()    I    코스피 ETF 11.21 15:32
42,175 전일 42,140 고가 42,405 상한가 0 거래량
(주)
202
35 0.08% 시가 41,980 저가 41,950 하한가 0 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 42,140 35 202 0 0 0.00% 2,750,000
24.11.20 42,035 105 115 0 0 0.00% 2,750,000
24.11.19 41,900 135 160 0 0 0.00% 2,750,000
24.11.18 40,960 940 82 0 0 0.00% 2,750,000
24.11.15 40,785 175 192 0 0 0.00% 2,750,000
24.11.14 40,850 65 248 0 0 0.00% 2,750,000
24.11.13 41,885 1,035 93 0 0 0.00% 2,750,000
24.11.12 42,830 945 58 0 0 0.00% 2,750,000
24.11.11 43,505 675 71 0 0 0.00% 2,750,000
24.11.08 43,595 90 718 0 0 0.00% 2,750,000
24.11.07 43,475 120 51 0 0 0.00% 2,750,000
24.11.06 43,680 205 384 0 0 0.00% 0
24.11.05 43,835 155 115 0 0 0.00% 0
24.11.04 43,195 640 6,238 0 0 0.00% 0
24.11.01 43,565 370 86 0 0 0.00% 0
24.10.31 44,100 535 97 0 0 0.00% 0
24.10.30 44,445 345 91 0 0 0.00% 0
24.10.29 44,395 50 63 0 0 0.00% 0
24.10.28 43,990 405 808 0 0 0.00% 0
24.10.25 43,920 70 314 0 0 0.00% 0
24.10.24 44,355 435 89 0 0 0.00% 0
24.10.23 43,795 560 610 0 0 0.00% 0
24.10.22 44,425 630 101 0 0 0.00% 0
24.10.21 44,195 230 621 0 0 0.00% 0
24.10.18 44,540 345 51 0 0 0.00% 0
24.10.17 44,440 100 54 0 0 0.00% 0
24.10.16 44,875 435 202 0 0 0.00% 0
24.10.15 44,710 165 56 0 0 0.00% 0
24.10.14 44,240 470 803 0 0 0.00% 0
24.10.11 44,100 140 52 0 0 0.00% 0
24.10.10 44,045 55 204 0 0 0.00% 0
24.10.08 44,395 350 56 0 0 0.00% 0
24.10.07 43,640 755 1,044 0 0 0.00% 0
24.10.04 43,600 40 379 0 0 0.00% 0
24.10.02 44,305 705 800 0 0 0.00% 0
24.09.30 45,430 1,125 2,182 0 0 0.00% 0
24.09.27 45,340 90 91 0 0 0.00% 0
24.09.26 43,915 1,425 618 0 0 0.00% 0
24.09.25 44,485 570 156 0 0 0.00% 0
24.09.24 44,050 435 393 0 0 0.00% 0
24.09.23 43,960 90 348 0 0 0.00% 0
24.09.20 43,685 275 521 0 0 0.00% 0
24.09.19 43,670 15 355 0 0 0.00% 0
24.09.13 43,705 35 239 0 0 0.00% 0
24.09.12 42,610 1,095 8,711 0 0 0.00% 0
24.09.11 43,220 610 68 0 0 0.00% 0
24.09.10 43,015 205 6,820 0 0 0.00% 0
24.09.09 43,695 680 20,394 0 0 0.00% 0
24.09.06 44,010 315 1,543 0 0 0.00% 0
24.09.05 44,160 150 382 0 0 0.00% 0
24.09.04 45,755 1,595 163 0 0 0.00% 0
24.09.03 46,100 345 240 0 0 0.00% 0
24.09.02 46,295 195 120 0 0 0.00% 0
24.08.30 45,915 380 133 0 0 0.00% 0
24.08.29 46,530 615 407 0 0 0.00% 0
24.08.28 46,450 80 3,404 0 0 0.00% 0
24.08.27 46,695 245 1,224 0 0 0.00% 0
24.08.26 46,975 280 212 0 0 0.00% 0
24.08.23 46,970 5 273 0 0 0.00% 0
24.08.22 46,890 80 342 0 0 0.00% 0
24.08.21 46,990 100 539 0 0 0.00% 0
24.08.20 46,515 475 271 0 0 0.00% 0
24.08.19 46,915 400 1,908 0 0 0.00% 0
24.08.16 45,835 1,080 566 0 0 0.00% 0
24.08.14 45,435 400 1,124 0 0 0.00% 0
24.08.13 45,255 180 807 0 0 0.00% 0
24.08.12 44,740 515 456 0 0 0.00% 0
24.08.09 44,260 480 247 0 0 0.00% 0
24.08.08 44,405 145 2,527 0 0 0.00% 0
24.08.07 43,440 965 481 0 0 0.00% 0
24.08.06 42,255 1,185 22,736 0 0 0.00% 0
24.08.05 46,520 4,265 28,006 0 0 0.00% 0
24.08.02 48,510 1,990 105 0 0 0.00% 0
24.08.01 48,510 0 62 0 0 0.00% 0
24.07.31 47,710 800 58 0 0 0.00% 0
24.07.30 48,210 500 54 0 0 0.00% 0
24.07.29 47,655 555 296 0 0 0.00% 0
24.07.26 47,305 350 305 0 0 0.00% 0
24.07.25 48,270 965 62 0 0 0.00% 0
24.07.24 48,605 335 84 0 0 0.00% 0
24.07.23 48,425 180 128 0 0 0.00% 0
24.07.22 48,885 460 566 0 0 0.00% 0
24.07.19 49,320 435 615,691 0 0 0.00% 0
24.07.18 49,880 560 387 0 0 0.00% 0
24.07.17 50,265 385 1,512 0 0 0.00% 0
24.07.16 50,260 5 493 0 0 0.00% 0
24.07.15 49,925 335 109 0 0 0.00% 0
24.07.12 50,565 640 69 0 0 0.00% 0
24.07.11 50,345 220 4,150 0 0 0.00% 0
24.07.10 50,305 40 1,885 0 0 0.00% 0
24.07.09 50,180 125 408 0 0 0.00% 0
24.07.08 50,365 185 678 0 0 0.00% 0
24.07.05 49,325 1,040 1,330 0 0 0.00% 0
24.07.04 48,720 605 205 0 0 0.00% 0
24.07.03 48,535 185 274 0 0 0.00% 0
24.07.02 48,915 380 2,490 0 0 0.00% 0
24.07.01 48,900 15 252 0 0 0.00% 0
24.06.28 48,455 445 108 0 0 0.00% 0
24.06.27 48,595 140 169 0 0 0.00% 0
24.06.26 48,220 375 94 0 0 0.00% 0
24.06.25 48,075 145 415 0 0 0.00% 0
24.06.24 48,430 355 312 0 0 0.00% 0
24.06.21 48,845 415 205 0 0 0.00% 0
24.06.20 48,615 230 1,632 0 0 0.00% 0
24.06.19 47,940 675 3,698 0 0 0.00% 0
24.06.18 47,425 515 247 0 0 0.00% 0
24.06.17 47,685 260 2,871 0 0 0.00% 0
24.06.14 47,520 165 563 0 0 0.00% 0
24.06.13 47,180 340 18,265 0 0 0.00% 0
24.06.12 46,775 405 270 0 0 0.00% 0
24.06.11 46,730 45 219 0 0 0.00% 0
24.06.10 47,170 440 114 0 0 0.00% 0
24.06.07 46,575 595 592 0 0 0.00% 0
24.06.05 46,120 455 5,064 0 0 0.00% 0
24.06.04 46,425 305 50 0 0 0.00% 0
24.06.03 45,610 815 89 0 0 0.00% 0
24.05.31 45,610 0 83 0 0 0.00% 0
24.05.30 46,460 850 447 0 0 0.00% 0
24.05.29 47,160 700 5,671 0 0 0.00% 0
24.05.28 47,100 60 57 0 0 0.00% 0
24.05.27 46,475 625 121 0 0 0.00% 0
24.05.24 47,155 680 111 0 0 0.00% 0
24.05.23 47,200 45 72 0 0 0.00% 0
24.05.22 47,195 5 113 0 0 0.00% 0
24.05.21 47,460 265 176 0 0 0.00% 0
24.05.20 47,015 445 8 0 0 0.00% 0
24.05.17 47,625 610 252 0 0 0.00% 0
24.05.16 47,100 525 264 0 0 0.00% 0
24.05.14 47,090 10 159 0 0 0.00% 0
24.05.13 47,170 80 248 0 0 0.00% 0
24.05.10 46,925 245 67 0 0 0.00% 0
24.05.09 47,410 485 78 0 0 0.00% 0
24.05.08 47,290 120 6 0 0 0.00% 0
24.05.07 46,190 1,100 1,041 0 0 0.00% 0
24.05.03 46,245 55 50 0 0 0.00% 0
24.05.02 46,475 230 50 0 0 0.00% 0
24.04.30 46,260 215 76 0 0 0.00% 0
24.04.29 45,790 470 57 0 0 0.00% 0
24.04.26 45,330 460 51 0 0 0.00% 0
24.04.25 46,085 755 39 0 0 0.00% 0
24.04.24 45,255 830 143 0 0 0.00% 0
24.04.23 45,335 80 62 0 0 0.00% 0
24.04.22 44,650 685 159 0 0 0.00% 0
24.04.19 45,575 925 86 0 0 0.00% 0
24.04.18 44,800 775 467 0 0 0.00% 0
24.04.17 45,300 500 364 0 0 0.00% 0
24.04.16 46,370 1,070 10,154 0 0 0.00% 0
24.04.15 46,580 0 0 0 0 0.00% 0
24.04.12 47,010 430 116 0 0 0.00% 0
24.04.11 47,070 60 499 0 0 0.00% 0
24.04.09 47,310 240 77 0 0 0.00% 0
24.04.08 47,145 165 64 0 0 0.00% 0
24.04.05 47,620 475 184 0 0 0.00% 0
24.04.04 46,965 655 93 0 0 0.00% 0
24.04.03 47,685 720 151 0 0 0.00% 0
24.04.02 47,550 135 584 0 0 0.00% 0
24.04.01 47,645 95 116 0 0 0.00% 0
24.03.29 47,370 275 727 0 0 0.00% 0
24.03.28 47,340 30 164 0 0 0.00% 0
24.03.27 47,350 10 257 0 0 0.00% 0
24.03.26 46,915 435 137 0 0 0.00% 0
24.03.25 47,070 155 5,123 0 0 0.00% 0
24.03.22 47,255 185 1,073 0 0 0.00% 0
24.03.21 46,000 1,255 665 0 0 0.00% 0
24.03.20 45,145 855 63 0 0 0.00% 0
24.03.19 45,725 580 66 0 0 0.00% 0
24.03.18 45,450 275 77 0 0 0.00% 0
24.03.15 46,385 935 101 0 0 0.00% 0
24.03.14 45,895 490 61 0 0 0.00% 0
24.03.13 45,665 230 94 0 0 0.00% 0
24.03.12 45,305 360 54 0 0 0.00% 0
24.03.11 45,665 360 2,217 0 0 0.00% 0
24.03.08 45,045 620 55 0 0 0.00% 0
24.03.07 44,970 75 15,050 0 0 0.00% 0
24.03.06 45,115 145 89 0 0 0.00% 0
24.03.05 45,500 385 67 0 0 0.00% 0
24.03.04 44,985 515 77 0 0 0.00% 0
24.02.29 44,980 5 15,253 0 0 0.00% 0
24.02.28 44,450 530 444 0 0 0.00% 0
24.02.27 44,805 355 13 0 0 0.00% 0
24.02.26 45,185 380 114 0 0 0.00% 0
24.02.23 45,050 135 107 0 0 0.00% 0
24.02.22 44,825 225 337 0 0 0.00% 0
24.02.21 44,910 85 335 0 0 0.00% 0
24.02.20 45,425 515 109 0 0 0.00% 0
24.02.19 44,710 715 101 0 0 0.00% 0
24.02.16 44,320 390 297 0 0 0.00% 0
24.02.15 44,355 35 401 0 0 0.00% 0
24.02.14 44,965 610 50 0 0 0.00% 0
24.02.13 44,460 505 75 0 0 0.00% 0
24.02.08 44,420 40 3,173 0 0 0.00% 0
24.02.07 43,765 655 2,560 0 0 0.00% 0
24.02.06 43,915 150 5,006 0 0 0.00% 0
24.02.05 44,480 565 5,327 0 0 0.00% 0
24.02.02 43,055 1,425 22 0 0 0.00% 0
24.02.01 42,425 630 151 0 0 0.00% 0
24.01.31 42,665 240 1,245 0 0 0.00% 0
24.01.30 42,610 55 16 0 0 0.00% 0
24.01.29 42,110 500 265 0 0 0.00% 0
24.01.26 42,040 70 641 0 0 0.00% 0
24.01.25 41,985 55 771 0 0 0.00% 0
24.01.24 42,135 150 56 0 0 0.00% 0
24.01.23 41,955 180 1,132 0 0 0.00% 0
24.01.22 41,860 95 111 0 0 0.00% 0
24.01.19 41,285 575 103 0 0 0.00% 0
24.01.18 41,095 190 643 0 0 0.00% 0
24.01.17 42,065 970 160 0 0 0.00% 0
24.01.16 42,720 655 74 0 0 0.00% 0
24.01.15 42,520 200 125 0 0 0.00% 0
24.01.12 42,930 410 51 0 0 0.00% 0
24.01.11 42,905 25 54 0 0 0.00% 0
24.01.10 43,425 520 76 0 0 0.00% 0
24.01.09 43,525 100 11 0 0 0.00% 0
24.01.08 43,660 135 64 0 0 0.00% 0
24.01.05 43,820 160 587 0 0 0.00% 0
24.01.04 44,150 330 63 0 0 0.00% 0
24.01.03 45,480 1,330 86 0 0 0.00% 0
24.01.02 45,265 215 653 0 0 0.00% 0
23.12.28 44,435 830 15,408 0 0 0.00% 0
23.12.27 43,950 485 81 0 0 0.00% 0
23.12.26 43,765 185 69 0 0 0.00% 0
23.12.22 43,615 150 1,046 0 0 0.00% 0
23.12.21 43,895 280 2,189 0 0 0.00% 0
23.12.20 42,985 910 1,210 0 0 0.00% 0
23.12.19 42,980 5 31 0 0 0.00% 0
23.12.18 42,950 30 67 0 0 0.00% 0
23.12.15 42,625 325 1,037 0 0 0.00% 0
23.12.14 42,125 500 360 0 0 0.00% 0
23.12.13 42,575 450 52 0 0 0.00% 0
23.12.12 42,355 220 114 0 0 0.00% 0
23.12.11 42,225 130 167 0 0 0.00% 0
23.12.08 41,620 605 52 0 0 0.00% 0
23.12.07 41,745 125 1,751 0 0 0.00% 0
23.12.06 41,655 90 173 0 0 0.00% 0
23.12.05 42,125 470 7,046 0 0 0.00% 0
23.12.04 41,885 240 1,151,141 0 0 0.00% 0
23.12.01 42,410 525 62 0 0 0.00% 0
23.11.30 42,155 255 1,182,139 0 0 0.00% 0
23.11.29 42,245 90 50 0 0 0.00% 0
23.11.28 41,785 460 66 0 0 0.00% 0
23.11.27 41,845 60 64 0 0 0.00% 0
23.11.24 42,190 345 532 0 0 0.00% 0
23.11.23 42,135 55 613 0 0 0.00% 0
23.11.22 42,105 30 123 0 0 0.00% 0
23.11.21 41,870 235 123 0 0 0.00% 0
23.11.20 41,555 315 666 0 0 0.00% 0
23.11.17 41,765 210 62 0 0 0.00% 0
23.11.16 41,805 0 48 0 0 0.00% 0
23.11.15 40,885 920 80 0 0 0.00% 0
23.11.14 40,505 380 180 0 0 0.00% 0
23.11.13 40,540 35 135 0 0 0.00% 0
23.11.10 40,780 240 262 0 0 0.00% 0
23.11.09 40,540 240 116 0 0 0.00% 0
23.11.08 40,910 370 348 0 0 0.00% 0
23.11.07 41,340 430 176 0 0 0.00% 0
23.11.06 39,845 1,495 1,558 0 0 0.00% 0
23.11.03 39,390 455 64 0 0 0.00% 0
23.11.02 38,800 590 105 0 0 0.00% 0
23.11.01 38,280 520 101 0 0 0.00% 0
23.10.31 38,740 460 305 0 0 0.00% 0
23.10.30 38,820 80 63 0 0 0.00% 0
23.10.27 38,595 225 1 0 0 0.00% 0
23.10.26 39,630 1,035 73 0 0 0.00% 0
23.10.25 39,850 220 58 0 0 0.00% 0
23.10.24 39,510 340 59 0 0 0.00% 0
23.10.23 39,755 245 1,687 0 0 0.00% 0
23.10.20 40,340 585 87 0 0 0.00% 0
23.10.19 41,125 785 112 0 0 0.00% 0
23.10.18 40,930 195 54 0 0 0.00% 0
23.10.17 40,470 460 127 0 0 0.00% 0
23.10.16 40,735 265 79 0 0 0.00% 0
23.10.13 41,125 390 51 0 0 0.00% 0
23.10.12 40,615 510 123 0 0 0.00% 0
23.10.11 39,985 630 143 0 0 0.00% 0
23.10.10 39,985 0 230 0 0 0.00% 0
23.10.06 39,835 150 2 0 0 0.00% 0
23.10.05 39,800 35 100 0 0 0.00% 0
23.10.04 40,930 1,130 112 0 0 0.00% 0
23.09.27 40,815 115 59 0 0 0.00% 0
23.09.26 41,345 530 55 0 0 0.00% 0
23.09.25 41,350 5 28 0 0 0.00% 0
23.09.22 41,460 110 100 0 0 0.00% 0
23.09.21 42,210 750 83 0 0 0.00% 0
23.09.20 42,155 55 103 0 0 0.00% 0
23.09.19 42,535 380 354 0 0 0.00% 0
23.09.18 42,990 455 55 0 0 0.00% 0
23.09.15 42,495 495 50 0 0 0.00% 0
23.09.14 41,880 615 61 0 0 0.00% 0
23.09.13 41,880 0 50 0 0 0.00% 0
23.09.12 42,100 220 100 0 0 0.00% 0
23.09.11 41,955 145 13 0 0 0.00% 0
23.09.08 41,925 30 75 0 0 0.00% 0
23.09.07 42,105 180 51 0 0 0.00% 0
23.09.06 42,430 325 57 0 0 0.00% 0
23.09.05 42,435 5 268 0 0 0.00% 0
23.09.04 42,175 260 59 0 0 0.00% 0
23.09.01 41,840 335 1,029 0 0 0.00% 0
23.08.31 41,765 75 71 0 0 0.00% 0
23.08.30 41,595 170 50 0 0 0.00% 0
23.08.29 41,430 165 464 0 0 0.00% 0
23.08.28 41,135 295 54 0 0 0.00% 0
23.08.25 41,595 460 83 0 0 0.00% 0
23.08.24 41,035 560 55 0 0 0.00% 0
23.08.23 41,120 85 166 0 0 0.00% 0
23.08.22 40,965 155 92 0 0 0.00% 0
23.08.21 40,960 5 229 0 0 0.00% 0
23.08.18 41,120 160 1,023 0 0 0.00% 0
23.08.17 41,285 165 67 0 0 0.00% 0
23.08.16 41,895 610 51 0 0 0.00% 0
23.08.14 42,290 395 59 0 0 0.00% 0
23.08.11 42,410 120 100 0 0 0.00% 0
23.08.10 42,575 165 59 0 0 0.00% 0
23.08.09 42,065 510 69 0 0 0.00% 0
23.08.08 42,460 395 54 0 0 0.00% 0
23.08.07 42,520 60 966 0 0 0.00% 0
23.08.04 42,580 60 55 0 0 0.00% 0
23.08.03 42,810 230 57 0 0 0.00% 0
23.08.02 43,760 950 94 0 0 0.00% 0
23.08.01 43,175 585 2,151 0 0 0.00% 0
23.07.31 42,895 280 61 0 0 0.00% 0
23.07.28 42,955 60 52 0 0 0.00% 0
23.07.27 42,505 450 80 0 0 0.00% 0
23.07.26 43,025 520 62 0 0 0.00% 0
23.07.25 42,965 60 251 0 0 0.00% 0
23.07.24 42,665 300 88 0 0 0.00% 0
23.07.21 42,635 30 265 0 0 0.00% 0
23.07.20 42,765 130 163 0 0 0.00% 0
23.07.19 42,835 70 297 0 0 0.00% 0
23.07.18 43,085 250 75 0 0 0.00% 0
23.07.17 43,285 200 150 0 0 0.00% 0
23.07.14 42,575 710 74 0 0 0.00% 0
23.07.13 42,290 285 496 0 0 0.00% 0
23.07.12 41,970 320 73 0 0 0.00% 0
23.07.11 41,265 705 152 0 0 0.00% 0
23.07.10 41,265 0 222 0 0 0.00% 0
23.07.07 41,935 670 131 0 0 0.00% 0
23.07.06 42,220 285 61 0 0 0.00% 0
23.07.05 42,635 415 730 0 0 0.00% 0
23.07.04 42,810 175 88 0 0 0.00% 0
23.07.03 42,225 585 194 0 0 0.00% 0
23.06.30 42,015 210 990 0 0 0.00% 0
23.06.29 42,050 35 303 0 0 0.00% 0
23.06.28 42,225 175 160 0 0 0.00% 0
23.06.27 42,290 65 53 0 0 0.00% 0
23.06.26 42,085 205 88 0 0 0.00% 0
23.06.23 42,285 200 63 0 0 0.00% 0
23.06.22 42,180 105 155 0 0 0.00% 0
23.06.21 42,570 390 50 0 0 0.00% 0
23.06.20 42,620 50 61 0 0 0.00% 0
23.06.19 42,865 245 50 0 0 0.00% 0
23.06.16 42,645 220 67 0 0 0.00% 0
23.06.15 42,820 175 50 0 0 0.00% 0
23.06.14 43,015 195 52 0 0 0.00% 0
23.06.13 42,835 180 103 0 0 0.00% 0
23.06.12 43,095 260 140 0 0 0.00% 0
23.06.09 42,590 505 175 0 0 0.00% 0
23.06.08 42,755 165 181,664 0 0 0.00% 0
23.06.07 42,700 55 60,110 0 0 0.00% 0
23.06.05 42,550 150 122 0 0 0.00% 0
23.06.02 42,045 505 82 0 0 0.00% 0
23.06.01 42,260 215 235,176 0 0 0.00% 0
23.05.31 42,490 230 56 0 0 0.00% 0
23.05.30 41,895 595 402 0 0 0.00% 0
23.05.26 41,750 145 141,770 0 0 0.00% 0
23.05.25 41,815 65 21 0 0 0.00% 0
23.05.24 41,955 140 118,782 0 0 0.00% 0
23.05.23 41,855 100 81 0 0 0.00% 0
23.05.22 41,525 330 86,423 0 0 0.00% 0
23.05.19 41,000 525 50 0 0 0.00% 0
23.05.18 40,590 410 180 0 0 0.00% 0
23.05.17 40,480 110 132,061 0 0 0.00% 0
23.05.16 40,340 140 131,492 0 0 0.00% 0
23.05.15 40,240 100 144 0 0 0.00% 0
23.05.12 40,425 185 52 0 0 0.00% 0
23.05.11 40,570 145 51 0 0 0.00% 0
23.05.10 40,765 195 127 0 0 0.00% 0
23.05.09 40,920 155 50 0 0 0.00% 0
23.05.08 40,440 480 72 0 0 0.00% 0
23.05.04 40,565 125 52 0 0 0.00% 0
23.05.03 40,930 365 226 0 0 0.00% 0
23.05.02 40,665 265 55 0 0 0.00% 0
23.04.28 40,375 290 51 0 0 0.00% 0
23.04.27 40,305 70 50 0 0 0.00% 0
23.04.26 40,355 50 73 0 0 0.00% 0
23.04.25 40,875 520 173 0 0 0.00% 0
23.04.24 41,120 245 89 0 0 0.00% 0
23.04.21 41,355 235 51 0 0 0.00% 0
23.04.20 41,445 90 94 0 0 0.00% 0
23.04.19 41,465 20 52 0 0 0.00% 0
23.04.18 41,480 15 466 0 0 0.00% 0
23.04.17 41,510 30 71 0 0 0.00% 0
23.04.14 41,320 195 237 0 0 0.00% 0
23.04.13 41,260 60 90 0 0 0.00% 0
23.04.12 41,115 145 158 0 0 0.00% 0
23.04.11 40,590 525 1,961 0 0 0.00% 0
23.04.10 40,190 400 161 0 0 0.00% 0
23.04.07 39,550 640 163 0 0 0.00% 0
23.04.06 40,240 690 433 0 0 0.00% 0
23.04.05 40,025 215 89 0 0 0.00% 0
23.04.04 39,825 200 179 0 0 0.00% 0
23.04.03 40,115 290 65 0 0 0.00% 0
23.03.31 39,510 605 100 0 0 0.00% 0
23.03.30 39,275 235 50 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:07 더보기 >