매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	43,670	15	355	0	0	0.00%	2,750,000
24.09.13	43,705	35	239	0	0	0.00%	2,750,000
24.09.12	42,610	1,095	8,711	0	0	0.00%	2,750,000
24.09.11	43,220	610	68	37	37	0.00%	2,749,963
24.09.10	43,015	205	6,820	0	0	0.00%	2,750,000
24.09.09	43,695	680	20,394	-7	23	0.00%	2,749,977
24.09.06	44,010	315	1,543	0	30	0.00%	2,749,970
24.09.05	44,160	150	382	30	30	0.00%	2,749,970
24.09.04	45,755	1,595	163	0	0	0.00%	0
24.09.03	46,100	345	240	0	0	0.00%	0
24.09.02	46,295	195	120	0	0	0.00%	0
24.08.30	45,915	380	133	0	0	0.00%	0
24.08.29	46,530	615	407	0	0	0.00%	0
24.08.28	46,450	80	3,404	0	0	0.00%	0
24.08.27	46,695	245	1,224	0	0	0.00%	0
24.08.26	46,975	280	212	0	0	0.00%	0
24.08.23	46,970	5	273	0	0	0.00%	0
24.08.22	46,890	80	342	0	0	0.00%	0
24.08.21	46,990	100	539	0	0	0.00%	0
24.08.20	46,515	475	271	0	0	0.00%	0
24.08.19	46,915	400	1,908	0	0	0.00%	0
24.08.16	45,835	1,080	566	0	0	0.00%	0
24.08.14	45,435	400	1,124	0	0	0.00%	0
24.08.13	45,255	180	807	0	0	0.00%	0
24.08.12	44,740	515	456	0	0	0.00%	0
24.08.09	44,260	480	247	0	0	0.00%	0
24.08.08	44,405	145	2,527	0	0	0.00%	0
24.08.07	43,440	965	481	0	0	0.00%	0
24.08.06	42,255	1,185	22,736	0	0	0.00%	0
24.08.05	46,520	4,265	28,006	0	0	0.00%	0
24.08.02	48,510	1,990	105	0	0	0.00%	0
24.08.01	48,510	0	62	0	0	0.00%	0
24.07.31	47,710	800	58	0	0	0.00%	0
24.07.30	48,210	500	54	0	0	0.00%	0
24.07.29	47,655	555	296	0	0	0.00%	0
24.07.26	47,305	350	305	0	0	0.00%	0
24.07.25	48,270	965	62	0	0	0.00%	0
24.07.24	48,605	335	84	0	0	0.00%	0
24.07.23	48,425	180	128	0	0	0.00%	0
24.07.22	48,885	460	566	0	0	0.00%	0
24.07.19	49,320	435	615,691	0	0	0.00%	0
24.07.18	49,880	560	387	0	0	0.00%	0
24.07.17	50,265	385	1,512	0	0	0.00%	0
24.07.16	50,260	5	493	0	0	0.00%	0
24.07.15	49,925	335	109	0	0	0.00%	0
24.07.12	50,565	640	69	0	0	0.00%	0
24.07.11	50,345	220	4,150	0	0	0.00%	0
24.07.10	50,305	40	1,885	0	0	0.00%	0
24.07.09	50,180	125	408	0	0	0.00%	0
24.07.08	50,365	185	678	0	0	0.00%	0
24.07.05	49,325	1,040	1,330	0	0	0.00%	0
24.07.04	48,720	605	205	0	0	0.00%	0
24.07.03	48,535	185	274	0	0	0.00%	0
24.07.02	48,915	380	2,490	0	0	0.00%	0
24.07.01	48,900	15	252	0	0	0.00%	0
24.06.28	48,455	445	108	0	0	0.00%	0
24.06.27	48,595	140	169	0	0	0.00%	0
24.06.26	48,220	375	94	0	0	0.00%	0
24.06.25	48,075	145	415	0	0	0.00%	0
24.06.24	48,430	355	312	0	0	0.00%	0
24.06.21	48,845	415	205	0	0	0.00%	0
24.06.20	48,615	230	1,632	0	0	0.00%	0
24.06.19	47,940	675	3,698	0	0	0.00%	0
24.06.18	47,425	515	247	0	0	0.00%	0
24.06.17	47,685	260	2,871	0	0	0.00%	0
24.06.14	47,520	165	563	0	0	0.00%	0
24.06.13	47,180	340	18,265	0	0	0.00%	0
24.06.12	46,775	405	270	0	0	0.00%	0
24.06.11	46,730	45	219	0	0	0.00%	0
24.06.10	47,170	440	114	0	0	0.00%	0
24.06.07	46,575	595	592	0	0	0.00%	0
24.06.05	46,120	455	5,064	0	0	0.00%	0
24.06.04	46,425	305	50	0	0	0.00%	0
24.06.03	45,610	815	89	0	0	0.00%	0
24.05.31	45,610	0	83	0	0	0.00%	0
24.05.30	46,460	850	447	0	0	0.00%	0
24.05.29	47,160	700	5,671	0	0	0.00%	0
24.05.28	47,100	60	57	0	0	0.00%	0
24.05.27	46,475	625	121	0	0	0.00%	0
24.05.24	47,155	680	111	0	0	0.00%	0
24.05.23	47,200	45	72	0	0	0.00%	0
24.05.22	47,195	5	113	0	0	0.00%	0
24.05.21	47,460	265	176	0	0	0.00%	0
24.05.20	47,015	445	8	0	0	0.00%	0
24.05.17	47,625	610	252	0	0	0.00%	0
24.05.16	47,100	525	264	0	0	0.00%	0
24.05.14	47,090	10	159	0	0	0.00%	0
24.05.13	47,170	80	248	0	0	0.00%	0
24.05.10	46,925	245	67	0	0	0.00%	0
24.05.09	47,410	485	78	0	0	0.00%	0
24.05.08	47,290	120	6	0	0	0.00%	0
24.05.07	46,190	1,100	1,041	0	0	0.00%	0
24.05.03	46,245	55	50	0	0	0.00%	0
24.05.02	46,475	230	50	0	0	0.00%	0
24.04.30	46,260	215	76	0	0	0.00%	0
24.04.29	45,790	470	57	0	0	0.00%	0
24.04.26	45,330	460	51	0	0	0.00%	0
24.04.25	46,085	755	39	0	0	0.00%	0
24.04.24	45,255	830	143	0	0	0.00%	0
24.04.23	45,335	80	62	0	0	0.00%	0
24.04.22	44,650	685	159	0	0	0.00%	0
24.04.19	45,575	925	86	0	0	0.00%	0
24.04.18	44,800	775	467	0	0	0.00%	0
24.04.17	45,300	500	364	0	0	0.00%	0
24.04.16	46,370	1,070	10,154	0	0	0.00%	0
24.04.15	46,580	0	0	0	0	0.00%	0
24.04.12	47,010	430	116	0	0	0.00%	0
24.04.11	47,070	60	499	0	0	0.00%	0
24.04.09	47,310	240	77	0	0	0.00%	0
24.04.08	47,145	165	64	0	0	0.00%	0
24.04.05	47,620	475	184	0	0	0.00%	0
24.04.04	46,965	655	93	0	0	0.00%	0
24.04.03	47,685	720	151	0	0	0.00%	0
24.04.02	47,550	135	584	0	0	0.00%	0
24.04.01	47,645	95	116	0	0	0.00%	0
24.03.29	47,370	275	727	0	0	0.00%	0
24.03.28	47,340	30	164	0	0	0.00%	0
24.03.27	47,350	10	257	0	0	0.00%	0
24.03.26	46,915	435	137	0	0	0.00%	0
24.03.25	47,070	155	5,123	0	0	0.00%	0
24.03.22	47,255	185	1,073	0	0	0.00%	0
24.03.21	46,000	1,255	665	0	0	0.00%	0
24.03.20	45,145	855	63	0	0	0.00%	0
24.03.19	45,725	580	66	0	0	0.00%	0
24.03.18	45,450	275	77	0	0	0.00%	0
24.03.15	46,385	935	101	0	0	0.00%	0
24.03.14	45,895	490	61	0	0	0.00%	0
24.03.13	45,665	230	94	0	0	0.00%	0
24.03.12	45,305	360	54	0	0	0.00%	0
24.03.11	45,665	360	2,217	0	0	0.00%	0
24.03.08	45,045	620	55	0	0	0.00%	0
24.03.07	44,970	75	15,050	0	0	0.00%	0
24.03.06	45,115	145	89	0	0	0.00%	0
24.03.05	45,500	385	67	0	0	0.00%	0
24.03.04	44,985	515	77	0	0	0.00%	0
24.02.29	44,980	5	15,253	0	0	0.00%	0
24.02.28	44,450	530	444	0	0	0.00%	0
24.02.27	44,805	355	13	0	0	0.00%	0
24.02.26	45,185	380	114	0	0	0.00%	0
24.02.23	45,050	135	107	0	0	0.00%	0
24.02.22	44,825	225	337	0	0	0.00%	0
24.02.21	44,910	85	335	0	0	0.00%	0
24.02.20	45,425	515	109	0	0	0.00%	0
24.02.19	44,710	715	101	0	0	0.00%	0
24.02.16	44,320	390	297	0	0	0.00%	0
24.02.15	44,355	35	401	0	0	0.00%	0
24.02.14	44,965	610	50	0	0	0.00%	0
24.02.13	44,460	505	75	0	0	0.00%	0
24.02.08	44,420	40	3,173	0	0	0.00%	0
24.02.07	43,765	655	2,560	0	0	0.00%	0
24.02.06	43,915	150	5,006	0	0	0.00%	0
24.02.05	44,480	565	5,327	0	0	0.00%	0
24.02.02	43,055	1,425	22	0	0	0.00%	0
24.02.01	42,425	630	151	0	0	0.00%	0
24.01.31	42,665	240	1,245	0	0	0.00%	0
24.01.30	42,610	55	16	0	0	0.00%	0
24.01.29	42,110	500	265	0	0	0.00%	0
24.01.26	42,040	70	641	0	0	0.00%	0
24.01.25	41,985	55	771	0	0	0.00%	0
24.01.24	42,135	150	56	0	0	0.00%	0
24.01.23	41,955	180	1,132	0	0	0.00%	0
24.01.22	41,860	95	111	0	0	0.00%	0
24.01.19	41,285	575	103	0	0	0.00%	0
24.01.18	41,095	190	643	0	0	0.00%	0
24.01.17	42,065	970	160	0	0	0.00%	0
24.01.16	42,720	655	74	0	0	0.00%	0
24.01.15	42,520	200	125	0	0	0.00%	0
24.01.12	42,930	410	51	0	0	0.00%	0
24.01.11	42,905	25	54	0	0	0.00%	0
24.01.10	43,425	520	76	0	0	0.00%	0
24.01.09	43,525	100	11	0	0	0.00%	0
24.01.08	43,660	135	64	0	0	0.00%	0
24.01.05	43,820	160	587	0	0	0.00%	0
24.01.04	44,150	330	63	0	0	0.00%	0
24.01.03	45,480	1,330	86	0	0	0.00%	0
24.01.02	45,265	215	653	0	0	0.00%	0
23.12.28	44,435	830	15,408	0	0	0.00%	0
23.12.27	43,950	485	81	0	0	0.00%	0
23.12.26	43,765	185	69	0	0	0.00%	0
23.12.22	43,615	150	1,046	0	0	0.00%	0
23.12.21	43,895	280	2,189	0	0	0.00%	0
23.12.20	42,985	910	1,210	0	0	0.00%	0
23.12.19	42,980	5	31	0	0	0.00%	0
23.12.18	42,950	30	67	0	0	0.00%	0
23.12.15	42,625	325	1,037	0	0	0.00%	0
23.12.14	42,125	500	360	0	0	0.00%	0
23.12.13	42,575	450	52	0	0	0.00%	0
23.12.12	42,355	220	114	0	0	0.00%	0
23.12.11	42,225	130	167	0	0	0.00%	0
23.12.08	41,620	605	52	0	0	0.00%	0
23.12.07	41,745	125	1,751	0	0	0.00%	0
23.12.06	41,655	90	173	0	0	0.00%	0
23.12.05	42,125	470	7,046	0	0	0.00%	0
23.12.04	41,885	240	1,151,141	0	0	0.00%	0
23.12.01	42,410	525	62	0	0	0.00%	0
23.11.30	42,155	255	1,182,139	0	0	0.00%	0
23.11.29	42,245	90	50	0	0	0.00%	0
23.11.28	41,785	460	66	0	0	0.00%	0
23.11.27	41,845	60	64	0	0	0.00%	0
23.11.24	42,190	345	532	0	0	0.00%	0
23.11.23	42,135	55	613	0	0	0.00%	0
23.11.22	42,105	30	123	0	0	0.00%	0
23.11.21	41,870	235	123	0	0	0.00%	0
23.11.20	41,555	315	666	0	0	0.00%	0
23.11.17	41,765	210	62	0	0	0.00%	0
23.11.16	41,805	0	48	0	0	0.00%	0
23.11.15	40,885	920	80	0	0	0.00%	0
23.11.14	40,505	380	180	0	0	0.00%	0
23.11.13	40,540	35	135	0	0	0.00%	0
23.11.10	40,780	240	262	0	0	0.00%	0
23.11.09	40,540	240	116	0	0	0.00%	0
23.11.08	40,910	370	348	0	0	0.00%	0
23.11.07	41,340	430	176	0	0	0.00%	0
23.11.06	39,845	1,495	1,558	0	0	0.00%	0
23.11.03	39,390	455	64	0	0	0.00%	0
23.11.02	38,800	590	105	0	0	0.00%	0
23.11.01	38,280	520	101	0	0	0.00%	0
23.10.31	38,740	460	305	0	0	0.00%	0
23.10.30	38,820	80	63	0	0	0.00%	0
23.10.27	38,595	225	1	0	0	0.00%	0
23.10.26	39,630	1,035	73	0	0	0.00%	0
23.10.25	39,850	220	58	0	0	0.00%	0
23.10.24	39,510	340	59	0	0	0.00%	0
23.10.23	39,755	245	1,687	0	0	0.00%	0
23.10.20	40,340	585	87	0	0	0.00%	0
23.10.19	41,125	785	112	0	0	0.00%	0
23.10.18	40,930	195	54	0	0	0.00%	0
23.10.17	40,470	460	127	0	0	0.00%	0
23.10.16	40,735	265	79	0	0	0.00%	0
23.10.13	41,125	390	51	0	0	0.00%	0
23.10.12	40,615	510	123	0	0	0.00%	0
23.10.11	39,985	630	143	0	0	0.00%	0
23.10.10	39,985	0	230	0	0	0.00%	0
23.10.06	39,835	150	2	0	0	0.00%	0
23.10.05	39,800	35	100	0	0	0.00%	0
23.10.04	40,930	1,130	112	0	0	0.00%	0
23.09.27	40,815	115	59	0	0	0.00%	0
23.09.26	41,345	530	55	0	0	0.00%	0
23.09.25	41,350	5	28	0	0	0.00%	0
23.09.22	41,460	110	100	0	0	0.00%	0
23.09.21	42,210	750	83	0	0	0.00%	0
23.09.20	42,155	55	103	0	0	0.00%	0
23.09.19	42,535	380	354	0	0	0.00%	0
23.09.18	42,990	455	55	0	0	0.00%	0
23.09.15	42,495	495	50	0	0	0.00%	0
23.09.14	41,880	615	61	0	0	0.00%	0
23.09.13	41,880	0	50	0	0	0.00%	0
23.09.12	42,100	220	100	0	0	0.00%	0
23.09.11	41,955	145	13	0	0	0.00%	0
23.09.08	41,925	30	75	0	0	0.00%	0
23.09.07	42,105	180	51	0	0	0.00%	0
23.09.06	42,430	325	57	0	0	0.00%	0
23.09.05	42,435	5	268	0	0	0.00%	0
23.09.04	42,175	260	59	0	0	0.00%	0
23.09.01	41,840	335	1,029	0	0	0.00%	0
23.08.31	41,765	75	71	0	0	0.00%	0
23.08.30	41,595	170	50	0	0	0.00%	0
23.08.29	41,430	165	464	0	0	0.00%	0
23.08.28	41,135	295	54	0	0	0.00%	0
23.08.25	41,595	460	83	0	0	0.00%	0
23.08.24	41,035	560	55	0	0	0.00%	0
23.08.23	41,120	85	166	0	0	0.00%	0
23.08.22	40,965	155	92	0	0	0.00%	0
23.08.21	40,960	5	229	0	0	0.00%	0
23.08.18	41,120	160	1,023	0	0	0.00%	0
23.08.17	41,285	165	67	0	0	0.00%	0
23.08.16	41,895	610	51	0	0	0.00%	0
23.08.14	42,290	395	59	0	0	0.00%	0
23.08.11	42,410	120	100	0	0	0.00%	0
23.08.10	42,575	165	59	0	0	0.00%	0
23.08.09	42,065	510	69	0	0	0.00%	0
23.08.08	42,460	395	54	0	0	0.00%	0
23.08.07	42,520	60	966	0	0	0.00%	0
23.08.04	42,580	60	55	0	0	0.00%	0
23.08.03	42,810	230	57	0	0	0.00%	0
23.08.02	43,760	950	94	0	0	0.00%	0
23.08.01	43,175	585	2,151	0	0	0.00%	0
23.07.31	42,895	280	61	0	0	0.00%	0
23.07.28	42,955	60	52	0	0	0.00%	0
23.07.27	42,505	450	80	0	0	0.00%	0
23.07.26	43,025	520	62	0	0	0.00%	0
23.07.25	42,965	60	251	0	0	0.00%	0
23.07.24	42,665	300	88	0	0	0.00%	0
23.07.21	42,635	30	265	0	0	0.00%	0
23.07.20	42,765	130	163	0	0	0.00%	0
23.07.19	42,835	70	297	0	0	0.00%	0
23.07.18	43,085	250	75	0	0	0.00%	0
23.07.17	43,285	200	150	0	0	0.00%	0
23.07.14	42,575	710	74	0	0	0.00%	0
23.07.13	42,290	285	496	0	0	0.00%	0
23.07.12	41,970	320	73	0	0	0.00%	0
23.07.11	41,265	705	152	0	0	0.00%	0
23.07.10	41,265	0	222	0	0	0.00%	0
23.07.07	41,935	670	131	0	0	0.00%	0
23.07.06	42,220	285	61	0	0	0.00%	0
23.07.05	42,635	415	730	0	0	0.00%	0
23.07.04	42,810	175	88	0	0	0.00%	0
23.07.03	42,225	585	194	0	0	0.00%	0
23.06.30	42,015	210	990	0	0	0.00%	0
23.06.29	42,050	35	303	0	0	0.00%	0
23.06.28	42,225	175	160	0	0	0.00%	0
23.06.27	42,290	65	53	0	0	0.00%	0
23.06.26	42,085	205	88	0	0	0.00%	0
23.06.23	42,285	200	63	0	0	0.00%	0
23.06.22	42,180	105	155	0	0	0.00%	0
23.06.21	42,570	390	50	0	0	0.00%	0
23.06.20	42,620	50	61	0	0	0.00%	0
23.06.19	42,865	245	50	0	0	0.00%	0
23.06.16	42,645	220	67	0	0	0.00%	0
23.06.15	42,820	175	50	0	0	0.00%	0
23.06.14	43,015	195	52	0	0	0.00%	0
23.06.13	42,835	180	103	0	0	0.00%	0
23.06.12	43,095	260	140	0	0	0.00%	0
23.06.09	42,590	505	175	0	0	0.00%	0
23.06.08	42,755	165	181,664	0	0	0.00%	0
23.06.07	42,700	55	60,110	0	0	0.00%	0
23.06.05	42,550	150	122	0	0	0.00%	0
23.06.02	42,045	505	82	0	0	0.00%	0
23.06.01	42,260	215	235,176	0	0	0.00%	0
23.05.31	42,490	230	56	0	0	0.00%	0
23.05.30	41,895	595	402	0	0	0.00%	0
23.05.26	41,750	145	141,770	0	0	0.00%	0
23.05.25	41,815	65	21	0	0	0.00%	0
23.05.24	41,955	140	118,782	0	0	0.00%	0
23.05.23	41,855	100	81	0	0	0.00%	0
23.05.22	41,525	330	86,423	0	0	0.00%	0
23.05.19	41,000	525	50	0	0	0.00%	0
23.05.18	40,590	410	180	0	0	0.00%	0
23.05.17	40,480	110	132,061	0	0	0.00%	0
23.05.16	40,340	140	131,492	0	0	0.00%	0
23.05.15	40,240	100	144	0	0	0.00%	0
23.05.12	40,425	185	52	0	0	0.00%	0
23.05.11	40,570	145	51	0	0	0.00%	0
23.05.10	40,765	195	127	0	0	0.00%	0
23.05.09	40,920	155	50	0	0	0.00%	0
23.05.08	40,440	480	72	0	0	0.00%	0
23.05.04	40,565	125	52	0	0	0.00%	0
23.05.03	40,930	365	226	0	0	0.00%	0
23.05.02	40,665	265	55	0	0	0.00%	0
23.04.28	40,375	290	51	0	0	0.00%	0
23.04.27	40,305	70	50	0	0	0.00%	0
23.04.26	40,355	50	73	0	0	0.00%	0
23.04.25	40,875	520	173	0	0	0.00%	0
23.04.24	41,120	245	89	0	0	0.00%	0
23.04.21	41,355	235	51	0	0	0.00%	0
23.04.20	41,445	90	94	0	0	0.00%	0
23.04.19	41,465	20	52	0	0	0.00%	0
23.04.18	41,480	15	466	0	0	0.00%	0
23.04.17	41,510	30	71	0	0	0.00%	0
23.04.14	41,320	195	237	0	0	0.00%	0
23.04.13	41,260	60	90	0	0	0.00%	0
23.04.12	41,115	145	158	0	0	0.00%	0
23.04.11	40,590	525	1,961	0	0	0.00%	0
23.04.10	40,190	400	161	0	0	0.00%	0
23.04.07	39,550	640	163	0	0	0.00%	0
23.04.06	40,240	690	433	0	0	0.00%	0
23.04.05	40,025	215	89	0	0	0.00%	0
23.04.04	39,825	200	179	0	0	0.00%	0
23.04.03	40,115	290	65	0	0	0.00%	0
23.03.31	39,510	605	100	0	0	0.00%	0
23.03.30	39,275	235	50	0	0	0.00%	0