.06	123,130	1,150	754	0	0	0.00%	218,000
24.11.05	122,340	790	6	0	0	0.00%	218,000
24.11.04	123,045	705	248	0	0	0.00%	238,000
24.11.01	123,000	45	295	0	0	0.00%	238,000
24.10.31	123,470	470	176	0	0	0.00%	238,000
24.10.30	123,670	200	160	0	0	0.00%	238,000
24.10.29	123,635	35	138	0	0	0.00%	238,000
24.10.28	124,020	385	206	0	0	0.00%	238,000
24.10.25	123,130	890	133	0	0	0.00%	0
24.10.24	123,375	245	297	0	0	0.00%	0
24.10.23	123,180	195	15,594	0	0	0.00%	0
24.10.22	122,940	240	203	0	0	0.00%	0
24.10.21	122,500	440	4,108	0	0	0.00%	0
24.10.18	122,405	95	84	0	0	0.00%	0
24.10.17	121,830	575	1,000	0	0	0.00%	0
24.10.16	121,875	45	105	0	0	0.00%	0
24.10.15	121,165	710	344	0	0	0.00%	0
24.10.14	120,580	585	381	0	0	0.00%	0
24.10.11	120,600	20	548	0	0	0.00%	0
24.10.10	120,530	70	108	0	0	0.00%	0
24.10.08	120,375	155	80	0	0	0.00%	0
24.10.07	119,620	755	2,920	0	0	0.00%	0
24.10.04	118,425	1,195	446	0	0	0.00%	0
24.10.02	117,100	1,325	600	0	0	0.00%	0
24.09.30	118,395	1,295	618	0	0	0.00%	0
24.09.27	119,135	740	849	0	0	0.00%	0
24.09.26	119,500	365	354	0	0	0.00%	0
24.09.25	119,595	95	1,108	0	0	0.00%	0
24.09.24	119,715	120	118	0	0	0.00%	0
24.09.23	119,280	435	347	0	0	0.00%	0
24.09.20	119,115	165	356	0	0	0.00%	0
24.09.19	119,010	105	68	0	0	0.00%	0
24.09.13	119,695	685	201	0	0	0.00%	0
24.09.12	119,700	5	57	0	0	0.00%	0
24.09.11	119,995	295	240	0	0	0.00%	0
24.09.10	119,570	425	2,348	0	0	0.00%	0
24.09.09	118,645	925	6,067	0	0	0.00%	0
24.09.06	119,195	550	180	0	0	0.00%	0
24.09.05	119,455	260	113	0	0	0.00%	0
24.09.04	119,250	205	279	0	0	0.00%	0
24.09.03	118,945	305	748	0	0	0.00%	0
24.09.02	118,650	295	756	0	0	0.00%	0
24.08.30	118,490	160	10	0	0	0.00%	0
24.08.29	118,675	185	553	0	0	0.00%	0
24.08.28	118,235	440	157	0	0	0.00%	0
24.08.27	117,910	325	296	0	0	0.00%	0
24.08.26	118,835	925	86	0	0	0.00%	0
24.08.23	118,625	210	325	0	0	0.00%	0
24.08.22	118,495	130	2,659	0	0	0.00%	0
24.08.21	118,225	270	203	0	0	0.00%	0
24.08.20	117,900	325	232	0	0	0.00%	0
24.08.19	120,220	2,320	1,903	0	0	0.00%	0
24.08.16	120,590	370	6,292	0	0	0.00%	0
24.08.14	121,210	620	253	0	0	0.00%	0
24.08.13	121,250	40	260	0	0	0.00%	0
24.08.12	120,695	555	1,794	0	0	0.00%	0
24.08.09	121,950	1,255	226	0	0	0.00%	0
24.08.08	121,740	210	492	0	0	0.00%	0
24.08.07	121,490	250	359	0	0	0.00%	0
24.08.06	121,480	10	372	0	0	0.00%	0
24.08.05	121,005	475	1,380	0	0	0.00%	0
24.08.02	120,050	955	2,604	0	0	0.00%	0
24.08.01	121,400	1,350	918	0	0	0.00%	0
24.07.31	121,615	215	208	0	0	0.00%	0
24.07.30	121,405	210	42	0	0	0.00%	0
24.07.29	121,665	260	307	0	0	0.00%	0
24.07.26	121,660	5	317	0	0	0.00%	0
24.07.25	121,370	290	199	0	0	0.00%	0
24.07.24	121,425	55	214	0	0	0.00%	0
24.07.23	121,740	315	99	0	0	0.00%	0
24.07.22	121,650	90	294	0	0	0.00%	0
24.07.19	120,900	750	7	0	0	0.00%	0
24.07.18	121,230	330	53	0	0	0.00%	0
24.07.17	121,620	390	61	0	0	0.00%	0
24.07.16	121,020	600	283	0	0	0.00%	0
24.07.15	120,325	695	123	0	0	0.00%	0
24.07.12	120,650	325	75	0	0	0.00%	0
24.07.11	120,970	320	137	0	0	0.00%	0
24.07.10	120,810	160	54	0	0	0.00%	0
24.07.09	120,615	195	98	0	0	0.00%	0
24.07.08	120,435	180	234	0	0	0.00%	0
24.07.05	120,520	85	484	0	0	0.00%	0
24.07.04	121,105	585	177	0	0	0.00%	0
24.07.03	120,885	220	102	0	0	0.00%	0
24.07.02	120,115	770	74	0	0	0.00%	0
24.07.01	120,170	55	599	0	0	0.00%	0
24.06.28	120,730	560	503	0	0	0.00%	0
24.06.27	120,910	180	233	0	0	0.00%	0
24.06.26	120,655	255	28	0	0	0.00%	0
24.06.25	120,865	210	294	0	0	0.00%	0
24.06.24	120,730	135	218	0	0	0.00%	0
24.06.21	120,430	300	318	0	0	0.00%	0
24.06.20	120,110	320	120	0	0	0.00%	0
24.06.19	119,990	120	45	0	0	0.00%	0
24.06.18	120,165	175	242	0	0	0.00%	0
24.06.17	119,895	270	8	0	0	0.00%	0
24.06.14	119,035	860	480	0	0	0.00%	0
24.06.13	119,600	565	14	0	0	0.00%	0
24.06.12	119,525	75	118	0	0	0.00%	0
24.06.11	119,480	45	416	0	0	0.00%	0
24.06.10	118,975	505	320	0	0	0.00%	0
24.06.07	118,960	15	607	0	0	0.00%	0
24.06.05	119,360	400	1,139	0	0	0.00%	0
24.06.04	119,350	10	159	0	0	0.00%	0
24.06.03	119,965	615	823	0	0	0.00%	0
24.05.31	119,300	665	642	0	0	0.00%	0
24.05.30	117,715	1,585	334	0	0	0.00%	0
24.05.29	117,500	215	208	0	0	0.00%	0
24.05.28	118,265	765	100	0	0	0.00%	0
24.05.27	118,740	475	221	0	0	0.00%	0
24.05.24	117,970	770	87	0	0	0.00%	0
24.05.23	118,060	90	331	0	0	0.00%	0
24.05.22	118,165	105	23	0	0	0.00%	0
24.05.21	117,400	765	34	0	0	0.00%	0
24.05.20	117,700	300	126	0	0	0.00%	0
24.05.17	116,975	725	196	0	0	0.00%	0
24.05.16	118,390	1,415	988	0	0	0.00%	0
24.05.14	118,520	130	113	0	0	0.00%	0
24.05.13	118,460	60	3	0	0	0.00%	0
24.05.10	118,470	10	3	0	0	0.00%	0
24.05.09	118,005	465	228	0	0	0.00%	0
24.05.08	117,610	395	120	0	0	0.00%	0
24.05.07	117,695	85	246	0	0	0.00%	0
24.05.03	118,955	1,260	155	0	0	0.00%	0
24.05.02	118,610	345	1,007	0	0	0.00%	0
24.04.30	118,330	280	167	0	0	0.00%	0
24.04.29	118,785	455	191	0	0	0.00%	0
24.04.26	118,680	105	23	0	0	0.00%	0
24.04.25	118,195	485	129	0	0	0.00%	0
24.04.24	118,355	160	720	0	0	0.00%	0
24.04.23	118,780	425	4	0	0	0.00%	0
24.04.22	119,040	260	121	0	0	0.00%	0
24.04.19	118,280	760	2,168	0	0	0.00%	0
24.04.18	118,945	665	742	0	0	0.00%	0
24.04.17	119,880	935	123	0	0	0.00%	0
24.04.16	119,255	625	5,542	0	0	0.00%	0
24.04.15	118,340	0	0	0	0	0.00%	0
24.04.12	117,145	1,195	39	0	0	0.00%	0
24.04.11	116,780	365	58	0	0	0.00%	0
24.04.09	116,790	10	13	0	0	0.00%	0
24.04.08	116,525	265	208	0	0	0.00%	0
24.04.05	116,435	90	104	0	0	0.00%	0
24.04.04	116,910	475	83	0	0	0.00%	0
24.04.03	116,350	560	91	0	0	0.00%	0
24.04.02	116,230	120	182	0	0	0.00%	0
24.04.01	116,260	30	355	0	0	0.00%	0
24.03.29	116,400	140	237	0	0	0.00%	0
24.03.28	115,555	845	275	0	0	0.00%	0
24.03.27	115,520	35	6	0	0	0.00%	0
24.03.26	115,400	120	93	0	0	0.00%	0
24.03.25	115,660	260	189	0	0	0.00%	0
24.03.22	114,625	1,035	114	0	0	0.00%	0
24.03.21	115,550	925	397	0	0	0.00%	0
24.03.20	115,345	205	74	0	0	0.00%	0
24.03.19	114,895	450	5,004	0	0	0.00%	0
24.03.18	114,000	895	2	0	0	0.00%	0
24.03.15	113,215	785	67	0	0	0.00%	0
24.03.14	112,820	395	8	0	0	0.00%	0
24.03.13	112,585	235	69	0	0	0.00%	0
24.03.12	113,390	805	94	0	0	0.00%	0
24.03.11	114,280	890	277	0	0	0.00%	0
24.03.08	114,815	535	31	0	0	0.00%	0
24.03.07	114,800	15	5	0	0	0.00%	0
24.03.06	114,720	80	34	0	0	0.00%	0
24.03.05	114,940	220	11	0	0	0.00%	0
24.03.04	114,655	285	398	0	0	0.00%	0
24.02.29	114,930	275	39	0	0	0.00%	0
24.02.28	114,175	755	297	0	0	0.00%	0
24.02.27	114,110	65	107	0	0	0.00%	0
24.02.26	114,100	10	18	0	0	0.00%	0
24.02.23	114,340	240	50	0	0	0.00%	0
24.02.22	115,240	900	75	0	0	0.00%	0
24.02.21	115,165	75	5	0	0	0.00%	0
24.02.20	115,055	110	335	0	0	0.00%	0
24.02.19	115,065	10	47	0	0	0.00%	0
24.02.16	115,015	50	149	0	0	0.00%	0
24.02.15	114,835	180	150	0	0	0.00%	0
24.02.14	114,330	505	77	0	0	0.00%	0
24.02.13	114,320	10	102	0	0	0.00%	0
24.02.08	114,170	150	61	0	0	0.00%	0
24.02.07	114,560	390	139	0	0	0.00%	0
24.02.06	115,055	495	41	0	0	0.00%	0
24.02.05	114,010	1,045	80	0	0	0.00%	0
24.02.02	114,680	670	187	0	0	0.00%	0
24.02.01	114,825	145	212	0	0	0.00%	0
24.01.31	114,290	535	455	0	0	0.00%	0
24.01.30	114,825	535	256	0	0	0.00%	0
24.01.29	114,965	140	157	0	0	0.00%	0
24.01.26	114,620	345	131	0	0	0.00%	0
24.01.25	114,765	145	25	0	0	0.00%	0
24.01.24	114,470	295	133	0	0	0.00%	0
24.01.23	114,815	345	216	0	0	0.00%	0
24.01.22	114,885	70	253	0	0	0.00%	0
24.01.19	115,305	420	40	0	0	0.00%	0
24.01.18	115,510	205	17	0	0	0.00%	0
24.01.17	114,555	955	471	0	0	0.00%	0
24.01.16	113,520	1,035	350	0	0	0.00%	0
24.01.15	112,795	725	154	0	0	0.00%	0
24.01.12	112,760	35	39	0	0	0.00%	0
24.01.11	113,220	460	318	0	0	0.00%	0
24.01.10	112,455	765	477	0	0	0.00%	0
24.01.09	112,680	225	38	0	0	0.00%	0
24.01.08	112,775	95	42	0	0	0.00%	0
24.01.05	112,260	515	110	0	0	0.00%	0
24.01.04	111,940	320	244	0	0	0.00%	0
24.01.03	111,590	350	613	0	0	0.00%	0
24.01.02	110,440	1,150	550	0	0	0.00%	0
23.12.28	110,945	505	44	0	0	0.00%	0
23.12.27	111,015	70	131	0	0	0.00%	0
23.12.26	111,475	460	81	0	0	0.00%	0
23.12.22	111,595	120	1,364	0	0	0.00%	0
23.12.21	111,060	535	223	0	0	0.00%	0
23.12.20	111,740	680	154	0	0	0.00%	0
23.12.19	110,875	865	1,541	0	0	0.00%	0
23.12.18	110,880	5	84	0	0	0.00%	0
23.12.15	110,945	65	341	0	0	0.00%	0
23.12.14	112,120	1,175	233	0	0	0.00%	0
23.12.13	111,765	355	20	0	0	0.00%	0
23.12.12	112,035	270	95	0	0	0.00%	0
23.12.11	111,210	825	77	0	0	0.00%	0
23.12.08	112,910	1,700	529	0	0	0.00%	0
23.12.07	111,700	1,210	45	0	0	0.00%	0
23.12.06	111,740	40	39	0	0	0.00%	0
23.12.05	111,045	695	75	0	0	0.00%	0
23.12.04	110,995	50	280	0	0	0.00%	0
23.12.01	109,780	1,215	954	0	0	0.00%	0
23.11.30	109,275	505	211	0	0	0.00%	0
23.11.29	109,495	220	176	0	0	0.00%	0
23.11.28	110,425	930	367	0	0	0.00%	0
23.11.27	110,350	75	174	0	0	0.00%	0
23.11.24	109,710	640	339	0	0	0.00%	0
23.11.23	109,645	65	15	0	0	0.00%	0
23.11.22	108,915	730	78	0	0	0.00%	0
23.11.21	108,925	10	162	0	0	0.00%	0
23.11.20	109,470	545	184	0	0	0.00%	0
23.11.17	110,350	880	457	0	0	0.00%	0
23.11.16	109,860	490	26	0	0	0.00%	0
23.11.15	111,590	1,730	99	0	0	0.00%	0
23.11.14	111,450	140	6	0	0	0.00%	0
23.11.13	110,735	715	78	0	0	0.00%	0
23.11.10	110,115	620	54	0	0	0.00%	0
23.11.09	110,330	215	410	0	0	0.00%	0
23.11.08	110,270	60	161	0	0	0.00%	0
23.11.07	109,565	705	296	0	0	0.00%	0
23.11.06	110,975	1,410	1,392	0	0	0.00%	0
23.11.03	112,890	1,915	211	0	0	0.00%	0
23.11.02	113,800	910	323	0	0	0.00%	0
23.11.01	113,365	435	600	0	0	0.00%	0
23.10.31	113,500	135	519	0	0	0.00%	0
23.10.30	113,800	300	351	0	0	0.00%	0
23.10.27	113,770	30	193	0	0	0.00%	0
23.10.26	113,085	685	445	0	0	0.00%	0
23.10.25	112,570	515	107	0	0	0.00%	0
23.10.24	113,485	915	47	0	0	0.00%	0
23.10.23	113,025	460	178	0	0	0.00%	0
23.10.20	113,500	475	480	0	0	0.00%	0
23.10.19	112,900	600	36	0	0	0.00%	0
23.10.18	113,320	420	302	0	0	0.00%	0
23.10.17	113,300	20	8	0	0	0.00%	0
23.10.16	113,080	220	25	0	0	0.00%	0
23.10.13	112,200	880	163	0	0	0.00%	0
23.10.12	112,105	95	276	0	0	0.00%	0
23.10.11	112,885	780	76	0	0	0.00%	0
23.10.10	113,020	135	94	0	0	0.00%	0
23.10.06	112,785	235	558	0	0	0.00%	0
23.10.05	113,805	1,020	596	0	0	0.00%	0
23.10.04	112,875	930	709	0	0	0.00%	0
23.09.27	112,705	170	392	0	0	0.00%	0
23.09.26	111,510	1,195	2,520	0	0	0.00%	0
23.09.25	111,600	90	322	0	0	0.00%	0
23.09.22	111,895	295	95	0	0	0.00%	0
23.09.21	111,115	780	623	0	0	0.00%	0
23.09.20	110,640	475	1	0	0	0.00%	0
23.09.19	110,795	155	223	0	0	0.00%	0
23.09.18	111,000	205	144	0	0	0.00%	0
23.09.15	110,675	325	396	0	0	0.00%	0
23.09.14	110,990	315	532	0	0	0.00%	0
23.09.13	110,830	160	9	0	0	0.00%	0
23.09.12	111,505	675	676	0	0	0.00%	0
23.09.11	111,455	50	5	0	0	0.00%	0
23.09.08	111,520	65	28	0	0	0.00%	0
23.09.07	111,295	225	68	0	0	0.00%	0
23.09.06	110,880	415	135	0	0	0.00%	0
23.09.05	110,265	615	4,168	0	0	0.00%	0
23.09.04	110,250	15	5,293	0	0	0.00%	0
23.09.01	110,610	360	130	0	0	0.00%	0
23.08.31	110,470	140	209	0	0	0.00%	0
23.08.30	110,205	265	512	0	0	0.00%	0
23.08.29	110,205	0	27	0	0	0.00%	0
23.08.28	110,600	395	21	0	0	0.00%	0
23.08.25	110,085	515	56	0	0	0.00%	0
23.08.24	111,560	1,475	67	0	0	0.00%	0
23.08.23	111,375	185	7	0	0	0.00%	0
23.08.22	111,905	530	112	0	0	0.00%	0
23.08.21	111,445	460	393	0	0	0.00%	0
23.08.18	111,800	355	173	0	0	0.00%	0
23.08.17	111,500	300	320	0	0	0.00%	0
23.08.16	111,020	480	662	0	0	0.00%	0
23.08.14	110,585	435	1,182	0	0	0.00%	0
23.08.11	110,105	480	29	0	0	0.00%	0
23.08.10	110,210	105	151	0	0	0.00%	0
23.08.09	109,905	305	54	0	0	0.00%	0
23.08.08	108,820	1,085	102	0	0	0.00%	0
23.08.07	109,125	305	222	0	0	0.00%	0
23.08.04	108,380	745	57	0	0	0.00%	0
23.08.03	108,095	285	136	0	0	0.00%	0
23.08.02	107,115	980	165	0	0	0.00%	0
23.08.01	106,110	1,005	414	0	0	0.00%	0
23.07.31	106,450	340	67	0	0	0.00%	0
23.07.28	105,750	700	39	0	0	0.00%	0
23.07.27	106,330	580	15	0	0	0.00%	0
23.07.26	106,500	170	34	0	0	0.00%	0
23.07.25	106,895	395	195	0	0	0.00%	0
23.07.24	106,860	35	138	0	0	0.00%	0
23.07.21	105,775	1,085	137	0	0	0.00%	0
23.07.20	105,430	345	241	0	0	0.00%	0
23.07.19	105,045	385	233	0	0	0.00%	0
23.07.18	105,610	565	33	0	0	0.00%	0
23.07.17	105,305	305	12	0	0	0.00%	0
23.07.14	106,260	955	124	0	0	0.00%	0
23.07.13	107,620	1,360	104	0	0	0.00%	0
23.07.12	107,620	0	37	0	0	0.00%	0
23.07.11	108,740	1,120	175	0	0	0.00%	0
23.07.10	108,500	240	11	0	0	0.00%	0
23.07.07	107,680	820	178	0	0	0.00%	0
23.07.06	108,190	510	208	0	0	0.00%	0
23.07.05	107,840	350	127	0	0	0.00%	0
23.07.04	108,710	870	119	0	0	0.00%	0
23.07.03	109,190	480	439	0	0	0.00%	0
23.06.30	108,915	275	136	0	0	0.00%	0
23.06.29	108,080	835	419	0	0	0.00%	0
23.06.28	108,300	220	546	0	0	0.00%	0
23.06.27	108,275	25	26	0	0	0.00%	0
23.06.26	108,275	0	9	0	0	0.00%	0
23.06.23	107,430	845	22	0	0	0.00%	0
23.06.22	107,600	170	10	0	0	0.00%	0
23.06.21	106,100	1,500	67	0	0	0.00%	0
23.06.20	106,330	230	207	0	0	0.00%	0
23.06.19	105,650	680	12	0	0	0.00%	0
23.06.16	106,110	460	33	0	0	0.00%	0
23.06.15	105,905	205	29	0	0	0.00%	0
23.06.14	105,500	405	303	0	0	0.00%	0
23.06.13	106,955	1,455	29	0	0	0.00%	0
23.06.12	107,195	240	243	0	0	0.00%	0
23.06.09	108,200	1,005	21	0	0	0.00%	0
23.06.08	108,080	120	3,083	0	0	0.00%	0
23.06.07	108,685	605	30	0	0	0.00%	0
23.06.05	108,180	505	88	0	0	0.00%	0
23.06.02	108,810	630	2,741	0	0	0.00%	0
23.06.01	109,430	620	1,135	0	0	0.00%	0
23.05.31	109,450	20	717	0	0	0.00%	0
23.05.30	109,765	315	70	0	0	0.00%	0
23.05.26	110,070	305	71	0	0	0.00%	0
23.05.25	109,250	820	114	0	0	0.00%	0
23.05.24	108,840	410	5,050	0	0	0.00%	0
23.05.23	109,650	810	14	0	0	0.00%	0
23.05.22	110,185	535	275	0	0	0.00%	0
23.05.19	110,740	555	66	0	0	0.00%	0
23.05.18	111,280	540	81	0	0	0.00%	0
23.05.17	111,190	90	146	0	0	0.00%	0
23.05.16	110,965	225	211	0	0	0.00%	0
23.05.15	111,100	135	4,064	0	0	0.00%	0
23.05.12	110,150	950	318	0	0	0.00%	0
23.05.11	109,985	165	53	0	0	0.00%	0
23.05.10	109,875	110	53	0	0	0.00%	0
23.05.09	109,875	0	24	0	0	0.00%	0
23.05.08	110,375	500	446	0	0	0.00%	0
23.05.04	111,410	1,035	295	0	0	0.00%	0
23.05.03	111,350	60	1,702	0	0	0.00%	0
23.05.02	110,990	360	1,091	0	0	0.00%	0
23.04.28	111,370	380	70	0	0	0.00%	0
23.04.27	111,320	50	47	0	0	0.00%	0
23.04.26	110,615	705	127	0	0	0.00%	0
23.04.25	110,280	335	100	0	0	0.00%	0
23.04.24	109,880	400	17	0	0	0.00%	0
23.04.21	109,665	215	439	0	0	0.00%	0
23.04.20	109,225	440	14	0	0	0.00%	0
23.04.19	109,070	155	17	0	0	0.00%	0
23.04.18	108,845	225	12	0	0	0.00%	0
23.04.17	107,480	1,365	13	0	0	0.00%	0
23.04.14	109,030	1,550	425	0	0	0.00%	0
23.04.13	109,380	350	237	0	0	0.00%	0
23.04.12	109,210	170	90	0	0	0.00%	0
23.04.11	109,210	0	274	0	0	0.00%	0
23.04.10	109,470	260	6	0	0	0.00%	0
23.04.07	109,555	85	356	0	0	0.00%	0
23.04.06	108,850	705	64	0	0	0.00%	0
23.04.05	108,770	80	50	0	0	0.00%	0
23.04.04	108,770	0	1,324	0	0	0.00%	0
23.04.03	107,380	1,390	158	0	0	0.00%	0
23.03.31	108,190	810	471	0	0	0.00%	0
23.03.30	107,740	450	247	0	0	0.00%	0