매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,735	25	20	0	0	0.00%	200,000
24.09.13	15,580	155	20	0	0	0.00%	200,000
24.09.12	15,360	220	4,022	0	0	0.00%	200,000
24.09.11	15,565	205	20	0	0	0.00%	200,000
24.09.10	15,715	150	31	0	0	0.00%	200,000
24.09.09	15,720	5	49	0	0	0.00%	200,000
24.09.06	15,880	160	23	0	0	0.00%	200,000
24.09.05	15,865	15	23	0	0	0.00%	200,000
24.09.04	16,335	470	25	0	0	0.00%	0
24.09.03	16,405	70	25	0	0	0.00%	0
24.09.02	16,445	40	20	0	0	0.00%	0
24.08.30	16,380	65	18	0	0	0.00%	0
24.08.29	16,535	155	20	0	0	0.00%	0
24.08.28	16,590	55	20	0	0	0.00%	0
24.08.27	16,605	15	20	0	0	0.00%	0
24.08.26	16,615	10	1,058	0	0	0.00%	0
24.08.23	16,610	5	23	0	0	0.00%	0
24.08.22	16,640	30	24	0	0	0.00%	0
24.08.21	16,570	70	288,182	0	0	0.00%	0
24.08.20	16,385	185	30	0	0	0.00%	0
24.08.19	16,505	120	20	0	0	0.00%	0
24.08.16	16,200	305	64,193	0	0	0.00%	0
24.08.14	16,090	110	22	0	0	0.00%	0
24.08.13	15,995	95	23	0	0	0.00%	0
24.08.12	15,805	190	20	0	0	0.00%	0
24.08.09	15,600	205	20	0	0	0.00%	0
24.08.08	15,705	105	18	0	0	0.00%	0
24.08.07	15,510	195	31	0	0	0.00%	0
24.08.06	15,040	470	22	0	0	0.00%	0
24.08.05	16,510	1,470	51	0	0	0.00%	0
24.08.02	17,150	640	20	0	0	0.00%	0
24.08.01	17,170	20	21	0	0	0.00%	0
24.07.31	16,800	370	28	0	0	0.00%	0
24.07.30	16,985	185	44,063	0	0	0.00%	0
24.07.29	16,790	195	26	0	0	0.00%	0
24.07.26	16,595	195	21	0	0	0.00%	0
24.07.25	16,920	325	203	0	0	0.00%	0
24.07.24	17,065	145	27	0	0	0.00%	0
24.07.23	16,975	90	48	0	0	0.00%	0
24.07.22	17,170	195	91	0	0	0.00%	0
24.07.19	17,475	305	21	0	0	0.00%	0
24.07.18	17,535	60	20	0	0	0.00%	0
24.07.17	17,680	145	26	0	0	0.00%	0
24.07.16	17,615	65	25	0	0	0.00%	0
24.07.15	17,470	145	28	0	0	0.00%	0
24.07.12	17,790	320	20	0	0	0.00%	0
24.07.11	17,650	140	20	0	0	0.00%	0
24.07.10	17,665	15	20	0	0	0.00%	0
24.07.09	17,680	15	96	0	0	0.00%	0
24.07.08	17,710	30	394	0	0	0.00%	0
24.07.05	17,545	165	22	0	0	0.00%	0
24.07.04	17,330	215	20	0	0	0.00%	0
24.07.03	17,250	80	58	0	0	0.00%	0
24.07.02	17,400	150	40	0	0	0.00%	0
24.07.01	17,395	5	63	0	0	0.00%	0
24.06.28	17,295	100	125	0	0	0.00%	0
24.06.27	17,300	5	21	0	0	0.00%	0
24.06.26	17,235	65	20	0	0	0.00%	0
24.06.25	17,120	115	26	0	0	0.00%	0
24.06.24	17,265	145	21	0	0	0.00%	0
24.06.21	17,370	105	23	0	0	0.00%	0
24.06.20	17,210	160	2,971	0	0	0.00%	0
24.06.19	17,060	150	5,335	0	0	0.00%	0
24.06.18	16,870	190	1,104	0	0	0.00%	0
24.06.17	16,910	40	22	0	0	0.00%	0
24.06.14	16,785	125	21	0	0	0.00%	0
24.06.13	16,750	35	179	0	0	0.00%	0
24.06.12	16,570	180	23	0	0	0.00%	0
24.06.11	16,505	65	24	0	0	0.00%	0
24.06.10	16,605	100	20	0	0	0.00%	0
24.06.07	16,535	70	200	0	0	0.00%	0
24.06.05	16,380	155	23	0	0	0.00%	0
24.06.04	16,600	220	51	0	0	0.00%	0
24.06.03	16,295	305	30	0	0	0.00%	0
24.05.31	16,180	115	75	0	0	0.00%	0
24.05.30	16,325	145	1,020	0	0	0.00%	0
24.05.29	16,615	290	100	0	0	0.00%	0
24.05.28	16,640	25	21	0	0	0.00%	0
24.05.27	16,490	150	20	0	0	0.00%	0
24.05.24	16,700	210	20	0	0	0.00%	0
24.05.23	16,730	30	137	0	0	0.00%	0
24.05.22	16,585	145	23	0	0	0.00%	0
24.05.21	16,740	155	200	0	0	0.00%	0
24.05.20	16,615	125	20	0	0	0.00%	0
24.05.17	16,850	235	21	0	0	0.00%	0
24.05.16	16,700	150	28	0	0	0.00%	0
24.05.14	16,580	120	20	0	0	0.00%	0
24.05.13	16,630	50	22	0	0	0.00%	0
24.05.10	16,490	140	20	0	0	0.00%	0
24.05.09	16,680	190	54	0	0	0.00%	0
24.05.08	16,570	110	20	0	0	0.00%	0
24.05.07	16,250	320	27	0	0	0.00%	0
24.05.03	16,210	40	24	0	0	0.00%	0
24.05.02	16,360	150	22	0	0	0.00%	0
24.04.30	16,350	10	23	0	0	0.00%	0
24.04.29	16,150	200	20	0	0	0.00%	0
24.04.26	15,990	160	20	0	0	0.00%	0
24.04.25	16,165	175	87	0	0	0.00%	0
24.04.24	15,945	220	18	0	0	0.00%	0
24.04.23	15,945	0	23	0	0	0.00%	0
24.04.22	15,655	290	23	0	0	0.00%	0
24.04.19	15,910	255	20	0	0	0.00%	0
24.04.18	15,705	205	122	0	0	0.00%	0
24.04.17	15,885	180	170	0	0	0.00%	0
24.04.16	16,215	330	55	0	0	0.00%	0
24.04.15	16,225	0	0	0	0	0.00%	0
24.04.12	16,330	105	35	0	0	0.00%	0
24.04.11	16,430	100	112	0	0	0.00%	0
24.04.09	16,510	80	20	0	0	0.00%	0
24.04.08	16,415	95	20	0	0	0.00%	0
24.04.05	16,640	225	200	0	0	0.00%	0
24.04.04	16,360	280	66	0	0	0.00%	0
24.04.03	16,600	240	197	0	0	0.00%	0
24.04.02	16,575	25	492	0	0	0.00%	0
24.04.01	16,605	30	20	0	0	0.00%	0
24.03.29	16,530	75	120	0	0	0.00%	0
24.03.28	16,590	60	23	0	0	0.00%	0
24.03.27	16,565	25	21	0	0	0.00%	0
24.03.26	16,500	65	56	0	0	0.00%	0
24.03.25	16,680	180	35	0	0	0.00%	0
24.03.22	16,735	55	20	0	0	0.00%	0
24.03.21	16,350	385	3,355	0	0	0.00%	0
24.03.20	16,115	235	25	0	0	0.00%	0
24.03.19	16,275	160	62	0	0	0.00%	0
24.03.18	16,145	130	2,051	0	0	0.00%	0
24.03.15	16,495	350	2,616	0	0	0.00%	0
24.03.14	16,205	290	34	0	0	0.00%	0
24.03.13	16,130	75	20	0	0	0.00%	0
24.03.12	16,095	35	98	0	0	0.00%	0
24.03.11	16,300	205	86	0	0	0.00%	0
24.03.08	16,170	130	1,111	0	0	0.00%	0
24.03.07	16,090	80	26	0	0	0.00%	0
24.03.06	16,260	170	325	0	0	0.00%	0
24.03.05	16,430	170	25	0	0	0.00%	0
24.03.04	16,345	85	20	0	0	0.00%	0
24.02.29	16,105	240	25	0	0	0.00%	0
24.02.28	15,805	300	21	0	0	0.00%	0
24.02.27	16,040	235	38	0	0	0.00%	0
24.02.26	16,345	305	1,020	0	0	0.00%	0
24.02.23	16,330	15	1,020	0	0	0.00%	0
24.02.22	16,160	170	20	0	0	0.00%	0
24.02.21	16,200	40	20	0	0	0.00%	0
24.02.20	16,515	315	30	0	0	0.00%	0
24.02.19	16,215	300	30	0	0	0.00%	0
24.02.16	15,915	300	885	0	0	0.00%	0
24.02.15	16,070	155	20	0	0	0.00%	0
24.02.14	16,195	125	20	0	0	0.00%	0
24.02.13	16,200	5	159	0	0	0.00%	0
24.02.08	16,285	85	20	0	0	0.00%	0
24.02.07	15,965	320	22	0	0	0.00%	0
24.02.06	16,095	130	53	0	0	0.00%	0
24.02.05	16,170	75	26	0	0	0.00%	0
24.02.02	15,610	560	7,736	0	0	0.00%	0
24.02.01	15,190	420	24	0	0	0.00%	0
24.01.31	15,185	5	25	0	0	0.00%	0
24.01.30	15,085	100	27	0	0	0.00%	0
24.01.29	14,830	255	28	0	0	0.00%	0
24.01.26	14,705	125	20	0	0	0.00%	0
24.01.25	14,735	30	20	0	0	0.00%	0
24.01.24	14,780	45	20	0	0	0.00%	0
24.01.23	14,630	150	22	0	0	0.00%	0
24.01.22	14,625	5	20	0	0	0.00%	0
24.01.19	14,390	235	20	0	0	0.00%	0
24.01.18	14,335	55	45,020	0	0	0.00%	0
24.01.17	14,690	355	5,022	0	0	0.00%	0
24.01.16	14,870	180	20	0	0	0.00%	0
24.01.15	14,810	60	20	0	0	0.00%	0
24.01.12	14,920	110	37	0	0	0.00%	0
24.01.11	14,875	45	54	0	0	0.00%	0
24.01.10	14,995	120	34	0	0	0.00%	0
24.01.09	15,020	25	38	0	0	0.00%	0
24.01.08	15,080	60	60	0	0	0.00%	0
24.01.05	15,100	20	501	0	0	0.00%	0
24.01.04	15,190	90	100	0	0	0.00%	0
24.01.03	15,560	370	35,062	0	0	0.00%	0
24.01.02	15,650	90	100	0	0	0.00%	0
23.12.28	15,350	300	21	0	0	0.00%	0
23.12.27	15,300	50	35,536	0	0	0.00%	0
23.12.26	15,300	0	20	0	0	0.00%	0
23.12.22	15,180	120	34	0	0	0.00%	0
23.12.21	15,350	170	20,023	0	0	0.00%	0
23.12.20	15,010	340	23	0	0	0.00%	0
23.12.19	15,050	40	20	0	0	0.00%	0
23.12.18	14,995	55	249	0	0	0.00%	0
23.12.15	14,950	45	29	0	0	0.00%	0
23.12.14	14,815	135	20	0	0	0.00%	0
23.12.13	14,885	70	20	0	0	0.00%	0
23.12.12	14,825	60	24	0	0	0.00%	0
23.12.11	14,775	50	20	0	0	0.00%	0
23.12.08	14,665	110	28	0	0	0.00%	0
23.12.07	14,705	40	32	0	0	0.00%	0
23.12.06	14,690	15	24	0	0	0.00%	0
23.12.05	14,750	60	20	0	0	0.00%	0
23.12.04	14,665	85	24	0	0	0.00%	0
23.12.01	14,835	170	20	0	0	0.00%	0
23.11.30	14,685	150	20	0	0	0.00%	0
23.11.29	14,760	75	20	0	0	0.00%	0
23.11.28	14,585	175	28	0	0	0.00%	0
23.11.27	14,635	50	28	0	0	0.00%	0
23.11.24	14,720	85	20	0	0	0.00%	0
23.11.23	14,735	15	36	0	0	0.00%	0
23.11.22	14,730	5	20	0	0	0.00%	0
23.11.21	14,670	60	24	0	0	0.00%	0
23.11.20	14,600	70	25	0	0	0.00%	0
23.11.17	14,670	70	20	0	0	0.00%	0
23.11.16	14,615	35	17	0	0	0.00%	0
23.11.15	14,305	310	21	0	0	0.00%	0
23.11.14	14,255	50	100	0	0	0.00%	0
23.11.13	14,225	30	20	0	0	0.00%	0
23.11.10	14,355	130	103	0	0	0.00%	0
23.11.09	14,275	80	25	0	0	0.00%	0
23.11.08	14,345	70	20	0	0	0.00%	0
23.11.07	14,430	85	21	0	0	0.00%	0
23.11.06	14,015	415	29	0	0	0.00%	0
23.11.03	13,905	110	24	0	0	0.00%	0
23.11.02	13,770	135	40	0	0	0.00%	0
23.11.01	13,630	140	20	0	0	0.00%	0
23.10.31	13,680	50	20	0	0	0.00%	0
23.10.30	13,640	40	167	0	0	0.00%	0
23.10.27	13,615	25	31	0	0	0.00%	0
23.10.26	13,970	355	73	0	0	0.00%	0
23.10.25	13,920	50	20	0	0	0.00%	0
23.10.24	13,870	50	267	0	0	0.00%	0
23.10.23	13,990	120	20	0	0	0.00%	0
23.10.20	14,130	140	20	0	0	0.00%	0
23.10.19	14,445	315	50	0	0	0.00%	0
23.10.18	14,315	130	23	0	0	0.00%	0
23.10.17	14,155	160	20	0	0	0.00%	0
23.10.16	14,265	110	21	0	0	0.00%	0
23.10.13	14,395	130	73	0	0	0.00%	0
23.10.12	14,295	100	24	0	0	0.00%	0
23.10.11	14,080	215	20	0	0	0.00%	0
23.10.10	14,070	10	21	0	0	0.00%	0
23.10.06	14,020	50	20	0	0	0.00%	0
23.10.05	14,150	130	500	0	0	0.00%	0
23.10.04	14,455	305	20	0	0	0.00%	0
23.09.27	14,445	10	181	0	0	0.00%	0
23.09.26	14,605	160	20	0	0	0.00%	0
23.09.25	14,650	45	133	0	0	0.00%	0
23.09.22	14,670	20	20	0	0	0.00%	0
23.09.21	14,820	150	20	0	0	0.00%	0
23.09.20	14,815	5	315	0	0	0.00%	0
23.09.19	14,900	85	20	0	0	0.00%	0
23.09.18	15,060	160	20	0	0	0.00%	0
23.09.15	14,860	200	24	0	0	0.00%	0
23.09.14	14,680	180	23	0	0	0.00%	0
23.09.13	14,630	50	20	0	0	0.00%	0
23.09.12	14,760	130	20	0	0	0.00%	0
23.09.11	14,655	105	23	0	0	0.00%	0
23.09.08	14,570	85	20	0	0	0.00%	0
23.09.07	14,690	120	51	0	0	0.00%	0
23.09.06	14,780	90	20	0	0	0.00%	0
23.09.05	14,830	50	30	0	0	0.00%	0
23.09.04	14,710	120	131	0	0	0.00%	0
23.09.01	14,540	170	30	0	0	0.00%	0
23.08.31	14,535	5	79	0	0	0.00%	0
23.08.30	14,520	15	20	0	0	0.00%	0
23.08.29	14,465	55	21	0	0	0.00%	0
23.08.28	14,350	115	20	0	0	0.00%	0
23.08.25	14,430	80	21	0	0	0.00%	0
23.08.24	14,335	95	20	0	0	0.00%	0
23.08.23	14,340	5	79	0	0	0.00%	0
23.08.22	14,325	15	20	0	0	0.00%	0
23.08.21	14,315	10	3,056	0	0	0.00%	0
23.08.18	14,385	70	24	0	0	0.00%	0
23.08.17	14,355	30	38,998	0	0	0.00%	0
23.08.16	14,645	290	196	0	0	0.00%	0
23.08.14	14,735	90	21	0	0	0.00%	0
23.08.11	14,775	40	20	0	0	0.00%	0
23.08.10	14,710	65	20	0	0	0.00%	0
23.08.09	14,670	40	21	0	0	0.00%	0
23.08.08	14,680	10	30	0	0	0.00%	0
23.08.07	14,770	90	4,043	0	0	0.00%	0
23.08.04	14,765	5	6,821	0	0	0.00%	0
23.08.03	14,800	35	20	0	0	0.00%	0
23.08.02	15,035	235	512	0	0	0.00%	0
23.08.01	14,885	150	521	0	0	0.00%	0
23.07.31	14,760	125	689	0	0	0.00%	0
23.07.28	14,815	55	340	0	0	0.00%	0
23.07.27	14,635	180	508	0	0	0.00%	0
23.07.26	14,850	215	34	0	0	0.00%	0
23.07.25	14,855	5	21	0	0	0.00%	0
23.07.24	14,870	15	4,408	0	0	0.00%	0
23.07.21	14,870	0	54,495	0	0	0.00%	0
23.07.20	14,900	30	20	0	0	0.00%	0
23.07.19	14,895	5	47	0	0	0.00%	0
23.07.18	15,075	180	1,152	0	0	0.00%	0
23.07.17	15,100	25	18,443	0	0	0.00%	0
23.07.14	14,830	270	22	0	0	0.00%	0
23.07.13	14,830	0	73,200	0	0	0.00%	0
23.07.12	14,740	90	30	0	0	0.00%	0
23.07.11	14,545	195	34	0	0	0.00%	0
23.07.10	14,560	15	24	0	0	0.00%	0
23.07.07	14,765	205	24	0	0	0.00%	0
23.07.06	14,965	200	22	0	0	0.00%	0
23.07.05	15,080	115	20	0	0	0.00%	0
23.07.04	15,145	65	20	0	0	0.00%	0
23.07.03	14,980	165	21	0	0	0.00%	0
23.06.30	14,840	140	23	0	0	0.00%	0
23.06.29	14,980	140	500	0	0	0.00%	0
23.06.28	15,010	30	20	0	0	0.00%	0
23.06.27	14,955	55	66	0	0	0.00%	0
23.06.26	14,855	100	20	0	0	0.00%	0
23.06.23	14,985	130	20	0	0	0.00%	0
23.06.22	14,935	50	26	0	0	0.00%	0
23.06.21	15,090	155	20	0	0	0.00%	0
23.06.20	15,110	20	61	0	0	0.00%	0
23.06.19	15,160	50	25	0	0	0.00%	0
23.06.16	15,045	115	6,263	0	0	0.00%	0
23.06.15	15,095	50	22	0	0	0.00%	0
23.06.14	15,165	70	20	0	0	0.00%	0
23.06.13	15,105	60	20	0	0	0.00%	0
23.06.12	15,235	130	1,432	0	0	0.00%	0
23.06.09	15,050	185	81	0	0	0.00%	0
23.06.08	15,040	10	21	0	0	0.00%	0
23.06.07	14,995	45	150	0	0	0.00%	0
23.06.05	14,975	20	466	0	0	0.00%	0
23.06.02	14,815	160	614	0	0	0.00%	0
23.06.01	14,910	95	34	0	0	0.00%	0
23.05.31	14,945	35	545	0	0	0.00%	0
23.05.30	14,855	90	26	0	0	0.00%	0
23.05.26	14,840	15	21	0	0	0.00%	0
23.05.25	14,895	55	2,761	0	0	0.00%	0
23.05.24	14,875	20	40	0	0	0.00%	0
23.05.23	14,855	20	30	0	0	0.00%	0
23.05.22	14,740	115	298	0	0	0.00%	0
23.05.19	14,590	150	30	0	0	0.00%	0
23.05.18	14,450	140	20	0	0	0.00%	0
23.05.17	14,405	45	20	0	0	0.00%	0
23.05.16	14,445	40	20	0	0	0.00%	0
23.05.15	14,435	10	20	0	0	0.00%	0
23.05.12	14,535	100	37	0	0	0.00%	0
23.05.11	14,530	5	20	0	0	0.00%	0
23.05.10	14,625	95	20	0	0	0.00%	0
23.05.09	14,645	20	20	0	0	0.00%	0
23.05.08	14,490	155	20	0	0	0.00%	0
23.05.04	14,550	60	6,032	0	0	0.00%	0
23.05.03	14,645	95	20	0	0	0.00%	0
23.05.02	14,585	60	1,047	0	0	0.00%	0
23.04.28	14,515	70	20	0	0	0.00%	0
23.04.27	14,475	40	29	0	0	0.00%	0
23.04.26	14,490	15	20	0	0	0.00%	0
23.04.25	14,690	200	21	0	0	0.00%	0
23.04.24	14,850	160	20	0	0	0.00%	0
23.04.21	14,955	105	40	0	0	0.00%	0
23.04.20	15,005	50	118	0	0	0.00%	0
23.04.19	14,950	55	1,210	0	0	0.00%	0
23.04.18	14,975	25	504	0	0	0.00%	0
23.04.17	15,015	40	2,637	0	0	0.00%	0
23.04.14	14,790	215	18	0	0	0.00%	0
23.04.13	14,910	120	11,438	0	0	0.00%	0
23.04.12	14,850	60	162	0	0	0.00%	0
23.04.11	14,665	185	21	0	0	0.00%	0
23.04.10	14,520	145	10,402	0	0	0.00%	0
23.04.07	14,375	145	24	0	0	0.00%	0
23.04.06	14,605	230	24	0	0	0.00%	0
23.04.05	14,580	25	23	0	0	0.00%	0
23.04.04	14,550	30	10,414	0	0	0.00%	0
23.04.03	14,635	85	12,992	0	0	0.00%	0
23.03.31	14,455	180	1,370	0	0	0.00%	0
23.03.30	14,360	95	6,695	0	0	0.00%	0